History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,310,363 | +0 | 0.13% | 29,110,574 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,310,363 | +0 | 0.13% | 29,711,268 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,310,363 | -50,000 | 0.13% | 29,341,610 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,360,363 | -20,000 | 0.14% | 29,716,970 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,380,363 | +30,000 | 0.14% | 27,778,836 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,350,363 | +7,000 | 0.14% | 29,262,019 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,343,363 | -25,000 | 0.14% | 29,174,869 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,368,363 | +50,000 | 0.14% | 29,130,865 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,318,363 | -150,000 | 0.13% | 29,257,741 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,468,363 | +290,000 | 0.14% | 29,595,672 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,178,363 | +60,000 | 0.13% | 27,120,619 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,118,363 | +40,000 | 0.12% | 26,606,639 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,078,363 | -3,000 | 0.12% | 27,018,719 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,081,363 | +200,000 | 0.12% | 27,057,719 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,881,363 | -251,000 | 0.11% | 25,247,891 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,132,363 | -400,000 | 0.12% | 28,061,897 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,532,363 | +46,000 | 0.15% | 31,907,774 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,486,363 | -25,000 | 0.14% | 32,372,446 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,511,363 | -50,000 | 0.14% | 30,487,947 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,561,363 | +50,000 | 0.15% | 30,582,674 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,511,363 | -42,000 | 0.14% | 29,734,538 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,553,363 | -40,000 | 0.15% | 30,180,751 |
| 2025-08-12 | 2025-08-08 | 11.440 | 2,593,363 | -52,000 | 0.15% | 29,668,073 |
| 2025-08-11 | 2025-08-07 | 11.270 | 2,645,363 | +56,000 | 0.15% | 29,813,241 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,589,363 | -23,000 | 0.15% | 26,929,375 |
| 2025-07-30 | 2025-07-28 | 10.660 | 2,612,363 | -30,000 | 0.15% | 27,847,790 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,642,363 | +50,000 | 0.15% | 28,643,215 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,592,363 | -72,000 | 0.15% | 29,138,160 |
| 2025-07-25 | 2025-07-23 | 10.960 | 2,664,363 | -15,000 | 0.15% | 29,201,418 |
| 2025-07-24 | 2025-07-22 | 10.760 | 2,679,363 | -5,000 | 0.15% | 28,829,946 |
| 2025-07-22 | 2025-07-18 | 10.300 | 2,684,363 | +10,000 | 0.15% | 27,648,939 |
| 2025-07-21 | 2025-07-17 | 10.500 | 2,674,363 | -10,000 | 0.15% | 28,080,812 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,684,363 | -3,000 | 0.15% | 28,239,499 |
| 2025-07-16 | 2025-07-14 | 10.400 | 2,687,363 | -20,000 | 0.16% | 27,948,575 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,707,363 | +32,000 | 0.16% | 26,748,746 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,675,363 | +3,000 | 0.15% | 27,288,703 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,672,363 | +10,000 | 0.15% | 27,151,208 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,662,363 | -5,000 | 0.15% | 28,913,262 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,667,363 | -33,000 | 0.15% | 27,953,964 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,700,363 | -3,000 | 0.16% | 27,489,695 |
| 2025-06-25 | 2025-06-23 | 9.500 | 2,703,363 | +10,000 | 0.16% | 25,681,948 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,693,363 | +10,000 | 0.16% | 26,152,555 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,683,363 | +20,000 | 0.15% | 26,404,292 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,663,363 | +52,000 | 0.15% | 26,633,630 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,611,363 | -72,000 | 0.15% | 26,113,630 |
| 2025-06-17 | 2025-06-13 | 9.880 | 2,683,363 | -31,000 | 0.15% | 26,511,626 |
| 2025-06-11 | 2025-06-09 | 9.391 | 2,714,363 | -16,000 | 0.16% | 25,490,822 |
| 2025-06-10 | 2025-06-06 | 9.371 | 2,730,363 | +25,433 | 0.16% | 25,585,878 |
| 2025-06-06 | 2025-06-04 | 9.351 | 2,704,930 | -9,892 | 0.16% | 25,292,862 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,714,822 | +9,892 | 0.16% | 24,946,260 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,704,930 | -20,774 | 0.16% | 25,101,456 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,725,704 | +9,893 | 0.16% | 25,487,112 |
| 2025-05-12 | 2025-05-08 | 9.421 | 2,715,811 | +29,677 | 0.16% | 25,586,781 |
| 2025-05-09 | 2025-05-07 | 9.674 | 2,686,134 | +7,914 | 0.16% | 25,986,023 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,678,220 | -9,893 | 0.16% | 26,342,640 |
| 2025-04-22 | 2025-04-16 | 8.380 | 2,688,113 | +19,785 | 0.16% | 22,526,943 |
| 2025-04-16 | 2025-04-14 | 8.683 | 2,668,328 | -19,785 | 0.16% | 23,170,349 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,688,113 | +39,570 | 0.16% | 24,320,403 |
| 2025-04-07 | 2025-04-02 | 9.654 | 2,648,543 | -18,796 | 0.15% | 25,568,815 |
| 2025-04-03 | 2025-04-01 | 9.300 | 2,667,339 | -1,978 | 0.16% | 24,806,543 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,669,317 | +989 | 0.16% | 24,609,070 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,668,328 | -39,569 | 0.16% | 26,056,528 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,707,897 | +43,526 | 0.16% | 25,731,209 |
| 2025-03-20 | 2025-03-18 | 9.351 | 2,664,371 | +20,774 | 0.16% | 24,913,608 |
| 2025-03-17 | 2025-03-13 | 9.523 | 2,643,597 | +76,171 | 0.15% | 25,173,660 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,567,426 | -49,462 | 0.15% | 24,811,672 |
| 2025-03-13 | 2025-03-11 | 9.381 | 2,616,888 | +37,591 | 0.15% | 24,548,972 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,579,297 | -37,591 | 0.15% | 24,509,215 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,616,888 | -39,569 | 0.15% | 24,496,065 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,656,457 | -9,892 | 0.15% | 23,443,219 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,666,349 | -3,957 | 0.16% | 22,182,834 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,670,306 | +13,849 | 0.16% | 21,270,978 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,656,457 | +1,978 | 0.15% | 21,160,660 |
| 2025-01-21 | 2025-01-17 | 8.400 | 2,654,479 | +29,677 | 0.15% | 22,298,750 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,624,802 | -9,892 | 0.15% | 22,075,984 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,634,694 | -19,785 | 0.15% | 22,212,449 |
| 2025-01-14 | 2025-01-10 | 8.148 | 2,654,479 | +9,893 | 0.15% | 21,627,909 |
| 2025-01-13 | 2025-01-09 | 8.400 | 2,644,586 | -9,893 | 0.15% | 22,215,645 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,654,479 | -9,892 | 0.15% | 19,803,222 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,664,371 | -989 | 0.16% | 20,011,688 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,665,360 | -9,893 | 0.16% | 19,210,807 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,675,253 | -9,892 | 0.16% | 19,714,810 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,685,145 | +9,892 | 0.16% | 17,046,200 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,675,253 | +9,893 | 0.16% | 17,659,494 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,665,360 | +1,978 | 0.16% | 17,540,302 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,663,382 | -94,966 | 0.16% | 18,631,154 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,758,348 | +9,892 | 0.16% | 19,156,052 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,748,456 | +9,892 | 0.16% | 20,004,214 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,738,564 | -9,892 | 0.16% | 22,091,540 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,748,456 | +989 | 0.16% | 21,143,343 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,747,467 | -32,645 | 0.16% | 21,580,113 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,780,112 | +32,645 | 0.16% | 20,571,861 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,747,467 | -1,978 | 0.16% | 19,302,675 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,749,445 | +1,978 | 0.16% | 14,647,242 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,747,467 | +990 | 0.16% | 16,469,764 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,746,477 | +9,892 | 0.16% | 16,491,593 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,736,585 | +9,892 | 0.16% | 18,479,304 |
| 2024-07-26 | 2024-07-24 | 7.005 | 2,726,693 | +9,893 | 0.16% | 19,101,597 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,716,800 | +989 | 0.16% | 22,877,200 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,715,811 | +30,075 | 0.16% | 24,207,644 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,685,736 | +7,826 | 0.16% | 26,355,487 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,677,910 | +44,023 | 0.16% | 26,744,041 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,633,887 | -32,283 | 0.16% | 26,331,311 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,666,170 | -55,762 | 0.16% | 26,735,810 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,721,932 | +87,067 | 0.16% | 25,486,444 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,634,865 | +19,565 | 0.16% | 25,533,080 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,615,300 | -106,632 | 0.15% | 25,423,687 |
| 2024-05-21 | 2024-05-17 | 9.384 | 2,721,932 | -16,631 | 0.16% | 25,542,091 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,738,563 | -7,826 | 0.16% | 25,558,185 |
| 2024-05-17 | 2024-05-14 | 8.801 | 2,746,389 | +44,022 | 0.16% | 24,171,394 |
| 2024-05-16 | 2024-05-13 | 8.842 | 2,702,367 | +30,327 | 0.16% | 23,894,444 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,672,040 | -3,913 | 0.16% | 24,035,996 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,675,953 | -13,696 | 0.16% | 23,879,719 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,689,649 | -25,435 | 0.16% | 21,692,475 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,715,084 | -19,566 | 0.16% | 21,620,076 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,734,650 | +3,913 | 0.16% | 19,902,986 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,730,737 | +7,827 | 0.16% | 19,344,148 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,722,910 | -22,501 | 0.12% | 19,483,538 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,745,411 | +978 | 0.12% | 17,203,006 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,744,433 | +19,566 | 0.12% | 17,393,253 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,724,867 | +978 | 0.12% | 17,937,738 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,723,889 | +9,783 | 0.12% | 19,601,918 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,714,106 | +4,891 | 0.12% | 20,363,825 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,709,215 | +19,566 | 0.12% | 19,911,724 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,689,649 | -19,566 | 0.12% | 20,372,781 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,709,215 | -1,956 | 0.12% | 18,942,446 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,711,171 | -11,739 | 0.12% | 19,815,245 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,722,910 | -9,783 | 0.12% | 19,260,869 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,732,693 | -9,783 | 0.12% | 19,246,269 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,742,476 | +5,870 | 0.12% | 15,502,597 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,736,606 | -1,957 | 0.12% | 15,329,547 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,738,563 | -1,956 | 0.12% | 16,824,172 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,740,519 | +19,565 | 0.12% | 16,696,121 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,720,954 | -19,565 | 0.12% | 16,799,433 |
| 2023-11-22 | 2023-11-20 | 5.694 | 2,740,519 | +1,956 | 0.12% | 15,603,589 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,738,563 | +9,783 | 0.12% | 14,584,682 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,728,780 | -7,826 | 0.12% | 16,875,645 |
| 2023-09-06 | 2023-09-04 | 7.002 | 2,736,606 | +9,782 | 0.12% | 19,161,934 |
| 2023-08-15 | 2023-08-11 | 7.667 | 2,726,824 | -2,934 | 0.12% | 20,905,226 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,729,758 | +2,934 | 0.12% | 22,267,094 |
| 2023-08-09 | 2023-08-07 | 7.810 | 2,726,824 | -3,913 | 0.12% | 21,295,457 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,730,737 | +3,913 | 0.12% | 21,660,979 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,726,824 | -3,913 | 0.12% | 21,100,341 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,730,737 | -9,782 | 0.12% | 20,823,570 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,740,519 | -5,870 | 0.12% | 20,449,946 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,746,389 | -3,913 | 0.12% | 19,623,466 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,750,302 | -19,566 | 0.12% | 15,631,177 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,769,868 | +19,566 | 0.13% | 16,167,083 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,750,302 | -17,609 | 0.12% | 15,940,427 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,767,911 | +221,186 | 0.13% | 21,848,484 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,546,725 | -9,007 | 0.13% | 20,074,281 |
| 2023-05-23 | 2023-05-19 | 8.482 | 2,555,732 | +1,802 | 0.13% | 21,677,454 |
| 2023-05-22 | 2023-05-18 | 8.493 | 2,553,930 | +9,007 | 0.13% | 21,690,523 |
| 2023-05-18 | 2023-05-16 | 8.837 | 2,544,923 | -9,007 | 0.13% | 22,489,889 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,553,930 | +11,709 | 0.13% | 21,605,462 |
| 2023-04-26 | 2023-04-24 | 8.782 | 2,542,221 | +18,015 | 0.13% | 22,324,893 |
| 2023-04-21 | 2023-04-19 | 9.237 | 2,524,206 | -6,305 | 0.12% | 23,315,660 |
| 2023-04-14 | 2023-04-12 | 9.192 | 2,530,511 | -3,603 | 0.12% | 23,261,524 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,534,114 | +9,007 | 0.12% | 22,563,170 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,525,107 | -9,007 | 0.12% | 22,791,344 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,534,114 | +2,702 | 0.12% | 22,788,239 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,531,412 | +15,313 | 0.12% | 22,792,044 |
| 2023-03-30 | 2023-03-28 | 9.281 | 2,516,099 | -2,703 | 0.12% | 23,352,512 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,518,802 | +901 | 0.12% | 22,790,363 |
| 2023-03-20 | 2023-03-16 | 8.948 | 2,517,901 | +901 | 0.12% | 22,530,628 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,517,000 | +901 | 0.12% | 22,802,001 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,516,099 | +9,007 | 0.12% | 25,643,069 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,507,092 | -11,710 | 0.12% | 26,247,114 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,518,802 | -9,007 | 0.12% | 26,229,890 |
| 2023-03-08 | 2023-03-06 | 10.525 | 2,527,809 | +9,007 | 0.12% | 26,604,322 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,518,802 | +9,008 | 0.12% | 24,971,526 |
| 2023-02-17 | 2023-02-15 | 10.047 | 2,509,794 | +901 | 0.12% | 25,216,584 |
| 2023-02-13 | 2023-02-09 | 10.625 | 2,508,893 | +13,511 | 0.12% | 26,655,920 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,495,382 | +4,503 | 0.12% | 25,431,930 |
| 2023-02-03 | 2023-02-01 | 10.669 | 2,490,879 | -18,014 | 0.12% | 26,575,143 |
| 2023-02-01 | 2023-01-30 | 10.425 | 2,508,893 | +900 | 0.12% | 26,154,555 |
| 2023-01-31 | 2023-01-27 | 10.802 | 2,507,993 | -50,441 | 0.12% | 27,091,856 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,558,434 | +1,801 | 0.13% | 27,608,326 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,556,633 | -9,007 | 0.13% | 27,077,986 |
| 2023-01-17 | 2023-01-13 | 10.458 | 2,565,640 | +45,037 | 0.13% | 26,831,578 |
| 2023-01-16 | 2023-01-12 | 10.391 | 2,520,603 | -30,625 | 0.12% | 26,192,677 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,551,228 | -18,015 | 0.13% | 26,425,944 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,569,243 | +36,030 | 0.13% | 26,869,258 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,533,213 | -13,512 | 0.12% | 26,295,590 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,546,725 | -9,007 | 0.13% | 24,965,620 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,555,732 | -901 | 0.13% | 23,890,597 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,556,633 | +4,504 | 0.13% | 24,239,623 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,552,129 | +5,404 | 0.13% | 24,281,921 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,546,725 | +3,603 | 0.13% | 25,248,356 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,543,122 | +36,030 | 0.13% | 25,579,673 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,507,092 | +8,107 | 0.12% | 25,133,769 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,498,985 | -18,916 | 0.12% | 25,968,035 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,517,901 | -1,801 | 0.12% | 24,123,985 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,519,702 | -9,008 | 0.12% | 24,504,897 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,528,710 | -1,801 | 0.12% | 22,402,759 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,530,511 | -7,206 | 0.12% | 22,025,404 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,537,717 | +4,504 | 0.13% | 24,060,279 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,533,213 | -90,975 | 0.12% | 23,426,980 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,624,188 | -22,519 | 0.13% | 21,500,616 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,646,707 | -4,504 | 0.13% | 20,803,611 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,651,211 | -9,007 | 0.13% | 22,075,226 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,660,218 | +9,007 | 0.13% | 21,854,886 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,651,211 | +13,512 | 0.13% | 21,839,757 |
| 2022-10-25 | 2022-10-21 | 8.848 | 2,637,699 | -9,008 | 0.13% | 23,339,049 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,646,707 | +9,008 | 0.13% | 23,448,138 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,637,699 | -4,504 | 0.13% | 23,485,467 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,642,203 | +4,504 | 0.13% | 23,290,900 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,637,699 | +9,007 | 0.13% | 23,749,020 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,628,692 | -22,519 | 0.13% | 25,214,656 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,651,211 | +4,504 | 0.13% | 23,694,076 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,646,707 | -9,007 | 0.13% | 24,447,181 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,655,714 | -9,008 | 0.13% | 24,294,508 |
| 2022-09-22 | 2022-09-20 | 9.270 | 2,664,722 | -4,503 | 0.13% | 24,702,333 |
| 2022-09-21 | 2022-09-19 | 9.081 | 2,669,225 | +13,511 | 0.13% | 24,240,305 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,655,714 | +1,801 | 0.13% | 25,090,566 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,653,913 | -901 | 0.13% | 26,252,096 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,654,814 | -9,007 | 0.13% | 25,524,168 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,663,821 | -26,122 | 0.13% | 26,971,150 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,689,943 | -900 | 0.13% | 24,965,999 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,690,843 | +9,908 | 0.13% | 23,749,533 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,680,935 | -22,519 | 0.13% | 24,912,157 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,703,454 | +7,206 | 0.13% | 26,141,875 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,696,248 | +1,802 | 0.13% | 25,263,986 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,694,446 | -9,908 | 0.13% | 25,725,720 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,704,354 | -9,008 | 0.13% | 25,970,436 |
| 2022-08-15 | 2022-08-11 | 9.470 | 2,713,362 | +21,618 | 0.13% | 25,695,458 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,691,744 | +9,908 | 0.13% | 23,966,671 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,681,836 | +9,008 | 0.13% | 23,044,791 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,672,828 | +90,074 | 0.13% | 24,332,373 |
| 2022-08-02 | 2022-07-29 | 9.470 | 2,582,754 | +18,015 | 0.13% | 24,458,604 |
| 2022-07-29 | 2022-07-27 | 9.614 | 2,564,739 | +5,404 | 0.13% | 24,658,160 |
| 2022-07-28 | 2022-07-26 | 9.803 | 2,559,335 | -4,504 | 0.13% | 25,089,236 |
| 2022-07-27 | 2022-07-25 | 9.603 | 2,563,839 | +4,504 | 0.13% | 24,621,043 |
| 2022-07-26 | 2022-07-22 | 9.814 | 2,559,335 | +901 | 0.13% | 25,117,650 |
| 2022-07-25 | 2022-07-21 | 9.958 | 2,558,434 | -9,008 | 0.13% | 25,478,054 |
| 2022-07-22 | 2022-07-20 | 10.125 | 2,567,442 | -4,503 | 0.13% | 25,995,314 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,571,945 | -8,107 | 0.13% | 25,298,513 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,580,052 | -901 | 0.13% | 24,633,522 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,580,953 | +9,908 | 0.13% | 25,444,426 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,571,045 | +9,008 | 0.13% | 24,804,418 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,562,037 | +4,504 | 0.13% | 24,802,844 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,557,533 | +1,801 | 0.13% | 25,554,262 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,555,732 | +9,007 | 0.13% | 26,103,740 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,546,725 | -900 | 0.13% | 25,672,461 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,547,625 | -901 | 0.13% | 25,964,369 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,548,526 | +1,801 | 0.13% | 26,567,718 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,546,725 | +7,206 | 0.13% | 26,153,112 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,539,519 | +36,030 | 0.13% | 27,686,149 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,503,489 | +14,412 | 0.12% | 27,515,694 |
| 2022-06-30 | 2022-06-28 | 11.502 | 2,489,077 | +18,015 | 0.12% | 28,628,440 |
| 2022-06-28 | 2022-06-24 | 11.724 | 2,471,062 | -90,069,695 | 0.12% | 28,969,911 |
| 2022-06-24 | 2022-06-22 | 11.257 | 92,540,757 | +9,008 | 4.56% | 1,041,767,005 |
| 2022-06-22 | 2022-06-20 | 11.835 | 92,531,749 | +3,603 | 4.56% | 1,095,084,347 |
| 2022-06-21 | 2022-06-17 | 11.346 | 92,528,146 | +3,603 | 4.56% | 1,049,842,987 |
| 2022-06-20 | 2022-06-16 | 11.069 | 92,524,543 | +24,320 | 4.56% | 1,024,122,016 |
| 2022-06-17 | 2022-06-15 | 12.612 | 92,500,223 | +900 | 4.56% | 1,166,596,601 |
| 2022-06-16 | 2022-06-14 | 12.301 | 92,499,323 | -81,092,899 | 4.56% | 1,137,831,388 |
| 2022-06-15 | 2022-06-13 | 12.868 | 173,592,222 | -17,114 | 8.55% | 2,233,757,286 |
| 2022-06-14 | 2022-06-10 | 12.273 | 173,609,336 | +5,254,148 | 8.55% | 2,130,626,234 |
| 2022-06-13 | 2022-06-09 | 12.318 | 168,355,188 | +4,367 | 8.55% | 2,073,854,026 |
| 2022-06-10 | 2022-06-08 | 12.364 | 168,350,821 | +1,747 | 8.55% | 2,081,509,527 |
| 2022-06-09 | 2022-06-07 | 12.250 | 168,349,074 | +6,115 | 8.55% | 2,062,214,890 |
| 2022-06-08 | 2022-06-06 | 12.273 | 168,342,959 | -28,825 | 8.55% | 2,065,994,451 |
| 2022-06-06 | 2022-06-01 | 11.334 | 168,371,784 | +8,735 | 8.55% | 1,908,287,989 |
| 2022-06-02 | 2022-05-31 | 11.414 | 168,363,049 | -2,621 | 8.55% | 1,921,681,234 |
| 2022-05-31 | 2022-05-27 | 10.406 | 168,365,670 | +874 | 8.55% | 1,752,091,710 |
| 2022-05-30 | 2022-05-26 | 10.269 | 168,364,796 | +1,747 | 8.55% | 1,728,952,812 |
| 2022-05-27 | 2022-05-25 | 10.235 | 168,363,049 | +1,747 | 8.55% | 1,723,152,481 |
| 2022-05-26 | 2022-05-24 | 10.521 | 168,361,302 | +8,735 | 8.55% | 1,771,320,691 |
| 2022-05-23 | 2022-05-19 | 11.391 | 168,352,567 | +8,734 | 8.55% | 1,917,706,906 |
| 2022-05-20 | 2022-05-18 | 11.219 | 168,343,833 | -8,734 | 8.55% | 1,888,698,763 |
| 2022-05-19 | 2022-05-17 | 10.830 | 168,352,567 | -22,711 | 8.55% | 1,823,267,069 |
| 2022-05-17 | 2022-05-13 | 10.223 | 168,375,278 | -4,368 | 8.55% | 1,721,350,038 |
| 2022-05-16 | 2022-05-12 | 9.674 | 168,379,646 | +4,368 | 8.55% | 1,628,867,319 |
| 2022-05-12 | 2022-05-10 | 9.994 | 168,375,278 | +8,735 | 8.55% | 1,682,797,965 |
| 2022-05-10 | 2022-05-05 | 10.681 | 168,366,543 | +4,367 | 8.55% | 1,798,360,882 |
| 2022-05-05 | 2022-05-03 | 10.819 | 168,362,176 | -4,367 | 8.55% | 1,821,443,681 |
| 2022-05-04 | 2022-04-29 | 10.819 | 168,366,543 | -13,976 | 8.55% | 1,821,490,926 |
| 2022-04-29 | 2022-04-27 | 9.868 | 168,380,519 | -8,735 | 8.55% | 1,661,646,046 |
| 2022-04-27 | 2022-04-25 | 9.376 | 168,389,254 | +13,102 | 8.55% | 1,578,838,410 |
| 2022-04-26 | 2022-04-22 | 9.857 | 168,376,152 | -8,735 | 8.55% | 1,659,675,337 |
| 2022-04-22 | 2022-04-20 | 9.971 | 168,384,887 | +12,229 | 8.55% | 1,679,038,573 |
| 2022-04-21 | 2022-04-19 | 9.983 | 168,372,658 | +8,735 | 8.55% | 1,680,844,206 |
| 2022-04-20 | 2022-04-14 | 10.178 | 168,363,923 | +13,976 | 8.55% | 1,713,524,058 |
| 2022-04-14 | 2022-04-12 | 10.418 | 168,349,947 | -18,343 | 8.55% | 1,753,855,403 |
| 2022-04-13 | 2022-04-11 | 10.441 | 168,368,290 | +22,710 | 8.55% | 1,757,901,546 |
| 2022-04-12 | 2022-04-08 | 11.883 | 168,345,580 | +4,368 | 8.55% | 2,000,499,653 |
| 2022-04-11 | 2022-04-07 | 11.494 | 168,341,212 | +20,090 | 8.55% | 1,934,922,484 |
| 2022-04-08 | 2022-04-06 | 12.387 | 168,321,122 | +43,675 | 8.55% | 2,084,996,292 |
| 2022-04-07 | 2022-04-04 | 12.639 | 168,277,447 | -4,367 | 8.55% | 2,126,837,929 |
| 2022-04-06 | 2022-04-01 | 12.158 | 168,281,814 | +4,367 | 8.55% | 2,045,978,711 |
| 2022-03-29 | 2022-03-25 | 12.204 | 168,277,447 | +11,356 | 8.55% | 2,053,631,551 |
| 2022-03-25 | 2022-03-23 | 12.639 | 168,266,091 | -22,711 | 8.55% | 2,126,694,402 |
| 2022-03-24 | 2022-03-22 | 11.128 | 168,288,802 | +13,976 | 8.55% | 1,872,668,445 |
| 2022-03-23 | 2022-03-21 | 11.471 | 168,274,826 | -26,205 | 8.55% | 1,930,306,533 |
| 2022-03-22 | 2022-03-18 | 11.334 | 168,301,031 | -6,115 | 8.55% | 1,907,486,091 |
| 2022-03-21 | 2022-03-17 | 10.693 | 168,307,146 | +874 | 8.55% | 1,799,653,273 |
| 2022-03-18 | 2022-03-16 | 9.983 | 168,306,272 | -4,368 | 8.55% | 1,680,181,483 |
| 2022-03-16 | 2022-03-14 | 9.456 | 168,310,640 | +40,181 | 8.55% | 1,591,589,361 |
| 2022-03-14 | 2022-03-10 | 11.952 | 168,270,459 | -873 | 8.55% | 2,011,165,390 |
| 2022-03-08 | 2022-03-04 | 11.288 | 168,271,332 | +17,469 | 8.55% | 1,899,443,834 |
| 2022-03-04 | 2022-03-02 | 12.593 | 168,253,863 | -8,734 | 8.55% | 2,118,834,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 168,262,597 | +873 | 8.55% | 2,130,502,869 |
| 2022-03-01 | 2022-02-25 | 12.937 | 168,261,724 | +7,861 | 8.55% | 2,176,723,102 |
| 2022-02-28 | 2022-02-24 | 13.051 | 168,253,863 | -3,494 | 8.55% | 2,195,883,544 |
| 2022-02-25 | 2022-02-23 | 13.051 | 168,257,357 | -16,596 | 8.55% | 2,195,929,145 |
| 2022-02-24 | 2022-02-22 | 12.204 | 168,273,953 | -1,747 | 8.55% | 2,053,588,911 |
| 2022-02-22 | 2022-02-18 | 11.414 | 168,275,700 | +7,862 | 8.54% | 1,920,684,240 |
| 2022-02-21 | 2022-02-17 | 11.906 | 168,267,838 | -15,723 | 8.54% | 2,003,428,570 |
| 2022-02-17 | 2022-02-15 | 10.235 | 168,283,561 | +4,367 | 8.54% | 1,722,338,941 |
| 2022-02-16 | 2022-02-14 | 10.246 | 168,279,194 | +4,368 | 8.54% | 1,724,220,750 |
| 2022-02-15 | 2022-02-11 | 10.613 | 168,274,826 | -874 | 8.54% | 1,785,822,511 |
| 2022-02-11 | 2022-02-09 | 10.361 | 168,275,700 | +9,609 | 8.54% | 1,743,449,586 |
| 2022-02-07 | 2022-01-31 | 10.796 | 168,266,091 | +3,494 | 8.54% | 1,816,551,468 |
| 2022-01-28 | 2022-01-26 | 10.876 | 168,262,597 | +6,114 | 8.54% | 1,829,997,943 |
| 2022-01-27 | 2022-01-25 | 10.864 | 168,256,483 | +4,367 | 8.54% | 1,828,005,205 |
| 2022-01-26 | 2022-01-24 | 11.128 | 168,252,116 | +5,241 | 8.54% | 1,872,260,214 |
| 2022-01-24 | 2022-01-20 | 12.295 | 168,246,875 | +8,735 | 8.54% | 2,068,667,524 |
| 2022-01-21 | 2022-01-19 | 11.906 | 168,238,140 | +2,621 | 8.54% | 2,003,074,980 |
| 2022-01-20 | 2022-01-18 | 12.273 | 168,235,519 | -1,747 | 8.54% | 2,064,675,890 |
| 2022-01-19 | 2022-01-17 | 12.044 | 168,237,266 | +8,735 | 8.54% | 2,026,176,857 |
| 2022-01-13 | 2022-01-11 | 12.456 | 168,228,531 | -874 | 8.54% | 2,095,404,907 |
| 2022-01-11 | 2022-01-07 | 12.273 | 168,229,405 | +1,747 | 8.54% | 2,064,600,856 |
| 2022-01-07 | 2022-01-05 | 12.639 | 168,227,658 | +2,621 | 8.54% | 2,126,208,652 |
| 2022-01-04 | 2021-12-31 | 13.921 | 168,225,037 | +21,837 | 8.54% | 2,341,874,492 |
| 2022-01-03 | 2021-12-29 | 14.310 | 168,203,200 | -19,217 | 8.54% | 2,407,042,040 |
| 2021-12-28 | 2021-12-22 | 13.898 | 168,222,417 | -8,735 | 8.53% | 2,337,986,311 |
| 2021-12-22 | 2021-12-20 | 12.685 | 168,231,152 | +8,735 | 8.53% | 2,133,956,627 |
| 2021-12-21 | 2021-12-17 | 14.425 | 168,222,417 | +874 | 8.53% | 2,426,575,578 |
| 2021-12-20 | 2021-12-16 | 14.493 | 168,221,543 | -6,115 | 8.53% | 2,438,118,033 |
| 2021-12-17 | 2021-12-15 | 13.394 | 168,227,658 | -13,102 | 8.53% | 2,253,318,952 |
| 2021-12-16 | 2021-12-14 | 13.051 | 168,240,760 | -42,801 | 8.53% | 2,195,712,537 |
| 2021-12-15 | 2021-12-13 | 13.738 | 168,283,561 | +50,662 | 8.54% | 2,311,864,351 |
| 2021-12-14 | 2021-12-10 | 14.677 | 168,232,899 | +3,494 | 8.53% | 2,469,098,199 |
| 2021-12-13 | 2021-12-09 | 14.608 | 168,229,405 | +7,862 | 8.53% | 2,457,491,317 |
| 2021-12-10 | 2021-12-08 | 14.768 | 168,221,543 | +5,241 | 8.53% | 2,484,338,280 |
| 2021-12-09 | 2021-12-07 | 14.860 | 168,216,302 | +6,114 | 8.53% | 2,499,667,148 |
| 2021-12-08 | 2021-12-06 | 14.150 | 168,210,188 | -873 | 8.53% | 2,380,182,050 |
| 2021-12-06 | 2021-12-02 | 15.043 | 168,211,061 | +11,355 | 8.53% | 2,530,400,846 |
| 2021-12-03 | 2021-12-01 | 16.211 | 168,199,706 | +28,826 | 8.53% | 2,726,640,583 |
| 2021-12-02 | 2021-11-30 | 16.966 | 168,170,880 | +25,331 | 8.53% | 2,853,240,692 |
| 2021-12-01 | 2021-11-29 | 18.958 | 168,145,549 | -8,735 | 8.53% | 3,187,756,329 |
| 2021-11-29 | 2021-11-25 | 18.981 | 168,154,284 | -12,229 | 8.53% | 3,191,772,077 |
| 2021-11-26 | 2021-11-24 | 18.409 | 168,166,513 | -873 | 8.53% | 3,095,743,517 |
| 2021-11-25 | 2021-11-23 | 17.905 | 168,167,386 | -7,862 | 8.53% | 3,011,049,749 |
| 2021-11-24 | 2021-11-22 | 18.546 | 168,175,248 | -34,940 | 8.53% | 3,119,008,082 |
| 2021-11-23 | 2021-11-19 | 17.264 | 168,210,188 | +11,356 | 8.53% | 2,903,976,158 |
| 2021-11-19 | 2021-11-17 | 17.607 | 168,198,832 | +17,470 | 8.53% | 2,961,547,617 |
| 2021-11-17 | 2021-11-15 | 17.905 | 168,181,362 | +873 | 8.53% | 3,011,299,990 |
| 2021-11-16 | 2021-11-12 | 18.546 | 168,180,489 | -2,620 | 8.53% | 3,119,105,282 |
| 2021-11-15 | 2021-11-11 | 17.951 | 168,183,109 | -3,494 | 8.53% | 3,019,032,885 |
| 2021-11-12 | 2021-11-10 | 17.539 | 168,186,603 | +873 | 8.53% | 2,949,779,634 |
| 2021-11-11 | 2021-11-09 | 17.928 | 168,185,730 | -1,747 | 8.53% | 3,015,229,067 |
| 2021-11-10 | 2021-11-08 | 17.287 | 168,187,477 | +1,747 | 8.53% | 2,907,434,983 |
| 2021-11-09 | 2021-11-05 | 17.378 | 168,185,730 | +13,976 | 8.53% | 2,922,808,252 |
| 2021-11-08 | 2021-11-04 | 20.378 | 168,171,754 | -9,608 | 8.53% | 3,426,987,062 |
| 2021-11-05 | 2021-11-03 | 18.821 | 168,181,362 | +8,735 | 8.53% | 3,165,330,680 |
| 2021-11-04 | 2021-11-02 | 19.050 | 168,172,627 | +21,837 | 8.53% | 3,203,671,952 |
| 2021-11-03 | 2021-11-01 | 19.599 | 168,150,790 | +13,102 | 8.53% | 3,295,657,573 |
| 2021-11-02 | 2021-10-29 | 20.744 | 168,137,688 | -873 | 8.53% | 3,487,889,145 |
| 2021-11-01 | 2021-10-28 | 19.966 | 168,138,561 | +13,976 | 8.53% | 3,357,014,488 |
| 2021-10-29 | 2021-10-27 | 20.950 | 168,124,585 | +12,229 | 8.53% | 3,522,262,538 |
| 2021-10-28 | 2021-10-26 | 21.454 | 168,112,356 | -5,241 | 8.53% | 3,606,688,457 |
| 2021-10-27 | 2021-10-25 | 21.523 | 168,117,597 | -59,398 | 8.53% | 3,618,348,819 |
| 2021-10-26 | 2021-10-22 | 19.805 | 168,176,995 | +13,102 | 8.53% | 3,330,827,181 |
| 2021-10-25 | 2021-10-21 | 20.195 | 168,163,893 | +17,470 | 8.53% | 3,396,023,933 |
| 2021-10-22 | 2021-10-20 | 20.882 | 168,146,423 | +5,241 | 8.53% | 3,511,170,150 |
| 2021-10-21 | 2021-10-19 | 20.515 | 168,141,182 | -30,572 | 8.53% | 3,449,463,153 |
| 2021-10-20 | 2021-10-18 | 19.279 | 168,171,754 | -20,964 | 8.53% | 3,242,160,794 |
| 2021-10-19 | 2021-10-15 | 18.203 | 168,192,718 | -8,735 | 8.53% | 3,061,566,674 |
| 2021-10-18 | 2021-10-12 | 17.012 | 168,201,453 | +24,458 | 8.53% | 2,861,461,858 |
| 2021-10-15 | 2021-10-11 | 16.485 | 168,176,995 | +20,090 | 8.53% | 2,772,480,428 |
| 2021-10-12 | 2021-10-08 | 19.325 | 168,156,905 | +53,284 | 8.53% | 3,249,574,936 |
| 2021-10-11 | 2021-10-07 | 22.954 | 168,103,621 | -874 | 8.53% | 3,858,609,721 |
| 2021-10-05 | 2021-09-30 | 22.255 | 168,104,495 | -2,620 | 8.53% | 3,741,235,061 |
| 2021-09-30 | 2021-09-28 | 21.591 | 168,107,115 | +873 | 8.53% | 3,629,670,420 |
| 2021-09-29 | 2021-09-27 | 20.859 | 168,106,242 | -10,482 | 8.53% | 3,506,482,058 |
| 2021-09-28 | 2021-09-24 | 21.683 | 168,116,724 | +43,675 | 8.53% | 3,645,275,041 |
| 2021-09-27 | 2021-09-23 | 27.075 | 168,073,049 | -30,572 | 8.53% | 4,550,599,685 |
| 2021-09-24 | 2021-09-21 | 26.617 | 168,103,621 | -1,747 | 8.53% | 4,474,447,681 |
| 2021-09-23 | 2021-09-20 | 25.530 | 168,105,368 | +3,494 | 8.53% | 4,291,665,387 |
| 2021-09-21 | 2021-09-17 | 26.903 | 168,101,874 | -6,988 | 8.53% | 4,522,513,021 |
| 2021-09-20 | 2021-09-16 | 26.159 | 168,108,862 | +18,343 | 8.53% | 4,397,605,037 |
| 2021-09-17 | 2021-09-15 | 28.334 | 168,090,519 | -13,102 | 8.53% | 4,762,750,487 |
| 2021-09-16 | 2021-09-14 | 27.132 | 168,103,621 | -17,470 | 8.53% | 4,561,049,894 |
| 2021-09-15 | 2021-09-13 | 27.419 | 168,121,091 | -6,988 | 8.53% | 4,609,641,237 |
| 2021-09-14 | 2021-09-10 | 24.728 | 168,128,079 | -1,747 | 8.53% | 4,157,511,036 |
| 2021-09-13 | 2021-09-09 | 26.732 | 168,129,826 | +37,560 | 8.53% | 4,494,393,121 |
| 2021-09-10 | 2021-09-08 | 28.678 | 168,092,266 | +21,837 | 8.53% | 4,820,530,896 |
| 2021-09-09 | 2021-09-07 | 29.937 | 168,070,429 | -27,078 | 8.53% | 5,031,557,157 |
| 2021-09-08 | 2021-09-06 | 28.048 | 168,097,507 | +49,789 | 8.53% | 4,714,837,897 |
| 2021-09-06 | 2021-09-02 | 31.025 | 168,047,718 | +874 | 9.11% | 5,213,643,349 |
| 2021-09-03 | 2021-09-01 | 28.678 | 168,046,844 | +6,114 | 9.11% | 4,819,228,289 |
| 2021-09-02 | 2021-08-31 | 30.681 | 168,040,730 | -8,735 | 9.11% | 5,155,713,339 |
| 2021-09-01 | 2021-08-30 | 26.961 | 168,049,465 | +7,862 | 9.11% | 4,530,722,409 |
| 2021-08-31 | 2021-08-27 | 26.217 | 168,041,603 | -6,115 | 9.11% | 4,405,464,509 |
| 2021-08-30 | 2021-08-26 | 27.476 | 168,047,718 | +3,494 | 9.11% | 4,617,248,722 |
| 2021-08-26 | 2021-08-24 | 24.900 | 168,044,224 | +1,747 | 9.11% | 4,184,294,654 |
| 2021-08-25 | 2021-08-23 | 24.671 | 168,042,477 | -22,711 | 9.11% | 4,145,775,281 |
| 2021-08-24 | 2021-08-20 | 21.133 | 168,065,188 | -8,734 | 9.11% | 3,551,803,011 |
| 2021-08-23 | 2021-08-19 | 20.836 | 168,073,922 | -8,735 | 9.11% | 3,501,959,597 |
| 2021-08-20 | 2021-08-18 | 19.462 | 168,082,657 | -5,241 | 9.11% | 3,271,231,162 |
| 2021-08-19 | 2021-08-17 | 18.432 | 168,087,898 | +37,560 | 9.11% | 3,098,144,937 |
| 2021-08-18 | 2021-08-16 | 21.385 | 168,050,338 | +12,229 | 9.11% | 3,593,814,618 |
| 2021-08-17 | 2021-08-13 | 20.607 | 168,038,109 | -21,838 | 9.11% | 3,462,738,530 |
| 2021-08-16 | 2021-08-12 | 19.783 | 168,059,947 | +5,241 | 9.11% | 3,324,661,001 |
| 2021-08-13 | 2021-08-11 | 18.981 | 168,054,706 | +5,241 | 9.11% | 3,189,881,966 |
| 2021-08-12 | 2021-08-10 | 19.096 | 168,049,465 | -4,367 | 9.11% | 3,209,021,222 |
| 2021-08-11 | 2021-08-09 | 18.157 | 168,053,832 | +873 | 9.11% | 3,051,342,876 |
| 2021-08-10 | 2021-08-06 | 18.111 | 168,052,959 | -2,620 | 9.11% | 3,043,631,370 |
| 2021-08-09 | 2021-08-05 | 17.012 | 168,055,579 | +45,422 | 9.11% | 2,858,980,233 |
| 2021-08-06 | 2021-08-04 | 18.913 | 168,010,157 | -18,344 | 9.11% | 3,177,495,831 |
| 2021-08-05 | 2021-08-03 | 17.539 | 168,028,501 | +26,205 | 9.11% | 2,947,006,726 |
| 2021-08-04 | 2021-08-02 | 19.004 | 168,002,296 | +23,585 | 9.11% | 3,192,733,828 |
| 2021-08-02 | 2021-07-29 | 15.982 | 167,978,711 | -4,368 | 9.11% | 2,684,596,820 |
| 2021-07-30 | 2021-07-28 | 14.814 | 167,983,079 | -22,711 | 9.11% | 2,488,509,038 |
| 2021-07-29 | 2021-07-27 | 14.036 | 168,005,790 | +27,079 | 9.11% | 2,358,056,073 |
| 2021-07-28 | 2021-07-26 | 15.157 | 167,978,711 | -7,862 | 9.11% | 2,546,136,239 |
| 2021-07-27 | 2021-07-23 | 13.921 | 167,986,573 | +6,988 | 9.11% | 2,338,554,815 |
| 2021-07-26 | 2021-07-22 | 14.402 | 167,979,585 | -45,422 | 9.11% | 2,419,226,627 |
| 2021-07-23 | 2021-07-21 | 13.829 | 168,025,007 | +874 | 9.11% | 2,323,701,109 |
| 2021-07-22 | 2021-07-20 | 13.051 | 168,024,133 | -874 | 9.11% | 2,192,885,335 |
| 2021-07-21 | 2021-07-19 | 14.036 | 168,025,007 | -873 | 9.11% | 2,358,325,794 |
| 2021-07-20 | 2021-07-16 | 12.937 | 168,025,880 | +12,229 | 9.11% | 2,173,672,099 |
| 2021-07-19 | 2021-07-15 | 13.303 | 168,013,651 | -17,470 | 9.11% | 2,235,064,734 |
| 2021-07-16 | 2021-07-14 | 11.025 | 168,031,121 | +17,470 | 9.11% | 1,852,488,073 |
| 2021-07-14 | 2021-07-12 | 12.364 | 168,013,651 | +4,367 | 9.11% | 2,077,340,717 |
| 2021-07-08 | 2021-07-06 | 10.269 | 168,009,284 | -17,470 | 9.11% | 1,725,302,028 |
| 2021-07-07 | 2021-07-05 | 9.353 | 168,026,754 | -163,343 | 9.11% | 1,571,592,338 |
| 2021-07-06 | 2021-07-02 | 7.739 | 168,190,097 | -12,229 | 9.12% | 1,301,626,931 |
| 2021-07-05 | 2021-06-30 | 7.441 | 168,202,326 | -17,470 | 9.12% | 1,251,655,357 |
| 2021-07-02 | 2021-06-29 | 7.224 | 168,219,796 | -8,735 | 9.12% | 1,215,194,709 |
| 2021-06-29 | 2021-06-25 | 6.800 | 168,228,531 | -30,572 | 9.12% | 1,143,998,635 |
| 2021-06-28 | 2021-06-24 | 6.411 | 168,259,103 | +17,469 | 9.12% | 1,078,713,230 |
| 2021-06-18 | 2021-06-16 | 5.965 | 168,241,634 | +17,470 | 9.12% | 1,003,484,364 |
| 2021-06-15 | 2021-06-10 | 6.962 | 168,224,164 | +3,903,502 | 9.12% | 1,171,113,964 |
| 2021-06-09 | 2021-06-07 | 7.067 | 164,320,662 | -4,266 | 9.12% | 1,161,271,650 |
| 2021-06-08 | 2021-06-04 | 6.903 | 164,324,928 | +17,918 | 9.12% | 1,134,339,567 |
| 2021-06-07 | 2021-06-03 | 7.173 | 164,307,010 | -12,799 | 9.12% | 1,178,506,142 |
| 2021-06-02 | 2021-05-31 | 7.313 | 164,319,809 | -8,532 | 9.12% | 1,201,707,708 |
| 2021-06-01 | 2021-05-28 | 6.926 | 164,328,341 | +8,532 | 9.12% | 1,138,214,955 |
| 2021-05-31 | 2021-05-27 | 7.020 | 164,319,809 | +12,799 | 9.12% | 1,153,562,367 |
| 2021-05-18 | 2021-05-14 | 7.173 | 164,307,010 | +1,707 | 9.12% | 1,178,506,142 |
| 2021-05-17 | 2021-05-13 | 7.208 | 164,305,303 | +8,532 | 9.12% | 1,184,270,830 |
| 2021-05-14 | 2021-05-12 | 7.770 | 164,296,771 | +5,120 | 9.12% | 1,276,635,428 |
| 2021-05-12 | 2021-05-10 | 8.157 | 164,291,651 | -52,902 | 9.12% | 1,340,136,603 |
| 2021-05-10 | 2021-05-06 | 7.583 | 164,344,553 | +10,239 | 9.12% | 1,246,189,050 |
| 2021-05-06 | 2021-05-04 | 7.829 | 164,334,314 | +4,266 | 9.12% | 1,286,557,066 |
| 2021-05-04 | 2021-04-30 | 7.958 | 164,330,048 | -10,239 | 9.12% | 1,307,708,938 |
| 2021-04-30 | 2021-04-28 | 8.216 | 164,340,287 | +15,359 | 9.12% | 1,350,163,598 |
| 2021-04-28 | 2021-04-26 | 8.028 | 164,324,928 | +1,706 | 9.12% | 1,319,223,436 |
| 2021-04-27 | 2021-04-23 | 8.098 | 164,323,222 | -17,065 | 9.12% | 1,330,764,862 |
| 2021-04-21 | 2021-04-19 | 7.888 | 164,340,287 | -8,532 | 9.12% | 1,296,234,096 |
| 2021-04-13 | 2021-04-09 | 7.290 | 164,348,819 | +10,239 | 9.12% | 1,198,067,557 |
| 2021-04-07 | 2021-03-31 | 7.009 | 164,338,580 | +4,266 | 9.12% | 1,151,768,110 |
| 2021-03-25 | 2021-03-23 | 7.407 | 164,334,314 | +29,864 | 9.12% | 1,217,221,655 |
| 2021-03-24 | 2021-03-22 | 8.216 | 164,304,450 | -4,266 | 9.12% | 1,349,869,174 |
| 2021-03-22 | 2021-03-18 | 7.677 | 164,308,716 | -35,837 | 9.12% | 1,261,322,775 |
| 2021-03-19 | 2021-03-17 | 7.407 | 164,344,553 | -23,891 | 9.12% | 1,217,297,495 |
| 2021-03-18 | 2021-03-16 | 6.633 | 164,368,444 | +1,707 | 9.12% | 1,090,333,136 |
| 2021-03-17 | 2021-03-15 | 6.458 | 164,366,737 | -6,826 | 9.12% | 1,061,426,358 |
| 2021-03-11 | 2021-03-09 | 5.965 | 164,373,563 | +56,314 | 9.12% | 980,559,806 |
| 2021-03-10 | 2021-03-08 | 6.551 | 164,317,249 | +30,717 | 9.12% | 1,076,513,050 |
| 2021-03-09 | 2021-03-05 | 7.430 | 164,286,532 | +141,639 | 9.12% | 1,220,718,582 |
| 2021-03-05 | 2021-03-03 | 8.684 | 164,144,893 | -230,377 | 9.11% | 1,425,508,853 |
| 2021-03-04 | 2021-03-02 | 8.134 | 164,375,270 | +7,679 | 9.12% | 1,336,965,761 |
| 2021-03-03 | 2021-03-01 | 8.239 | 164,367,591 | -65,700 | 9.12% | 1,354,240,666 |
| 2021-03-02 | 2021-02-26 | 7.149 | 164,433,291 | +1,707 | 9.13% | 1,175,557,617 |
| 2021-03-01 | 2021-02-25 | 7.278 | 164,431,584 | -29,864 | 9.13% | 1,196,743,773 |
| 2021-02-26 | 2021-02-24 | 6.481 | 164,461,448 | +17,065 | 9.13% | 1,065,892,918 |
| 2021-02-25 | 2021-02-23 | 6.891 | 164,444,383 | -12,799 | 9.13% | 1,133,236,895 |
| 2021-02-23 | 2021-02-19 | 7.384 | 164,457,182 | +4,267 | 9.13% | 1,214,276,889 |
| 2021-02-18 | 2021-02-16 | 7.184 | 164,452,915 | -55,462 | 9.13% | 1,181,480,032 |
| 2021-02-17 | 2021-02-11 | 6.762 | 164,508,377 | -4,266 | 9.13% | 1,112,469,637 |
| 2021-02-09 | 2021-02-05 | 6.188 | 164,512,643 | +4,266 | 9.13% | 1,018,022,878 |
| 2021-02-03 | 2021-02-01 | 6.376 | 164,508,377 | -4,266 | 9.13% | 1,048,844,857 |
| 2021-02-02 | 2021-01-29 | 6.305 | 164,512,643 | +3,413 | 9.13% | 1,037,303,614 |
| 2021-02-01 | 2021-01-28 | 6.423 | 164,509,230 | +38,396 | 9.13% | 1,056,562,430 |
| 2021-01-28 | 2021-01-26 | 7.243 | 164,470,834 | +22,185 | 9.13% | 1,191,246,686 |
| 2021-01-27 | 2021-01-25 | 7.829 | 164,448,649 | -7,679 | 9.13% | 1,287,452,184 |
| 2021-01-26 | 2021-01-22 | 6.762 | 164,456,328 | -1,707 | 9.13% | 1,112,117,662 |
| 2021-01-25 | 2021-01-21 | 7.055 | 164,458,035 | -47,782 | 9.13% | 1,160,315,046 |
| 2021-01-22 | 2021-01-20 | 7.313 | 164,505,817 | +19,625 | 9.13% | 1,203,068,026 |
| 2021-01-21 | 2021-01-19 | 7.067 | 164,486,192 | -8,533 | 9.13% | 1,162,441,468 |
| 2021-01-19 | 2021-01-15 | 6.458 | 164,494,725 | +8,533 | 9.13% | 1,062,252,863 |
| 2021-01-15 | 2021-01-13 | 7.149 | 164,486,192 | -5,973 | 9.13% | 1,175,935,813 |
| 2021-01-14 | 2021-01-12 | 7.079 | 164,492,165 | -853 | 9.13% | 1,164,411,514 |
| 2021-01-13 | 2021-01-11 | 6.880 | 164,493,018 | +17,065 | 9.13% | 1,131,644,210 |
| 2021-01-12 | 2021-01-08 | 7.325 | 164,475,953 | +13,652 | 9.13% | 1,204,777,268 |
| 2021-01-11 | 2021-01-07 | 7.337 | 164,462,301 | -17,065 | 9.13% | 1,206,604,751 |
| 2021-01-08 | 2021-01-06 | 6.704 | 164,479,366 | +34,130 | 9.13% | 1,102,635,036 |
| 2021-01-07 | 2021-01-05 | 7.032 | 164,445,236 | +36,690 | 9.13% | 1,156,370,177 |
| 2021-01-05 | 2020-12-31 | 7.208 | 164,408,546 | -76,793 | 9.12% | 1,185,014,979 |
| 2021-01-04 | 2020-12-29 | 6.329 | 164,485,339 | -25,597 | 9.13% | 1,040,986,961 |
| 2020-12-30 | 2020-12-28 | 6.540 | 164,510,936 | -116,042 | 9.13% | 1,075,853,923 |
| 2020-12-29 | 2020-12-24 | 5.860 | 164,626,978 | +6,826 | 9.14% | 964,706,814 |
| 2020-12-28 | 2020-12-22 | 5.286 | 164,620,152 | +3,413 | 9.14% | 870,129,466 |
| 2020-12-23 | 2020-12-21 | 5.544 | 164,616,739 | -76,793 | 9.14% | 912,555,886 |
| 2020-12-22 | 2020-12-18 | 5.719 | 164,693,532 | -341,299 | 9.14% | 941,934,494 |
| 2020-11-24 | 2020-11-20 | 4.922 | 165,034,831 | +76,792 | 9.16% | 812,361,324 |
| 2020-11-23 | 2020-11-19 | 4.958 | 164,958,039 | -85,325 | 9.16% | 817,783,207 |
| 2020-11-20 | 2020-11-18 | 4.782 | 165,043,364 | -85,324 | 9.16% | 789,191,803 |
| 2020-11-19 | 2020-11-17 | 4.524 | 165,128,688 | -68,260 | 9.16% | 747,023,339 |
| 2020-09-02 | 2020-08-31 | 3.891 | 165,196,948 | -8,533 | 9.17% | 642,783,084 |
| 2020-08-31 | 2020-08-27 | 3.926 | 165,205,481 | +8,533 | 9.17% | 648,624,867 |
| 2020-07-15 | 2020-07-13 | 4.606 | 165,196,948 | -5,973 | 9.17% | 760,884,795 |
| 2020-07-13 | 2020-07-09 | 4.184 | 165,202,921 | -8,533 | 9.17% | 691,210,416 |
| 2020-07-08 | 2020-07-06 | 4.079 | 165,211,454 | +8,533 | 9.17% | 673,819,745 |
| 2020-06-11 | 2020-06-09 | 4.450 | 165,202,921 | +10,733,523 | 9.17% | 735,098,741 |
| 2020-05-27 | 2020-05-25 | 4.036 | 154,469,398 | -15,956 | 9.17% | 623,444,689 |
| 2020-05-26 | 2020-05-22 | 4.099 | 154,485,354 | -23,137 | 9.17% | 633,190,906 |
| 2020-04-06 | 2020-04-02 | 3.698 | 154,508,491 | +79,781 | 9.17% | 571,312,822 |
| 2020-03-30 | 2020-03-26 | 3.898 | 154,428,710 | -18,349 | 9.17% | 601,988,281 |
| 2020-03-19 | 2020-03-17 | 3.911 | 154,447,059 | -70,208 | 9.17% | 603,995,692 |
| 2020-03-18 | 2020-03-16 | 4.086 | 154,517,267 | +23,935 | 9.17% | 631,384,945 |
| 2020-03-17 | 2020-03-13 | 4.324 | 154,493,332 | +87,759 | 9.17% | 668,079,951 |
| 2020-03-16 | 2020-03-12 | 4.462 | 154,405,573 | +86,164 | 9.17% | 688,989,452 |
| 2020-03-13 | 2020-03-11 | 4.588 | 154,319,409 | +7,978 | 9.16% | 707,947,807 |
| 2020-03-05 | 2020-03-03 | 4.951 | 154,311,431 | +15,956 | 9.16% | 764,002,533 |
| 2020-02-25 | 2020-02-21 | 5.064 | 154,295,475 | +72,601 | 9.16% | 781,329,387 |
| 2020-02-20 | 2020-02-18 | 4.826 | 154,222,874 | +39,890 | 9.15% | 744,233,347 |
| 2020-02-14 | 2020-02-12 | 4.801 | 154,182,984 | +39,093 | 9.15% | 740,175,702 |
| 2020-01-13 | 2020-01-09 | 5.440 | 154,143,891 | +15,956 | 9.15% | 838,524,297 |
| 2020-01-03 | 2019-12-31 | 5.415 | 154,127,935 | +59,039 | 9.15% | 834,573,731 |
| 2019-12-20 | 2019-12-18 | 5.390 | 154,068,896 | -7,979 | 9.15% | 830,391,758 |
| 2019-11-22 | 2019-11-20 | 4.964 | 154,076,875 | -10,371 | 9.15% | 764,772,479 |
| 2019-11-20 | 2019-11-18 | 4.876 | 154,087,246 | +10,371 | 9.15% | 751,304,341 |
| 2019-08-08 | 2019-08-06 | 4.964 | 154,076,875 | -23,934 | 9.15% | 764,772,479 |
| 2019-07-31 | 2019-07-29 | 5.440 | 154,100,809 | +44,678 | 9.15% | 838,289,936 |
| 2019-07-29 | 2019-07-25 | 5.640 | 154,056,131 | +23,934 | 9.14% | 868,942,631 |
| 2019-07-22 | 2019-07-18 | 5.578 | 154,032,197 | +7,978 | 9.14% | 859,154,215 |
| 2019-07-08 | 2019-07-04 | 5.954 | 154,024,219 | +55,847 | 9.14% | 917,027,224 |
| 2019-07-05 | 2019-07-03 | 6.067 | 153,968,372 | -4,787 | 9.14% | 934,063,676 |
| 2019-06-27 | 2019-06-25 | 6.004 | 153,973,159 | +7,978 | 9.14% | 924,442,998 |
| 2019-06-18 | 2019-06-14 | 6.267 | 153,965,181 | +4,787 | 9.14% | 964,921,815 |
| 2019-06-17 | 2019-06-13 | 6.518 | 153,960,394 | +7,978 | 9.14% | 1,003,487,487 |
| 2019-06-03 | 2019-05-30 | 7.237 | 153,952,416 | +10,224,544 | 9.14% | 1,114,090,293 |
| 2019-05-31 | 2019-05-29 | 7.156 | 143,727,872 | -32,028 | 9.14% | 1,028,521,373 |
| 2019-04-24 | 2019-04-18 | 8.982 | 143,759,900 | -3,724 | 9.14% | 1,291,246,021 |
| 2019-04-18 | 2019-04-16 | 8.875 | 143,763,624 | +31,283 | 9.14% | 1,275,838,161 |
| 2019-04-17 | 2019-04-15 | 8.888 | 143,732,341 | -22,345 | 9.14% | 1,277,490,281 |
| 2019-04-11 | 2019-04-09 | 9.707 | 143,754,686 | -22,345 | 9.14% | 1,395,421,545 |
| 2019-04-10 | 2019-04-08 | 9.707 | 143,777,031 | -39,476 | 9.14% | 1,395,638,447 |
| 2019-04-09 | 2019-04-04 | 9.210 | 143,816,507 | -11,172 | 9.14% | 1,324,579,315 |
| 2019-04-08 | 2019-04-03 | 8.673 | 143,827,679 | -186,206 | 9.14% | 1,247,441,266 |
| 2019-04-04 | 2019-04-02 | 7.908 | 144,013,885 | -2,235 | 9.16% | 1,138,845,415 |
| 2019-04-03 | 2019-04-01 | 7.492 | 144,016,120 | -1,490 | 9.16% | 1,078,922,926 |
| 2019-03-20 | 2019-03-18 | 7.613 | 144,017,610 | +1,490 | 9.16% | 1,096,336,251 |
| 2019-03-06 | 2019-03-04 | 7.451 | 144,016,120 | -11,917 | 9.16% | 1,073,122,265 |
| 2019-03-04 | 2019-02-28 | 7.183 | 144,028,037 | +8,193 | 9.16% | 1,034,536,791 |
| 2019-02-28 | 2019-02-26 | 7.438 | 144,019,844 | +18,621 | 9.16% | 1,071,216,411 |
| 2019-02-27 | 2019-02-25 | 7.666 | 144,001,223 | +2,234 | 9.16% | 1,103,944,920 |
| 2019-02-22 | 2019-02-20 | 7.451 | 143,998,989 | -38,731 | 9.16% | 1,072,994,615 |
| 2019-02-01 | 2019-01-30 | 6.713 | 144,037,720 | +35,007 | 9.16% | 966,921,816 |
| 2019-01-30 | 2019-01-28 | 6.632 | 144,002,713 | -20,110 | 9.16% | 955,086,573 |
| 2019-01-16 | 2019-01-14 | 6.095 | 144,022,823 | +3,724 | 9.16% | 877,874,206 |
| 2019-01-08 | 2019-01-04 | 5.397 | 144,019,099 | +22,345 | 9.16% | 777,304,638 |
| 2018-12-10 | 2018-12-06 | 5.975 | 143,996,754 | -7,449 | 9.16% | 860,315,663 |
| 2018-12-05 | 2018-12-03 | 6.055 | 144,004,203 | +7,449 | 9.16% | 871,960,529 |
| 2018-11-15 | 2018-11-13 | 6.122 | 143,996,754 | +7,448 | 9.16% | 881,581,893 |
| 2018-11-12 | 2018-11-08 | 6.136 | 143,989,306 | -7,448 | 9.15% | 883,469,488 |
| 2018-11-08 | 2018-11-06 | 6.243 | 143,996,754 | +3,724 | 9.16% | 898,981,535 |
| 2018-11-06 | 2018-11-02 | 6.243 | 143,993,030 | -9,683 | 9.15% | 898,958,286 |
| 2018-10-30 | 2018-10-26 | 5.075 | 144,002,713 | +22,352,231 | 9.16% | 730,815,232 |
| 2018-10-24 | 2018-10-22 | 6.606 | 121,650,482 | +22,345 | 7.73% | 803,570,626 |
| 2018-10-12 | 2018-10-10 | 6.565 | 121,628,137 | -7,448 | 7.73% | 798,524,104 |
| 2018-10-10 | 2018-10-08 | 6.565 | 121,635,585 | -33,518 | 7.73% | 798,573,002 |
| 2018-10-08 | 2018-10-04 | 7.116 | 121,669,103 | +3,725 | 7.74% | 865,767,527 |
| 2018-09-19 | 2018-09-17 | 6.794 | 121,665,378 | +7,448,260 | 7.74% | 826,537,654 |
| 2018-09-18 | 2018-09-14 | 6.888 | 114,217,118 | +22,345 | 7.26% | 786,671,975 |
| 2018-09-14 | 2018-09-12 | 6.713 | 114,194,773 | -7,448 | 7.26% | 766,586,817 |
| 2018-08-31 | 2018-08-29 | 7.653 | 114,202,221 | +9,683 | 7.26% | 873,965,969 |
| 2018-08-28 | 2018-08-24 | 7.384 | 114,192,538 | -9,683 | 7.26% | 843,228,995 |
| 2018-08-27 | 2018-08-23 | 7.492 | 114,202,221 | -3,724 | 7.26% | 855,566,686 |
| 2018-08-21 | 2018-08-17 | 7.075 | 114,205,945 | +151,200 | 7.26% | 808,061,552 |
| 2018-08-17 | 2018-08-15 | 7.102 | 114,054,745 | +18,620 | 7.25% | 810,054,327 |
| 2018-07-31 | 2018-07-27 | 8.619 | 114,036,125 | +17,131 | 7.25% | 982,930,012 |
| 2018-07-26 | 2018-07-24 | 8.901 | 114,018,994 | -63,310 | 7.25% | 1,014,929,439 |
| 2018-07-20 | 2018-07-18 | 8.176 | 114,082,304 | +11,172 | 7.25% | 932,783,151 |
| 2018-07-10 | 2018-07-06 | 7.948 | 114,071,132 | +37,242 | 7.25% | 906,656,072 |
| 2018-07-06 | 2018-07-04 | 8.176 | 114,033,890 | +79,696 | 7.25% | 932,387,298 |
| 2018-07-05 | 2018-07-03 | 8.418 | 113,954,194 | +16,386 | 7.25% | 959,274,657 |
| 2018-06-29 | 2018-06-27 | 8.405 | 113,937,808 | +15,642 | 7.24% | 957,606,995 |
| 2018-06-28 | 2018-06-26 | 9.130 | 113,922,166 | +5,213 | 7.24% | 1,040,069,265 |
| 2018-06-26 | 2018-06-22 | 9.116 | 113,916,953 | +40,221 | 7.24% | 1,038,492,228 |
| 2018-06-22 | 2018-06-20 | 9.197 | 113,876,732 | +22,345 | 7.24% | 1,047,298,987 |
| 2018-06-21 | 2018-06-19 | 9.116 | 113,854,387 | +23,089 | 7.24% | 1,037,921,863 |
| 2018-06-20 | 2018-06-15 | 9.492 | 113,831,298 | -3,724 | 7.24% | 1,080,503,600 |
| 2018-06-19 | 2018-06-14 | 9.385 | 113,835,022 | +24,580 | 7.24% | 1,068,312,200 |
| 2018-06-15 | 2018-06-13 | 9.841 | 113,810,442 | -1,490 | 7.24% | 1,120,033,986 |
| 2018-06-13 | 2018-06-11 | 10.016 | 113,811,932 | +1,490 | 7.24% | 1,139,913,087 |
| 2018-06-12 | 2018-06-08 | 9.707 | 113,810,442 | +2,234 | 7.24% | 1,104,753,850 |
| 2018-06-07 | 2018-06-05 | 9.210 | 113,808,208 | +44,690 | 7.24% | 1,048,196,770 |
| 2018-06-06 | 2018-06-04 | 9.264 | 113,763,518 | +52,137 | 7.23% | 1,053,894,701 |
| 2018-06-04 | 2018-05-31 | 9.667 | 113,711,381 | +24,580 | 7.23% | 1,099,212,217 |
| 2018-05-31 | 2018-05-29 | 9.492 | 113,686,801 | +6,703 | 7.23% | 1,079,132,013 |
| 2018-05-30 | 2018-05-28 | 9.680 | 113,680,098 | +7,448 | 7.23% | 1,100,436,078 |
| 2018-05-28 | 2018-05-24 | 10.577 | 113,672,650 | +4,453,284 | 7.23% | 1,202,333,248 |
| 2018-05-25 | 2018-05-23 | 10.968 | 109,219,366 | -26,480 | 7.23% | 1,197,959,954 |
| 2018-05-24 | 2018-05-21 | 11.136 | 109,245,846 | -5,726 | 7.23% | 1,216,567,600 |
| 2018-05-15 | 2018-05-11 | 10.200 | 109,251,572 | -2,863 | 7.23% | 1,114,354,952 |
| 2018-05-14 | 2018-05-10 | 10.382 | 109,254,435 | -30,059 | 7.23% | 1,134,229,351 |
| 2018-05-11 | 2018-05-09 | 10.130 | 109,284,494 | -6,441 | 7.23% | 1,107,055,885 |
| 2018-05-10 | 2018-05-08 | 9.403 | 109,290,935 | -2,147 | 7.23% | 1,027,713,824 |
| 2018-05-08 | 2018-05-04 | 8.928 | 109,293,082 | +2,147 | 7.23% | 975,812,829 |
| 2018-05-04 | 2018-05-02 | 9.362 | 109,290,935 | +3,579 | 7.23% | 1,023,132,633 |
| 2018-05-02 | 2018-04-27 | 8.900 | 109,287,356 | +21,470 | 7.23% | 972,707,678 |
| 2018-04-18 | 2018-04-16 | 9.124 | 109,265,886 | +2,863 | 7.23% | 996,944,003 |
| 2018-04-13 | 2018-04-11 | 10.032 | 109,263,023 | +6,441 | 7.23% | 1,096,151,667 |
| 2018-04-10 | 2018-04-06 | 10.214 | 109,256,582 | +35,784,670 | 7.23% | 1,115,932,637 |
| 2018-04-06 | 2018-04-03 | 10.535 | 73,471,912 | -93,040 | 4.86% | 774,044,056 |
| 2018-04-04 | 2018-03-29 | 10.577 | 73,564,952 | -44,373 | 4.87% | 778,107,906 |
| 2018-04-03 | 2018-03-28 | 10.409 | 73,609,325 | +28,628 | 4.87% | 766,235,202 |
| 2018-03-29 | 2018-03-27 | 10.661 | 73,580,697 | +35,786,816 | 4.87% | 784,443,065 |
| 2018-03-28 | 2018-03-26 | 10.843 | 37,793,881 | +35,784,670 | 2.50% | 409,785,139 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,009,211 | +84,452 | 0.13% | 21,448,252 |
| 2018-03-26 | 2018-03-22 | 11.066 | 1,924,759 | +37,216 | 0.13% | 21,299,751 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,887,543 | -3,579 | 0.12% | 21,679,121 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,891,122 | +4,294 | 0.13% | 21,984,463 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,886,828 | +7,157 | 0.12% | 21,354,545 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,879,671 | +7,157 | 0.12% | 22,219,035 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,872,514 | -130,256 | 0.12% | 22,500,725 |
| 2018-03-15 | 2018-03-13 | 11.220 | 2,002,770 | -71,569 | 0.13% | 22,470,856 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,074,339 | +7,157 | 0.14% | 22,317,392 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,067,182 | +7,157 | 0.14% | 21,604,952 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,060,025 | +14,313 | 0.14% | 21,587,719 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,045,712 | +48,668 | 0.14% | 21,437,728 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,997,044 | -34,354 | 0.13% | 21,960,153 |
| 2018-03-07 | 2018-03-05 | 10.060 | 2,031,398 | +70,138 | 0.13% | 20,436,217 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,961,260 | +14,314 | 0.13% | 22,032,522 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,946,946 | -28,628 | 0.13% | 21,762,906 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,975,574 | -42,941 | 0.13% | 21,089,178 |
| 2018-02-27 | 2018-02-23 | 10.270 | 2,018,515 | -14,314 | 0.13% | 20,729,666 |
| 2018-02-26 | 2018-02-22 | 10.256 | 2,032,829 | +7,157 | 0.13% | 20,848,264 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,025,672 | -21,471 | 0.13% | 21,142,811 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,047,143 | -42,942 | 0.14% | 20,766,236 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,090,085 | -35,784 | 0.14% | 20,062,899 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,125,869 | +30,775 | 0.14% | 18,564,767 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,095,094 | +21,470 | 0.14% | 17,447,081 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,073,624 | +47,952 | 0.14% | 17,760,839 |
| 2018-02-08 | 2018-02-06 | 8.803 | 2,025,672 | +71,569 | 0.13% | 17,831,286 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,954,103 | +21,471 | 0.13% | 18,784,900 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,932,632 | -5,010 | 0.13% | 15,473,080 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,937,642 | +5,010 | 0.13% | 14,619,762 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,932,632 | -10,020 | 0.13% | 13,744,848 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,942,652 | +5,010 | 0.13% | 12,703,221 |
| 2017-12-11 | 2017-12-07 | 6.427 | 1,937,642 | -6,441 | 0.13% | 12,453,871 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,944,083 | +5,010 | 0.13% | 13,826,287 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,939,073 | -2,147 | 0.13% | 14,793,120 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,941,220 | +2,147 | 0.13% | 15,406,220 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,939,073 | -14,314 | 0.13% | 15,633,023 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,953,387 | +3,578 | 0.13% | 15,011,496 |
| 2017-10-09 | 2017-10-04 | 6.833 | 1,949,809 | -2,862 | 0.13% | 13,322,138 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,952,671 | -35,785 | 0.13% | 13,641,812 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,988,456 | -2,863 | 0.13% | 12,363,715 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,991,319 | +2,863 | 0.13% | 12,993,636 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,988,456 | +2,863 | 0.13% | 12,530,417 |
| 2017-08-14 | 2017-08-10 | 5.086 | 1,985,593 | -15,746 | 0.13% | 10,098,680 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,001,339 | -5,725 | 0.13% | 10,710,073 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,007,064 | +83,166 | 0.13% | 10,619,888 |
| 2017-07-25 | 2017-07-21 | 5.379 | 1,923,898 | +5,488 | 0.13% | 10,348,097 |
| 2017-07-18 | 2017-07-14 | 5.116 | 1,918,410 | -9,605 | 0.13% | 9,815,233 |
| 2017-07-17 | 2017-07-13 | 4.883 | 1,928,015 | +9,605 | 0.13% | 9,414,718 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,918,410 | -41,162 | 0.13% | 11,129,524 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,959,572 | -284,706 | 0.14% | 10,311,468 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,244,278 | -27,441 | 0.15% | 11,809,621 |
| 2017-06-07 | 2017-06-05 | 4.125 | 2,271,719 | +15,092 | 0.16% | 9,371,155 |
| 2017-06-05 | 2017-06-01 | 4.023 | 2,256,627 | +284,706 | 0.16% | 9,078,643 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,971,921 | +34,302 | 0.14% | 3,966,621 |
| 2016-03-03 | 2016-03-01 | 1.866 | 1,937,619 | -274,415 | 0.13% | 3,615,184 |
| 2016-03-02 | 2016-02-29 | 1.764 | 2,212,034 | -20,581 | 0.15% | 3,901,479 |
| 2016-03-01 | 2016-02-26 | 1.662 | 2,232,615 | +20,581 | 0.15% | 3,709,973 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,212,034 | +274,415 | 0.15% | 3,546,799 |
| 2015-09-30 | 2015-09-25 | 3.046 | 1,937,619 | +6,860 | 0.13% | 5,902,918 |
| 2015-07-17 | 2015-07-15 | 3.382 | 1,930,759 | +13,721 | 0.13% | 6,529,323 |
| 2015-07-10 | 2015-07-08 | 2.682 | 1,917,038 | +185,230 | 0.13% | 5,141,628 |
| 2015-06-29 | 2015-06-25 | 4.358 | 1,731,808 | +13,721 | 0.12% | 7,547,846 |
| 2015-06-11 | 2015-06-09 | 4.431 | 1,718,087 | -72,034 | 0.12% | 7,613,263 |
| 2015-06-03 | 2015-06-01 | 5.254 | 1,790,121 | +46,834 | 0.12% | 9,404,923 |
| 2015-06-01 | 2015-05-28 | 5.089 | 1,743,287 | +66,809 | 0.12% | 8,871,837 |
| 2015-05-29 | 2015-05-27 | 5.239 | 1,676,478 | -20,042 | 0.12% | 8,782,772 |
| 2015-05-15 | 2015-05-13 | 4.595 | 1,696,520 | +20,042 | 0.12% | 7,795,843 |
| 2015-04-22 | 2015-04-20 | 4.880 | 1,676,478 | -20,042 | 0.12% | 8,180,525 |
| 2015-04-20 | 2015-04-16 | 5.284 | 1,696,520 | -13,362 | 0.12% | 8,963,950 |
| 2015-04-17 | 2015-04-15 | 5.209 | 1,709,882 | +20,043 | 0.12% | 8,906,583 |
| 2015-04-16 | 2015-04-14 | 5.284 | 1,689,839 | -20,043 | 0.12% | 8,928,649 |
| 2015-04-14 | 2015-04-10 | 5.074 | 1,709,882 | +13,362 | 0.12% | 8,676,240 |
| 2014-12-10 | 2014-12-08 | 4.341 | 1,696,520 | +6,681 | 0.12% | 7,364,151 |
| 2014-08-21 | 2014-08-19 | 4.745 | 1,689,839 | +13,361 | 0.12% | 8,018,079 |
| 2014-08-14 | 2014-08-12 | 5.269 | 1,676,478 | -10,021 | 0.12% | 8,832,960 |
| 2014-07-30 | 2014-07-28 | 5.209 | 1,686,499 | -52,779 | 0.12% | 8,784,783 |
| 2014-06-23 | 2014-06-19 | 4.835 | 1,739,278 | -24,719 | 0.12% | 8,408,862 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,763,997 | +42,718 | 0.12% | 9,660,027 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,721,279 | -13,039 | 0.12% | 8,950,828 |
| 2014-04-30 | 2014-04-28 | 4.801 | 1,734,318 | -6,519 | 0.13% | 8,326,938 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,740,837 | +75,622 | 0.13% | 8,465,052 |
| 2014-04-22 | 2014-04-16 | 4.679 | 1,665,215 | -4,564 | 0.12% | 7,790,807 |
| 2014-04-15 | 2014-04-11 | 4.679 | 1,669,779 | +9,779 | 0.12% | 7,812,159 |
| 2014-04-10 | 2014-04-08 | 4.847 | 1,660,000 | +13,038 | 0.12% | 8,046,508 |
| 2014-04-07 | 2014-04-03 | 5.169 | 1,646,962 | -19,557 | 0.12% | 8,513,845 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,666,519 | +19,557 | 0.12% | 8,001,416 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,646,962 | -6,519 | 0.12% | 8,210,681 |
| 2014-03-27 | 2014-03-25 | 4.725 | 1,653,481 | +6,519 | 0.12% | 7,811,999 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,646,962 | -6,519 | 0.12% | 8,463,318 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,653,481 | +6,519 | 0.12% | 8,496,817 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,646,962 | +6,519 | 0.12% | 8,438,054 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,640,443 | -1,955 | 0.12% | 9,335,709 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,642,398 | -48,894 | 0.12% | 9,296,448 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,691,292 | +6,520 | 0.12% | 7,860,922 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,684,772 | +5,867 | 0.12% | 7,623,869 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,678,905 | +19,557 | 0.12% | 7,880,610 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,659,348 | +13,038 | 0.12% | 8,043,347 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,646,310 | +19,558 | 0.12% | 8,510,475 |
| 2013-11-21 | 2013-11-19 | 5.737 | 1,626,752 | -19,558 | 0.12% | 9,332,655 |
| 2013-11-12 | 2013-11-08 | 5.599 | 1,646,310 | +19,558 | 0.12% | 9,217,576 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,626,752 | -19,558 | 0.12% | 9,432,470 |
| 2013-10-29 | 2013-10-25 | 5.430 | 1,646,310 | +19,558 | 0.12% | 8,939,786 |
| 2013-10-23 | 2013-10-21 | 5.768 | 1,626,752 | -18,254 | 0.12% | 9,382,562 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,645,006 | +9,779 | 0.12% | 9,563,546 |
| 2013-09-18 | 2013-09-16 | 5.814 | 1,635,227 | -6,519 | 0.12% | 9,506,694 |
| 2013-09-05 | 2013-09-03 | 5.047 | 1,641,746 | -21,513 | 0.12% | 8,285,412 |
| 2013-09-03 | 2013-08-30 | 4.786 | 1,663,259 | +21,513 | 0.12% | 7,960,251 |
| 2013-06-13 | 2013-06-10 | 5.307 | 1,641,746 | +18,253 | 0.12% | 8,713,534 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,623,493 | +52,764 | 0.12% | 10,270,335 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,570,729 | +6,307 | 0.12% | 9,737,317 |
| 2013-05-16 | 2013-05-14 | 6.374 | 1,564,422 | +6,307 | 0.12% | 9,971,058 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,558,115 | -3,154 | 0.12% | 11,017,820 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,561,269 | +3,154 | 0.12% | 11,980,761 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,558,115 | -6,307 | 0.12% | 14,204,588 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,564,422 | +6,307 | 0.12% | 12,501,028 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,558,115 | +6,307 | 0.12% | 12,524,741 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,551,808 | +12,615 | 0.12% | 13,630,414 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,539,193 | +12,614 | 0.12% | 14,105,296 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,526,579 | -6,307 | 0.11% | 14,086,515 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,532,886 | +6,307 | 0.11% | 12,467,762 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,526,579 | +107,129 | 0.11% | 13,926,223 |
| 2012-04-27 | 2012-04-25 | 10.521 | 1,419,450 | +5,864 | 0.11% | 14,933,635 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,413,586 | +2,346 | 0.11% | 15,787,880 |
| 2012-04-13 | 2012-04-11 | 12.021 | 1,411,240 | -5,865 | 0.11% | 16,964,860 |
| 2012-04-03 | 2012-03-30 | 12.175 | 1,417,105 | +5,865 | 0.11% | 17,252,837 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,411,240 | +41,052 | 0.11% | 16,916,732 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,370,188 | +40,466 | 0.11% | 16,798,454 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,329,722 | -11,729 | 0.11% | 18,070,886 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,341,451 | -2,346 | 0.11% | 17,063,728 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,343,797 | -162,450 | 0.11% | 17,391,447 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,506,247 | -586,462 | 0.12% | 14,973,559 |
| 2011-12-19 | 2011-12-15 | 9.719 | 2,092,709 | +231,653 | 0.17% | 20,339,673 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,861,056 | +237,517 | 0.15% | 19,167,111 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,623,539 | +117,292 | 0.13% | 16,803,962 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,506,247 | +23,459 | 0.12% | 11,634,686 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,482,788 | +22,285 | 0.12% | 12,869,365 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,460,503 | +11,729 | 0.12% | 14,991,988 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,448,774 | +42,812 | 0.12% | 14,673,961 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,405,962 | -1,319,539 | 0.11% | 16,853,464 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,725,501 | -879,693 | 0.22% | 33,042,753 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,605,194 | +876,761 | 0.29% | 42,908,599 |
| 2011-08-12 | 2011-08-10 | 11.407 | 2,728,433 | +2,932 | 0.22% | 31,124,307 |
| 2011-08-11 | 2011-08-09 | 11.885 | 2,725,501 | +18,180 | 0.22% | 32,392,122 |
| 2011-08-10 | 2011-08-08 | 11.953 | 2,707,321 | +334,870 | 0.22% | 32,360,710 |
| 2011-08-09 | 2011-08-05 | 13.010 | 2,372,451 | +8,211 | 0.19% | 30,866,122 |
| 2011-08-05 | 2011-08-03 | 13.812 | 2,364,240 | +3,518 | 0.19% | 32,654,035 |
| 2011-07-22 | 2011-07-20 | 14.136 | 2,360,722 | +21,113 | 0.19% | 33,370,265 |
| 2011-07-18 | 2011-07-14 | 15.295 | 2,339,609 | +586,462 | 0.19% | 35,784,586 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,753,147 | -9,384 | 0.14% | 27,651,605 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,762,531 | -10,556 | 0.14% | 27,438,971 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,773,087 | +439,846 | 0.14% | 26,696,297 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,333,241 | -11,729 | 0.11% | 19,278,125 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,344,970 | -2,932 | 0.11% | 18,622,111 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,347,902 | -5,865 | 0.11% | 18,432,870 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,353,767 | +8,211 | 0.11% | 16,412,465 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,345,556 | +5,864 | 0.11% | 17,666,592 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,339,692 | +11,730 | 0.11% | 18,777,469 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,327,962 | -11,730 | 0.11% | 18,409,266 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,339,692 | +1,173 | 0.11% | 16,561,636 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,338,519 | +2,933 | 0.11% | 16,729,725 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,335,586 | +11,729 | 0.11% | 16,624,745 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,323,857 | +13,488 | 0.11% | 19,165,010 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,310,369 | +11,730 | 0.11% | 20,109,274 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,298,639 | -11,730 | 0.11% | 21,014,300 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,310,369 | -7,037 | 0.11% | 20,310,367 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,317,406 | +11,729 | 0.11% | 18,032,341 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,305,677 | +22,341 | 0.11% | 17,464,076 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,283,336 | +6,917 | 0.11% | 18,144,853 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,276,419 | +1,153 | 0.11% | 16,408,427 |
| 2011-03-16 | 2011-03-14 | 9.472 | 1,275,266 | -5,765 | 0.11% | 12,079,498 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,281,031 | -28,821 | 0.11% | 11,000,700 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,309,852 | +28,821 | 0.11% | 10,316,528 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,281,031 | -749,355 | 0.11% | 10,534,004 |
| 2011-01-03 | 2010-12-29 | 8.154 | 2,030,386 | +1,275,266 | 0.17% | 16,555,105 |
| 2010-12-23 | 2010-12-21 | 8.622 | 755,120 | -576,427 | 0.06% | 6,510,702 |
| 2010-12-22 | 2010-12-20 | 8.223 | 1,331,547 | -576,427 | 0.11% | 10,949,400 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,907,974 | +1,729 | 0.16% | 15,391,498 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,906,245 | +1,153 | 0.16% | 16,303,510 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,905,092 | +2,882 | 0.16% | 16,392,799 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,902,210 | +1,902,210 | 0.16% | 7,293,000 |
| 2010-04-09 | 2010-04-07 | 2.478 | 0 | -2,825 | ||
| 2010-03-03 | 2010-03-01 | 2.354 | 2,825 | -45,197 | 0.00% | 6,650 |
| 2010-01-14 | 2010-01-12 | 2.726 | 48,022 | -7,344 | 0.00% | 130,900 |
| 2009-12-04 | 2009-12-02 | 2.991 | 55,366 | -11,300 | 0.00% | 165,619 |
| 2009-11-30 | 2009-11-26 | 2.478 | 66,666 | -1,683,028 | 0.01% | 165,201 |
| 2009-11-27 | 2009-11-25 | 2.690 | 1,749,694 | +1,664,949 | 0.15% | 4,707,439 |
| 2009-11-23 | 2009-11-19 | 2.036 | 84,745 | -28,248 | 0.01% | 172,501 |
| 2009-10-23 | 2009-10-21 | 1.522 | 112,993 | +112,993 | 0.01% | 172,000 |
| 2009-09-29 | 2009-09-25 | 1.522 | 0 | -332,764 | ||
| 2009-09-28 | 2009-09-24 | 1.487 | 332,764 | -723,154 | 0.03% | 494,760 |
| 2009-09-25 | 2009-09-23 | 1.416 | 1,055,918 | -210,732 | 0.09% | 1,495,200 |
| 2009-09-24 | 2009-09-22 | 1.487 | 1,266,650 | -689,821 | 0.11% | 1,883,280 |
| 2009-09-23 | 2009-09-21 | 1.487 | 1,956,471 | -1,925,398 | 0.17% | 2,908,920 |
| 2009-09-22 | 2009-09-18 | 1.451 | 3,881,869 | -489,824 | 0.33% | 5,634,220 |
| 2009-09-21 | 2009-09-17 | 1.416 | 4,371,693 | -260,449 | 0.37% | 6,190,400 |
| 2009-09-18 | 2009-09-16 | 1.434 | 4,632,142 | -203,387 | 0.39% | 6,641,190 |
| 2009-09-17 | 2009-09-15 | 1.416 | 4,835,529 | -90,959 | 0.41% | 6,847,200 |
| 2009-09-14 | 2009-09-10 | 1.505 | 4,926,488 | -94,914 | 0.42% | 7,412,000 |
| 2009-09-11 | 2009-09-09 | 1.505 | 5,021,402 | -1,130 | 0.43% | 7,554,800 |
| 2009-09-10 | 2009-09-08 | 1.505 | 5,022,532 | -181,354 | 0.43% | 7,556,500 |
| 2009-09-09 | 2009-09-07 | 1.505 | 5,203,886 | -4,519 | 0.44% | 7,829,351 |
| 2009-09-07 | 2009-09-03 | 1.505 | 5,208,405 | -96,609 | 0.44% | 7,836,150 |
| 2009-09-04 | 2009-09-02 | 1.469 | 5,305,014 | -283,612 | 0.45% | 7,793,700 |
| 2009-05-20 | 2009-05-18 | 1.372 | 5,588,626 | +181,449 | 0.47% | 7,667,959 |
| 2008-06-06 | 2008-06-04 | 3.110 | 5,407,177 | -42,637 | 0.47% | 16,816,399 |
| 2008-05-23 | 2008-05-21 | 3.240 | 5,449,814 | -85,273 | 0.48% | 17,656,340 |
| 2008-05-22 | 2008-05-20 | 3.202 | 5,535,087 | +127,979 | 0.49% | 17,725,294 |
| 2008-05-06 | 2008-05-02 | 3.146 | 5,407,108 | -11,213 | 0.49% | 17,011,681 |
| 2008-05-05 | 2008-04-30 | 3.090 | 5,418,321 | -32,039 | 0.49% | 16,742,549 |
| 2008-05-02 | 2008-04-29 | 3.165 | 5,450,360 | -51,263 | 0.49% | 17,249,829 |
| 2008-04-29 | 2008-04-25 | 3.146 | 5,501,623 | -58,738 | 0.49% | 17,309,041 |
| 2008-04-28 | 2008-04-24 | 3.109 | 5,560,361 | -10,145 | 0.50% | 17,285,581 |
| 2008-04-25 | 2008-04-23 | 3.184 | 5,570,506 | -10,743,730 | 0.50% | 17,734,399 |
| 2008-04-24 | 2008-04-22 | 3.090 | 16,314,236 | -266,992 | 1.47% | 50,410,799 |
| 2008-04-21 | 2008-04-17 | 3.109 | 16,581,228 | -59,272 | 1.49% | 51,546,321 |
| 2008-04-18 | 2008-04-16 | 3.071 | 16,640,500 | -27,233 | 1.50% | 51,107,321 |
| 2008-04-17 | 2008-04-15 | 3.034 | 16,667,733 | -150,049 | 1.50% | 50,566,681 |
| 2008-04-16 | 2008-04-14 | 3.015 | 16,817,782 | -269,661 | 1.51% | 50,706,950 |
| 2008-01-03 | 2007-12-31 | 4.420 | 17,087,443 | -4,806 | 1.54% | 75,520,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 17,092,249 | 1.54% | 60,817,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy