History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 9,000 | +0 | 0.00% | 115,740 |
| 2025-10-10 | 2025-10-08 | 12.700 | 9,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 9,000 | +0 | 0.00% | 113,310 |
| 2025-10-08 | 2025-10-03 | 12.210 | 9,000 | +0 | 0.00% | 109,890 |
| 2025-10-06 | 2025-10-02 | 12.200 | 9,000 | +0 | 0.00% | 109,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 9,000 | +0 | 0.00% | 109,260 |
| 2025-10-02 | 2025-09-29 | 12.020 | 9,000 | +0 | 0.00% | 108,180 |
| 2025-09-30 | 2025-09-26 | 11.510 | 9,000 | +0 | 0.00% | 103,590 |
| 2025-09-29 | 2025-09-25 | 11.540 | 9,000 | +0 | 0.00% | 103,860 |
| 2025-09-26 | 2025-09-24 | 11.670 | 9,000 | +0 | 0.00% | 105,030 |
| 2025-09-25 | 2025-09-23 | 11.400 | 9,000 | +0 | 0.00% | 102,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 9,000 | +0 | 0.00% | 106,830 |
| 2025-09-23 | 2025-09-19 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-19 | 2025-09-17 | 12.070 | 9,000 | +0 | 0.00% | 108,630 |
| 2025-09-18 | 2025-09-16 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-09-17 | 2025-09-15 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-09-10 | 2025-09-08 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-09-09 | 2025-09-05 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-09-08 | 2025-09-04 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-05 | 2025-09-03 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 9,000 | +0 | 0.00% | 113,040 |
| 2025-09-03 | 2025-09-01 | 12.970 | 9,000 | +0 | 0.00% | 116,730 |
| 2025-09-02 | 2025-08-29 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-08-29 | 2025-08-27 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 9,000 | +0 | 0.00% | 120,780 |
| 2025-08-27 | 2025-08-25 | 13.160 | 9,000 | +0 | 0.00% | 118,440 |
| 2025-08-26 | 2025-08-22 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-08-25 | 2025-08-21 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 9,000 | +0 | 0.00% | 113,310 |
| 2025-08-20 | 2025-08-18 | 13.020 | 9,000 | +0 | 0.00% | 117,180 |
| 2025-08-19 | 2025-08-15 | 12.140 | 9,000 | +0 | 0.00% | 109,260 |
| 2025-08-18 | 2025-08-14 | 11.940 | 9,000 | +0 | 0.00% | 107,460 |
| 2025-08-15 | 2025-08-13 | 11.840 | 9,000 | +0 | 0.00% | 106,560 |
| 2025-08-14 | 2025-08-12 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-08-13 | 2025-08-11 | 11.400 | 9,000 | +0 | 0.00% | 102,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 9,000 | +0 | 0.00% | 102,960 |
| 2025-08-11 | 2025-08-07 | 11.270 | 9,000 | +0 | 0.00% | 101,430 |
| 2025-08-08 | 2025-08-06 | 11.070 | 9,000 | +0 | 0.00% | 99,630 |
| 2025-08-07 | 2025-08-05 | 10.760 | 9,000 | +0 | 0.00% | 96,840 |
| 2025-08-06 | 2025-08-04 | 10.880 | 9,000 | +0 | 0.00% | 97,920 |
| 2025-08-05 | 2025-08-01 | 10.540 | 9,000 | +0 | 0.00% | 94,860 |
| 2025-08-04 | 2025-07-31 | 10.420 | 9,000 | +0 | 0.00% | 93,780 |
| 2025-08-01 | 2025-07-30 | 10.400 | 9,000 | +0 | 0.00% | 93,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 9,000 | +0 | 0.00% | 95,040 |
| 2025-07-30 | 2025-07-28 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-07-29 | 2025-07-25 | 10.840 | 9,000 | +0 | 0.00% | 97,560 |
| 2025-07-28 | 2025-07-24 | 11.240 | 9,000 | +0 | 0.00% | 101,160 |
| 2025-07-25 | 2025-07-23 | 10.960 | 9,000 | +0 | 0.00% | 98,640 |
| 2025-07-24 | 2025-07-22 | 10.760 | 9,000 | +0 | 0.00% | 96,840 |
| 2025-07-23 | 2025-07-21 | 10.340 | 9,000 | +0 | 0.00% | 93,060 |
| 2025-07-22 | 2025-07-18 | 10.300 | 9,000 | +0 | 0.00% | 92,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-07-17 | 2025-07-15 | 10.520 | 9,000 | +0 | 0.00% | 94,680 |
| 2025-07-16 | 2025-07-14 | 10.400 | 9,000 | +0 | 0.00% | 93,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-07-14 | 2025-07-10 | 10.100 | 9,000 | +0 | 0.00% | 90,900 |
| 2025-07-11 | 2025-07-09 | 10.120 | 9,000 | +0 | 0.00% | 91,080 |
| 2025-07-10 | 2025-07-08 | 10.440 | 9,000 | +0 | 0.00% | 93,960 |
| 2025-07-09 | 2025-07-07 | 10.200 | 9,000 | +0 | 0.00% | 91,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 9,000 | +0 | 0.00% | 91,440 |
| 2025-07-07 | 2025-07-03 | 10.320 | 9,000 | +0 | 0.00% | 92,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 9,000 | +0 | 0.00% | 97,740 |
| 2025-07-03 | 2025-06-30 | 10.480 | 9,000 | +0 | 0.00% | 94,320 |
| 2025-07-02 | 2025-06-27 | 10.180 | 9,000 | +0 | 0.00% | 91,620 |
| 2025-06-30 | 2025-06-26 | 9.960 | 9,000 | +0 | 0.00% | 89,640 |
| 2025-06-27 | 2025-06-25 | 9.610 | 9,000 | +0 | 0.00% | 86,490 |
| 2025-06-26 | 2025-06-24 | 9.610 | 9,000 | +0 | 0.00% | 86,490 |
| 2025-06-25 | 2025-06-23 | 9.500 | 9,000 | +0 | 0.00% | 85,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 9,000 | +0 | 0.00% | 87,390 |
| 2025-06-23 | 2025-06-19 | 9.840 | 9,000 | +0 | 0.00% | 88,560 |
| 2025-06-20 | 2025-06-18 | 9.990 | 9,000 | +0 | 0.00% | 89,910 |
| 2025-06-19 | 2025-06-17 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 9,000 | +0 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 9,000 | +0 | 0.00% | 88,920 |
| 2025-06-16 | 2025-06-12 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-06-13 | 2025-06-11 | 9.580 | 9,000 | +0 | 0.00% | 86,220 |
| 2025-06-12 | 2025-06-10 | 9.290 | 9,000 | +0 | 0.00% | 83,610 |
| 2025-06-11 | 2025-06-09 | 9.391 | 9,000 | +0 | 0.00% | 84,520 |
| 2025-06-10 | 2025-06-06 | 9.371 | 9,000 | +97 | 0.00% | 84,338 |
| 2025-06-09 | 2025-06-05 | 9.169 | 8,903 | +0 | 0.00% | 81,629 |
| 2025-06-06 | 2025-06-04 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-06-05 | 2025-06-03 | 9.189 | 8,903 | +0 | 0.00% | 81,809 |
| 2025-06-04 | 2025-06-02 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-06-03 | 2025-05-30 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-06-02 | 2025-05-29 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-05-30 | 2025-05-28 | 9.017 | 8,903 | +0 | 0.00% | 80,279 |
| 2025-05-29 | 2025-05-27 | 9.098 | 8,903 | +0 | 0.00% | 80,999 |
| 2025-05-28 | 2025-05-26 | 8.956 | 8,903 | +0 | 0.00% | 79,739 |
| 2025-05-27 | 2025-05-23 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-26 | 2025-05-22 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-23 | 2025-05-21 | 9.068 | 8,903 | +0 | 0.00% | 80,729 |
| 2025-05-22 | 2025-05-20 | 8.926 | 8,903 | +0 | 0.00% | 79,469 |
| 2025-05-21 | 2025-05-19 | 9.027 | 8,903 | +0 | 0.00% | 80,369 |
| 2025-05-20 | 2025-05-16 | 9.250 | 8,903 | +0 | 0.00% | 82,349 |
| 2025-05-19 | 2025-05-15 | 9.189 | 8,903 | +0 | 0.00% | 81,809 |
| 2025-05-16 | 2025-05-14 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-05-15 | 2025-05-13 | 9.219 | 8,903 | +0 | 0.00% | 82,079 |
| 2025-05-14 | 2025-05-12 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-05-13 | 2025-05-09 | 9.320 | 8,903 | +0 | 0.00% | 82,979 |
| 2025-05-12 | 2025-05-08 | 9.421 | 8,903 | +0 | 0.00% | 83,879 |
| 2025-05-09 | 2025-05-07 | 9.674 | 8,903 | +0 | 0.00% | 86,129 |
| 2025-05-08 | 2025-05-06 | 9.836 | 8,903 | +0 | 0.00% | 87,569 |
| 2025-05-07 | 2025-05-02 | 9.270 | 8,903 | +0 | 0.00% | 82,529 |
| 2025-05-06 | 2025-04-30 | 9.270 | 8,903 | +0 | 0.00% | 82,529 |
| 2025-05-02 | 2025-04-29 | 9.179 | 8,903 | +0 | 0.00% | 81,719 |
| 2025-04-30 | 2025-04-28 | 9.088 | 8,903 | +0 | 0.00% | 80,909 |
| 2025-04-29 | 2025-04-25 | 9.078 | 8,903 | +0 | 0.00% | 80,819 |
| 2025-04-28 | 2025-04-24 | 8.825 | 8,903 | +0 | 0.00% | 78,569 |
| 2025-04-25 | 2025-04-23 | 8.835 | 8,903 | +0 | 0.00% | 78,659 |
| 2025-04-24 | 2025-04-22 | 8.977 | 8,903 | +0 | 0.00% | 79,919 |
| 2025-04-23 | 2025-04-17 | 8.683 | 8,903 | +0 | 0.00% | 77,309 |
| 2025-04-22 | 2025-04-16 | 8.380 | 8,903 | +0 | 0.00% | 74,609 |
| 2025-04-17 | 2025-04-15 | 8.744 | 8,903 | +0 | 0.00% | 77,849 |
| 2025-04-16 | 2025-04-14 | 8.683 | 8,903 | +0 | 0.00% | 77,309 |
| 2025-04-15 | 2025-04-11 | 8.299 | 8,903 | +0 | 0.00% | 73,889 |
| 2025-04-14 | 2025-04-10 | 8.198 | 8,903 | +0 | 0.00% | 72,989 |
| 2025-04-11 | 2025-04-09 | 8.279 | 8,903 | +0 | 0.00% | 73,709 |
| 2025-04-10 | 2025-04-08 | 8.117 | 8,903 | +0 | 0.00% | 72,269 |
| 2025-04-09 | 2025-04-07 | 7.784 | 8,903 | +0 | 0.00% | 69,299 |
| 2025-04-08 | 2025-04-03 | 9.047 | 8,903 | +0 | 0.00% | 80,549 |
| 2025-04-07 | 2025-04-02 | 9.654 | 8,903 | +0 | 0.00% | 85,949 |
| 2025-04-03 | 2025-04-01 | 9.300 | 8,903 | +0 | 0.00% | 82,799 |
| 2025-04-02 | 2025-03-31 | 9.209 | 8,903 | +0 | 0.00% | 81,989 |
| 2025-04-01 | 2025-03-28 | 9.219 | 8,903 | +0 | 0.00% | 82,079 |
| 2025-03-31 | 2025-03-27 | 9.765 | 8,903 | +0 | 0.00% | 86,939 |
| 2025-03-28 | 2025-03-26 | 9.330 | 8,903 | +0 | 0.00% | 83,069 |
| 2025-03-27 | 2025-03-25 | 9.280 | 8,903 | +0 | 0.00% | 82,619 |
| 2025-03-26 | 2025-03-24 | 9.502 | 8,903 | +0 | 0.00% | 84,599 |
| 2025-03-25 | 2025-03-21 | 9.310 | 8,903 | +0 | 0.00% | 82,889 |
| 2025-03-24 | 2025-03-20 | 9.745 | 8,903 | +0 | 0.00% | 86,759 |
| 2025-03-21 | 2025-03-19 | 9.806 | 8,903 | +0 | 0.00% | 87,299 |
| 2025-03-20 | 2025-03-18 | 9.351 | 8,903 | +0 | 0.00% | 83,249 |
| 2025-03-19 | 2025-03-17 | 9.239 | 8,903 | +0 | 0.00% | 82,259 |
| 2025-03-18 | 2025-03-14 | 9.371 | 8,903 | +0 | 0.00% | 83,429 |
| 2025-03-17 | 2025-03-13 | 9.523 | 8,903 | +0 | 0.00% | 84,779 |
| 2025-03-14 | 2025-03-12 | 9.664 | 8,903 | +0 | 0.00% | 86,039 |
| 2025-03-13 | 2025-03-11 | 9.381 | 8,903 | +0 | 0.00% | 83,519 |
| 2025-03-12 | 2025-03-10 | 9.502 | 8,903 | +0 | 0.00% | 84,599 |
| 2025-03-11 | 2025-03-07 | 9.361 | 8,903 | +0 | 0.00% | 83,339 |
| 2025-03-10 | 2025-03-06 | 9.057 | 8,903 | +0 | 0.00% | 80,639 |
| 2025-03-07 | 2025-03-05 | 9.078 | 8,903 | +0 | 0.00% | 80,819 |
| 2025-03-06 | 2025-03-04 | 8.714 | 8,903 | +0 | 0.00% | 77,579 |
| 2025-03-05 | 2025-03-03 | 8.835 | 8,903 | +0 | 0.00% | 78,659 |
| 2025-03-04 | 2025-02-28 | 8.562 | 8,903 | +0 | 0.00% | 76,229 |
| 2025-03-03 | 2025-02-27 | 8.764 | 8,903 | +0 | 0.00% | 78,029 |
| 2025-02-28 | 2025-02-26 | 8.825 | 8,903 | +0 | 0.00% | 78,569 |
| 2025-02-27 | 2025-02-25 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-26 | 2025-02-24 | 8.208 | 8,903 | +0 | 0.00% | 73,079 |
| 2025-02-25 | 2025-02-21 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-24 | 2025-02-20 | 8.320 | 8,903 | +0 | 0.00% | 74,069 |
| 2025-02-21 | 2025-02-19 | 8.037 | 8,903 | +0 | 0.00% | 71,549 |
| 2025-02-20 | 2025-02-18 | 8.138 | 8,903 | +0 | 0.00% | 72,449 |
| 2025-02-19 | 2025-02-17 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-02-18 | 2025-02-14 | 8.239 | 8,903 | +0 | 0.00% | 73,349 |
| 2025-02-17 | 2025-02-13 | 8.138 | 8,903 | +0 | 0.00% | 72,449 |
| 2025-02-14 | 2025-02-12 | 8.623 | 8,903 | +0 | 0.00% | 76,769 |
| 2025-02-13 | 2025-02-11 | 8.491 | 8,903 | +0 | 0.00% | 75,599 |
| 2025-02-12 | 2025-02-10 | 8.390 | 8,903 | +0 | 0.00% | 74,699 |
| 2025-02-11 | 2025-02-07 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-02-10 | 2025-02-06 | 8.188 | 8,903 | +0 | 0.00% | 72,899 |
| 2025-02-07 | 2025-02-05 | 8.026 | 8,903 | +0 | 0.00% | 71,459 |
| 2025-02-06 | 2025-02-04 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-02-05 | 2025-02-03 | 8.249 | 8,903 | +0 | 0.00% | 73,439 |
| 2025-02-04 | 2025-01-28 | 8.370 | 8,903 | +0 | 0.00% | 74,519 |
| 2025-02-03 | 2025-01-24 | 8.188 | 8,903 | +0 | 0.00% | 72,899 |
| 2025-01-27 | 2025-01-23 | 7.966 | 8,903 | +0 | 0.00% | 70,919 |
| 2025-01-24 | 2025-01-22 | 8.360 | 8,903 | +0 | 0.00% | 74,429 |
| 2025-01-23 | 2025-01-21 | 8.289 | 8,903 | +0 | 0.00% | 73,799 |
| 2025-01-22 | 2025-01-20 | 8.471 | 8,903 | +0 | 0.00% | 75,419 |
| 2025-01-21 | 2025-01-17 | 8.400 | 8,903 | +0 | 0.00% | 74,789 |
| 2025-01-20 | 2025-01-16 | 8.411 | 8,903 | +0 | 0.00% | 74,879 |
| 2025-01-17 | 2025-01-15 | 8.431 | 8,903 | +0 | 0.00% | 75,059 |
| 2025-01-16 | 2025-01-14 | 8.431 | 8,903 | +0 | 0.00% | 75,059 |
| 2025-01-15 | 2025-01-13 | 8.087 | 8,903 | +0 | 0.00% | 71,999 |
| 2025-01-14 | 2025-01-10 | 8.148 | 8,903 | +0 | 0.00% | 72,539 |
| 2025-01-13 | 2025-01-09 | 8.400 | 8,903 | +0 | 0.00% | 74,789 |
| 2025-01-10 | 2025-01-08 | 8.158 | 8,903 | +0 | 0.00% | 72,629 |
| 2025-01-09 | 2025-01-07 | 8.198 | 8,903 | +0 | 0.00% | 72,989 |
| 2025-01-08 | 2025-01-06 | 8.279 | 8,903 | +0 | 0.00% | 73,709 |
| 2025-01-07 | 2025-01-03 | 7.824 | 8,903 | +0 | 0.00% | 69,659 |
| 2025-01-06 | 2025-01-02 | 7.885 | 8,903 | +0 | 0.00% | 70,199 |
| 2025-01-03 | 2024-12-31 | 8.208 | 8,903 | +0 | 0.00% | 73,079 |
| 2025-01-02 | 2024-12-27 | 8.067 | 8,903 | +0 | 0.00% | 71,819 |
| 2024-12-30 | 2024-12-24 | 8.037 | 8,903 | +0 | 0.00% | 71,549 |
| 2024-12-27 | 2024-12-20 | 7.460 | 8,903 | +0 | 0.00% | 66,419 |
| 2024-12-23 | 2024-12-19 | 7.703 | 8,903 | +0 | 0.00% | 68,579 |
| 2024-12-20 | 2024-12-18 | 7.410 | 8,903 | +0 | 0.00% | 65,969 |
| 2024-12-19 | 2024-12-17 | 7.248 | 8,903 | +0 | 0.00% | 64,529 |
| 2024-12-18 | 2024-12-16 | 7.157 | 8,903 | +0 | 0.00% | 63,719 |
| 2024-12-17 | 2024-12-13 | 7.400 | 8,903 | +0 | 0.00% | 65,879 |
| 2024-12-16 | 2024-12-12 | 7.662 | 8,903 | +0 | 0.00% | 68,219 |
| 2024-12-13 | 2024-12-11 | 7.511 | 8,903 | +0 | 0.00% | 66,869 |
| 2024-12-12 | 2024-12-10 | 7.440 | 8,903 | +0 | 0.00% | 66,239 |
| 2024-12-11 | 2024-12-09 | 7.612 | 8,903 | +0 | 0.00% | 67,769 |
| 2024-12-10 | 2024-12-06 | 7.208 | 8,903 | +0 | 0.00% | 64,169 |
| 2024-12-09 | 2024-12-05 | 7.218 | 8,903 | +0 | 0.00% | 64,259 |
| 2024-12-06 | 2024-12-04 | 7.147 | 8,903 | +0 | 0.00% | 63,629 |
| 2024-12-05 | 2024-12-03 | 7.278 | 8,903 | +0 | 0.00% | 64,799 |
| 2024-12-04 | 2024-12-02 | 7.369 | 8,903 | +0 | 0.00% | 65,609 |
| 2024-12-03 | 2024-11-29 | 6.935 | 8,903 | +0 | 0.00% | 61,739 |
| 2024-12-02 | 2024-11-28 | 6.884 | 8,903 | +0 | 0.00% | 61,289 |
| 2024-11-29 | 2024-11-27 | 6.955 | 8,903 | +0 | 0.00% | 61,919 |
| 2024-11-28 | 2024-11-26 | 6.652 | 8,903 | +0 | 0.00% | 59,219 |
| 2024-11-27 | 2024-11-25 | 6.419 | 8,903 | +0 | 0.00% | 57,149 |
| 2024-11-26 | 2024-11-22 | 6.419 | 8,903 | +0 | 0.00% | 57,149 |
| 2024-11-25 | 2024-11-21 | 6.844 | 8,903 | +0 | 0.00% | 60,929 |
| 2024-11-22 | 2024-11-20 | 6.753 | 8,903 | +0 | 0.00% | 60,119 |
| 2024-11-21 | 2024-11-19 | 6.510 | 8,903 | +0 | 0.00% | 57,959 |
| 2024-11-20 | 2024-11-18 | 6.419 | 8,903 | +0 | 0.00% | 57,149 |
| 2024-11-19 | 2024-11-15 | 6.480 | 8,903 | +0 | 0.00% | 57,689 |
| 2024-11-18 | 2024-11-14 | 6.348 | 8,903 | +0 | 0.00% | 56,519 |
| 2024-11-15 | 2024-11-13 | 6.672 | 8,903 | +0 | 0.00% | 59,399 |
| 2024-11-14 | 2024-11-12 | 6.611 | 8,903 | +0 | 0.00% | 58,859 |
| 2024-11-13 | 2024-11-11 | 6.823 | 8,903 | +0 | 0.00% | 60,749 |
| 2024-11-12 | 2024-11-08 | 6.813 | 8,903 | +0 | 0.00% | 60,659 |
| 2024-11-11 | 2024-11-07 | 6.975 | 8,903 | +0 | 0.00% | 62,099 |
| 2024-11-08 | 2024-11-06 | 6.874 | 8,903 | +0 | 0.00% | 61,199 |
| 2024-11-07 | 2024-11-05 | 6.884 | 8,903 | +0 | 0.00% | 61,289 |
| 2024-11-06 | 2024-11-04 | 6.682 | 8,903 | +0 | 0.00% | 59,489 |
| 2024-11-05 | 2024-11-01 | 6.601 | 8,903 | +0 | 0.00% | 58,769 |
| 2024-11-04 | 2024-10-31 | 6.409 | 8,903 | +0 | 0.00% | 57,059 |
| 2024-11-01 | 2024-10-30 | 6.470 | 8,903 | +0 | 0.00% | 57,599 |
| 2024-10-31 | 2024-10-29 | 6.449 | 8,903 | +0 | 0.00% | 57,419 |
| 2024-10-30 | 2024-10-28 | 6.601 | 8,903 | +0 | 0.00% | 58,769 |
| 2024-10-29 | 2024-10-25 | 6.581 | 8,903 | +0 | 0.00% | 58,589 |
| 2024-10-28 | 2024-10-24 | 6.399 | 8,903 | +0 | 0.00% | 56,969 |
| 2024-10-25 | 2024-10-23 | 6.844 | 8,903 | +0 | 0.00% | 60,929 |
| 2024-10-24 | 2024-10-22 | 6.995 | 8,903 | +0 | 0.00% | 62,279 |
| 2024-10-23 | 2024-10-21 | 7.106 | 8,903 | -9,892 | 0.00% | 63,269 |
| 2024-09-19 | 2024-09-16 | 5.550 | 18,795 | -19,785 | 0.00% | 104,307 |
| 2024-08-06 | 2024-08-02 | 6.581 | 38,580 | -9,893 | 0.00% | 253,889 |
| 2024-08-05 | 2024-08-01 | 6.601 | 48,473 | +9,893 | 0.00% | 319,973 |
| 2024-07-16 | 2024-07-12 | 8.249 | 38,580 | +19,785 | 0.00% | 318,238 |
| 2024-07-15 | 2024-07-11 | 8.370 | 18,795 | -9,893 | 0.00% | 157,316 |
| 2024-07-12 | 2024-07-10 | 8.229 | 28,688 | +9,893 | 0.00% | 236,061 |
| 2024-07-11 | 2024-07-09 | 8.421 | 18,795 | -19,785 | 0.00% | 158,266 |
| 2024-06-14 | 2024-06-12 | 9.037 | 38,580 | -19,785 | 0.00% | 348,658 |
| 2024-06-12 | 2024-06-07 | 9.230 | 58,365 | -9,892 | 0.00% | 538,737 |
| 2024-06-11 | 2024-06-06 | 8.914 | 68,257 | +756 | 0.00% | 608,415 |
| 2024-06-07 | 2024-06-05 | 8.893 | 67,501 | +19,565 | 0.00% | 600,297 |
| 2024-05-29 | 2024-05-27 | 10.028 | 47,936 | -9,783 | 0.00% | 480,692 |
| 2024-05-24 | 2024-05-22 | 9.690 | 57,719 | +9,783 | 0.00% | 559,324 |
| 2024-05-20 | 2024-05-16 | 9.333 | 47,936 | -9,783 | 0.00% | 447,372 |
| 2024-05-13 | 2024-05-09 | 8.924 | 57,719 | -9,782 | 0.00% | 515,074 |
| 2024-05-09 | 2024-05-07 | 7.963 | 67,501 | -39,132 | 0.00% | 537,507 |
| 2024-04-30 | 2024-04-26 | 7.155 | 106,633 | -19,565 | 0.00% | 763,003 |
| 2024-04-25 | 2024-04-23 | 6.338 | 126,198 | +19,565 | 0.01% | 799,799 |
| 2024-03-26 | 2024-03-22 | 7.155 | 106,633 | +19,566 | 0.00% | 763,003 |
| 2024-03-21 | 2024-03-19 | 7.360 | 87,067 | -19,566 | 0.00% | 640,800 |
| 2024-03-19 | 2024-03-15 | 7.605 | 106,633 | +1,957 | 0.00% | 810,963 |
| 2024-03-13 | 2024-03-11 | 7.155 | 104,676 | +19,566 | 0.00% | 749,000 |
| 2024-03-12 | 2024-03-08 | 7.534 | 85,110 | -9,783 | 0.00% | 641,187 |
| 2024-03-08 | 2024-03-06 | 7.452 | 94,893 | -9,783 | 0.00% | 707,128 |
| 2024-03-01 | 2024-02-28 | 7.063 | 104,676 | +19,566 | 0.00% | 739,370 |
| 2024-02-28 | 2024-02-26 | 7.452 | 85,110 | -19,566 | 0.00% | 634,227 |
| 2023-10-30 | 2023-10-26 | 5.745 | 104,676 | -19,566 | 0.00% | 601,340 |
| 2023-10-27 | 2023-10-25 | 6.123 | 124,242 | +19,566 | 0.01% | 760,732 |
| 2023-10-20 | 2023-10-18 | 5.499 | 104,676 | -19,566 | 0.00% | 575,660 |
| 2023-10-17 | 2023-10-13 | 5.816 | 124,242 | +19,566 | 0.01% | 722,632 |
| 2023-10-13 | 2023-10-11 | 5.806 | 104,676 | -58,697 | 0.00% | 607,760 |
| 2023-10-05 | 2023-10-03 | 5.775 | 163,373 | +39,131 | 0.01% | 943,551 |
| 2023-10-04 | 2023-09-29 | 6.021 | 124,242 | -39,131 | 0.01% | 748,032 |
| 2023-09-27 | 2023-09-25 | 5.939 | 163,373 | +39,131 | 0.01% | 970,271 |
| 2023-09-26 | 2023-09-22 | 6.205 | 124,242 | -39,131 | 0.01% | 770,892 |
| 2023-09-07 | 2023-09-05 | 6.859 | 163,373 | +19,566 | 0.01% | 1,120,571 |
| 2023-09-06 | 2023-09-04 | 7.002 | 143,807 | -9,783 | 0.01% | 1,006,948 |
| 2023-09-05 | 2023-08-31 | 6.890 | 153,590 | +9,783 | 0.01% | 1,058,179 |
| 2023-08-22 | 2023-08-18 | 6.910 | 143,807 | +19,565 | 0.01% | 993,718 |
| 2023-08-21 | 2023-08-17 | 7.094 | 124,242 | -19,565 | 0.01% | 881,382 |
| 2023-08-17 | 2023-08-15 | 7.135 | 143,807 | +39,131 | 0.01% | 1,026,058 |
| 2023-08-16 | 2023-08-14 | 7.207 | 104,676 | -19,566 | 0.00% | 754,350 |
| 2023-08-15 | 2023-08-11 | 7.667 | 124,242 | +19,566 | 0.01% | 952,503 |
| 2023-08-10 | 2023-08-08 | 8.157 | 104,676 | -39,131 | 0.00% | 853,860 |
| 2023-08-09 | 2023-08-07 | 7.810 | 143,807 | +39,131 | 0.01% | 1,123,078 |
| 2023-08-03 | 2023-08-01 | 7.943 | 104,676 | -19,566 | 0.00% | 831,390 |
| 2023-08-01 | 2023-07-28 | 7.769 | 124,242 | -58,696 | 0.01% | 965,203 |
| 2023-07-31 | 2023-07-27 | 7.697 | 182,938 | +19,565 | 0.01% | 1,408,106 |
| 2023-07-25 | 2023-07-21 | 7.891 | 163,373 | -19,565 | 0.01% | 1,289,241 |
| 2023-07-14 | 2023-07-12 | 7.145 | 182,938 | -19,566 | 0.01% | 1,307,126 |
| 2023-06-20 | 2023-06-16 | 5.837 | 202,504 | +19,566 | 0.01% | 1,181,969 |
| 2023-06-14 | 2023-06-12 | 7.893 | 182,938 | +14,499 | 0.01% | 1,444,020 |
| 2023-05-25 | 2023-05-23 | 8.415 | 168,439 | -18,015 | 0.01% | 1,417,462 |
| 2023-05-24 | 2023-05-22 | 8.537 | 186,454 | +18,015 | 0.01% | 1,591,833 |
| 2023-05-15 | 2023-05-11 | 8.648 | 168,439 | +18,015 | 0.01% | 1,456,732 |
| 2023-05-03 | 2023-04-28 | 8.826 | 150,424 | +6,305 | 0.01% | 1,327,651 |
| 2023-04-13 | 2023-04-11 | 9.181 | 144,119 | -9,007 | 0.01% | 1,323,203 |
| 2023-03-27 | 2023-03-23 | 9.170 | 153,126 | +9,007 | 0.01% | 1,404,199 |
| 2023-03-13 | 2023-03-09 | 10.469 | 144,119 | -18,015 | 0.01% | 1,508,803 |
| 2023-03-10 | 2023-03-08 | 10.502 | 162,134 | +9,008 | 0.01% | 1,702,805 |
| 2023-03-08 | 2023-03-06 | 10.525 | 153,126 | -18,015 | 0.01% | 1,611,599 |
| 2023-03-07 | 2023-03-03 | 9.981 | 171,141 | +18,015 | 0.01% | 1,708,100 |
| 2023-03-02 | 2023-02-28 | 9.859 | 153,126 | -9,008 | 0.01% | 1,509,599 |
| 2023-02-24 | 2023-02-22 | 9.914 | 162,134 | +18,015 | 0.01% | 1,607,404 |
| 2023-02-16 | 2023-02-14 | 10.225 | 144,119 | +9,008 | 0.01% | 1,473,603 |
| 2023-02-15 | 2023-02-13 | 10.203 | 135,111 | +18,015 | 0.01% | 1,378,497 |
| 2023-02-14 | 2023-02-10 | 10.325 | 117,096 | +18,014 | 0.01% | 1,208,995 |
| 2023-02-13 | 2023-02-09 | 10.625 | 99,082 | +18,015 | 0.00% | 1,052,704 |
| 2023-02-08 | 2023-02-06 | 10.192 | 81,067 | +18,015 | 0.00% | 826,202 |
| 2023-01-19 | 2023-01-17 | 10.236 | 63,052 | -18,015 | 0.00% | 645,401 |
| 2023-01-17 | 2023-01-13 | 10.458 | 81,067 | +18,015 | 0.00% | 847,802 |
| 2023-01-09 | 2023-01-05 | 10.380 | 63,052 | -9,007 | 0.00% | 654,501 |
| 2023-01-06 | 2023-01-04 | 9.847 | 72,059 | -18,015 | 0.00% | 709,596 |
| 2022-12-22 | 2022-12-20 | 9.514 | 90,074 | +18,015 | 0.00% | 856,998 |
| 2022-12-21 | 2022-12-19 | 9.981 | 72,059 | +18,014 | 0.00% | 719,196 |
| 2022-12-12 | 2022-12-08 | 9.581 | 54,045 | -18,014 | 0.00% | 517,805 |
| 2022-12-09 | 2022-12-07 | 9.215 | 72,059 | +18,014 | 0.00% | 663,997 |
| 2022-12-02 | 2022-11-30 | 9.537 | 54,045 | -27,022 | 0.00% | 515,405 |
| 2022-11-16 | 2022-11-14 | 9.248 | 81,067 | +9,008 | 0.00% | 749,702 |
| 2022-11-10 | 2022-11-08 | 9.414 | 72,059 | -22,519 | 0.00% | 678,397 |
| 2022-11-09 | 2022-11-07 | 9.381 | 94,578 | -18,015 | 0.00% | 887,251 |
| 2022-10-28 | 2022-10-26 | 8.215 | 112,593 | +18,015 | 0.01% | 925,002 |
| 2022-10-21 | 2022-10-19 | 9.015 | 94,578 | -18,015 | 0.00% | 852,601 |
| 2022-10-17 | 2022-10-13 | 8.904 | 112,593 | -18,015 | 0.01% | 1,002,502 |
| 2022-10-03 | 2022-09-29 | 8.515 | 130,608 | -18,014 | 0.01% | 1,112,154 |
| 2022-09-06 | 2022-09-02 | 9.337 | 148,622 | +18,014 | 0.01% | 1,387,646 |
| 2022-09-02 | 2022-08-31 | 9.836 | 130,608 | -18,014 | 0.01% | 1,284,704 |
| 2022-08-31 | 2022-08-29 | 10.092 | 148,622 | +18,014 | 0.01% | 1,499,846 |
| 2022-08-18 | 2022-08-16 | 9.525 | 130,608 | -2,702 | 0.01% | 1,244,104 |
| 2022-08-09 | 2022-08-05 | 8.893 | 133,310 | +18,015 | 0.01% | 1,185,482 |
| 2022-08-02 | 2022-07-29 | 9.470 | 115,295 | -18,015 | 0.01% | 1,091,840 |
| 2022-07-29 | 2022-07-27 | 9.614 | 133,310 | -4,504 | 0.01% | 1,281,682 |
| 2022-07-27 | 2022-07-25 | 9.603 | 137,814 | +2,703 | 0.01% | 1,323,455 |
| 2022-07-11 | 2022-07-07 | 10.081 | 135,111 | -9,008 | 0.01% | 1,361,997 |
| 2022-07-07 | 2022-07-05 | 10.425 | 144,119 | +9,008 | 0.01% | 1,502,403 |
| 2022-07-06 | 2022-07-04 | 10.269 | 135,111 | +9,007 | 0.01% | 1,387,497 |
| 2022-07-05 | 2022-06-30 | 10.902 | 126,104 | +9,008 | 0.01% | 1,374,801 |
| 2022-07-04 | 2022-06-29 | 10.991 | 117,096 | -4,504 | 0.01% | 1,286,995 |
| 2022-06-30 | 2022-06-28 | 11.502 | 121,600 | +40,533 | 0.01% | 1,398,598 |
| 2022-06-29 | 2022-06-27 | 11.990 | 81,067 | +18,015 | 0.00% | 972,003 |
| 2022-06-28 | 2022-06-24 | 11.724 | 63,052 | -27,022 | 0.00% | 739,201 |
| 2022-06-27 | 2022-06-23 | 11.235 | 90,074 | +27,022 | 0.00% | 1,011,998 |
| 2022-06-20 | 2022-06-16 | 11.069 | 63,052 | +27,022 | 0.00% | 697,901 |
| 2022-06-16 | 2022-06-14 | 12.301 | 36,030 | -18,015 | 0.00% | 443,204 |
| 2022-06-15 | 2022-06-13 | 12.868 | 54,045 | +18,015 | 0.00% | 695,443 |
| 2022-06-14 | 2022-06-10 | 12.273 | 36,030 | +1,090 | 0.00% | 442,179 |
| 2022-06-08 | 2022-06-06 | 12.273 | 34,940 | -4,367 | 0.00% | 428,802 |
| 2022-05-23 | 2022-05-19 | 11.391 | 39,307 | -4,368 | 0.00% | 447,747 |
| 2022-05-06 | 2022-05-04 | 10.853 | 43,675 | -2,620 | 0.00% | 474,003 |
| 2022-05-05 | 2022-05-03 | 10.819 | 46,295 | -1,747 | 0.00% | 500,847 |
| 2022-05-04 | 2022-04-29 | 10.819 | 48,042 | -2,621 | 0.00% | 519,747 |
| 2022-05-03 | 2022-04-28 | 10.178 | 50,663 | +2,621 | 0.00% | 515,623 |
| 2022-04-29 | 2022-04-27 | 9.868 | 48,042 | -8,735 | 0.00% | 474,098 |
| 2022-04-21 | 2022-04-19 | 9.983 | 56,777 | +4,367 | 0.00% | 566,798 |
| 2022-04-14 | 2022-04-12 | 10.418 | 52,410 | -1,747 | 0.00% | 546,003 |
| 2022-04-11 | 2022-04-07 | 11.494 | 54,157 | +10,482 | 0.00% | 622,483 |
| 2022-04-01 | 2022-03-30 | 12.547 | 43,675 | -10,482 | 0.00% | 548,003 |
| 2022-03-31 | 2022-03-29 | 11.723 | 54,157 | +1,747 | 0.00% | 634,883 |
| 2022-03-30 | 2022-03-28 | 11.952 | 52,410 | +8,735 | 0.00% | 626,403 |
| 2022-03-25 | 2022-03-23 | 12.639 | 43,675 | -4,367 | 0.00% | 552,003 |
| 2022-03-24 | 2022-03-22 | 11.128 | 48,042 | +17,470 | 0.00% | 534,597 |
| 2022-03-23 | 2022-03-21 | 11.471 | 30,572 | +8,735 | 0.00% | 350,696 |
| 2022-03-21 | 2022-03-17 | 10.693 | 21,837 | -4,368 | 0.00% | 233,496 |
| 2022-03-18 | 2022-03-16 | 9.983 | 26,205 | -20,090 | 0.00% | 261,601 |
| 2022-03-17 | 2022-03-15 | 8.838 | 46,295 | +21,837 | 0.00% | 409,158 |
| 2022-03-16 | 2022-03-14 | 9.456 | 24,458 | +2,621 | 0.00% | 231,281 |
| 2022-03-15 | 2022-03-11 | 11.414 | 21,837 | +8,735 | 0.00% | 249,246 |
| 2022-03-11 | 2022-03-09 | 11.048 | 13,102 | -2,621 | 0.00% | 144,745 |
| 2022-03-10 | 2022-03-08 | 10.807 | 15,723 | +2,621 | 0.00% | 169,921 |
| 2022-03-08 | 2022-03-04 | 11.288 | 13,102 | -2,621 | 0.00% | 147,895 |
| 2022-03-02 | 2022-02-28 | 12.891 | 15,723 | +2,621 | 0.00% | 202,681 |
| 2022-02-28 | 2022-02-24 | 13.051 | 13,102 | -2,621 | 0.00% | 170,994 |
| 2022-02-24 | 2022-02-22 | 12.204 | 15,723 | -6,988 | 0.00% | 191,881 |
| 2022-02-23 | 2022-02-21 | 11.746 | 22,711 | +2,621 | 0.00% | 266,761 |
| 2022-02-22 | 2022-02-18 | 11.414 | 20,090 | +3,494 | 0.00% | 229,306 |
| 2022-02-21 | 2022-02-17 | 11.906 | 16,596 | +873 | 0.00% | 197,595 |
| 2022-02-07 | 2022-01-31 | 10.796 | 15,723 | -8,735 | 0.00% | 169,741 |
| 2022-01-27 | 2022-01-25 | 10.864 | 24,458 | -17,470 | 0.00% | 265,721 |
| 2022-01-12 | 2022-01-10 | 12.410 | 41,928 | -4,367 | 0.00% | 520,323 |
| 2022-01-07 | 2022-01-05 | 12.639 | 46,295 | +8,735 | 0.00% | 585,117 |
| 2022-01-06 | 2022-01-04 | 13.417 | 37,560 | +17,470 | 0.00% | 503,956 |
| 2022-01-05 | 2022-01-03 | 14.379 | 20,090 | -4,368 | 0.00% | 288,874 |
| 2022-01-04 | 2021-12-31 | 13.921 | 24,458 | +6,115 | 0.00% | 340,482 |
| 2022-01-03 | 2021-12-29 | 14.310 | 18,343 | +873 | 0.00% | 262,494 |
| 2021-12-30 | 2021-12-28 | 13.967 | 17,470 | +874 | 0.00% | 244,001 |
| 2021-12-29 | 2021-12-24 | 13.852 | 16,596 | -2,621 | 0.00% | 229,894 |
| 2021-12-28 | 2021-12-22 | 13.898 | 19,217 | -17,470 | 0.00% | 267,081 |
| 2021-12-21 | 2021-12-17 | 14.425 | 36,687 | -34,940 | 0.00% | 529,203 |
| 2021-12-20 | 2021-12-16 | 14.493 | 71,627 | -17,470 | 0.00% | 1,038,126 |
| 2021-12-17 | 2021-12-15 | 13.394 | 89,097 | +8,735 | 0.00% | 1,193,406 |
| 2021-12-16 | 2021-12-14 | 13.051 | 80,362 | +8,735 | 0.00% | 1,048,806 |
| 2021-12-15 | 2021-12-13 | 13.738 | 71,627 | +4,368 | 0.00% | 984,005 |
| 2021-12-13 | 2021-12-09 | 14.608 | 67,259 | +3,494 | 0.00% | 982,518 |
| 2021-12-10 | 2021-12-08 | 14.768 | 63,765 | +39,307 | 0.00% | 941,698 |
| 2021-12-06 | 2021-12-02 | 15.043 | 24,458 | +2,621 | 0.00% | 367,922 |
| 2021-12-03 | 2021-12-01 | 16.211 | 21,837 | +17,470 | 0.00% | 353,994 |
| 2021-12-02 | 2021-11-30 | 16.966 | 4,367 | +4,367 | 0.00% | 74,092 |
| 2021-12-01 | 2021-11-29 | 18.958 | 0 | -5,241 | ||
| 2021-11-26 | 2021-11-24 | 18.409 | 5,241 | -2,620 | 0.00% | 96,481 |
| 2021-11-25 | 2021-11-23 | 17.905 | 7,861 | -2,621 | 0.00% | 140,752 |
| 2021-11-24 | 2021-11-22 | 18.546 | 10,482 | +7,862 | 0.00% | 194,401 |
| 2021-11-23 | 2021-11-19 | 17.264 | 2,620 | +2,620 | 0.00% | 45,232 |
| 2021-11-08 | 2021-11-04 | 20.378 | 0 | -6,988 | ||
| 2021-11-04 | 2021-11-02 | 19.050 | 6,988 | +6,988 | 0.00% | 133,121 |
| 2021-10-25 | 2021-10-21 | 20.195 | 0 | -1,747 | ||
| 2021-10-21 | 2021-10-19 | 20.515 | 1,747 | -3,494 | 0.00% | 35,840 |
| 2021-10-20 | 2021-10-18 | 19.279 | 5,241 | -1,747 | 0.00% | 101,041 |
| 2021-10-19 | 2021-10-15 | 18.203 | 6,988 | -1,747 | 0.00% | 127,201 |
| 2021-10-15 | 2021-10-11 | 16.485 | 8,735 | +1,747 | 0.00% | 144,001 |
| 2021-10-12 | 2021-10-08 | 19.325 | 6,988 | +6,988 | 0.00% | 135,041 |
| 2021-10-04 | 2021-09-29 | 21.111 | 0 | -2,620 | ||
| 2021-09-29 | 2021-09-27 | 20.859 | 2,620 | +2,620 | 0.00% | 54,650 |
| 2021-09-28 | 2021-09-24 | 21.683 | 0 | -2,620 | ||
| 2021-09-16 | 2021-09-14 | 27.132 | 2,620 | -874 | 0.00% | 71,087 |
| 2021-09-14 | 2021-09-10 | 24.728 | 3,494 | -873 | 0.00% | 86,400 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,367 | +1,747 | 0.00% | 116,737 |
| 2021-09-07 | 2021-09-03 | 30.510 | 2,620 | -1,747 | 0.00% | 79,935 |
| 2021-09-03 | 2021-09-01 | 28.678 | 4,367 | +4,367 | 0.00% | 125,236 |
| 2021-08-23 | 2021-08-19 | 20.836 | 0 | -8,735 | ||
| 2021-08-20 | 2021-08-18 | 19.462 | 8,735 | +8,735 | 0.00% | 170,001 |
| 2021-08-17 | 2021-08-13 | 20.607 | 0 | -8,735 | ||
| 2021-08-12 | 2021-08-10 | 19.096 | 8,735 | -2,620 | 0.00% | 166,801 |
| 2021-08-09 | 2021-08-05 | 17.012 | 11,355 | +2,620 | 0.00% | 193,173 |
| 2021-08-04 | 2021-08-02 | 19.004 | 8,735 | +8,735 | 0.00% | 166,001 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -17,470 | ||
| 2021-08-02 | 2021-07-29 | 15.982 | 17,470 | -1,747 | 0.00% | 279,201 |
| 2021-07-29 | 2021-07-27 | 14.036 | 19,217 | +17,470 | 0.00% | 269,721 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,747 | -2,620 | 0.00% | 25,160 |
| 2021-07-23 | 2021-07-21 | 13.829 | 4,367 | -6,115 | 0.00% | 60,393 |
| 2021-07-20 | 2021-07-16 | 12.937 | 10,482 | -8,735 | 0.00% | 135,601 |
| 2021-07-16 | 2021-07-14 | 11.025 | 19,217 | -17,470 | 0.00% | 211,861 |
| 2021-07-15 | 2021-07-13 | 11.540 | 36,687 | +17,470 | 0.00% | 423,362 |
| 2021-07-14 | 2021-07-12 | 12.364 | 19,217 | -17,470 | 0.00% | 237,601 |
| 2021-07-12 | 2021-07-08 | 11.311 | 36,687 | -17,470 | 0.00% | 414,962 |
| 2021-07-02 | 2021-06-29 | 7.224 | 54,157 | -17,470 | 0.00% | 391,222 |
| 2021-06-29 | 2021-06-25 | 6.800 | 71,627 | -26,204 | 0.00% | 487,083 |
| 2021-06-18 | 2021-06-16 | 5.965 | 97,831 | +17,469 | 0.01% | 583,517 |
| 2021-06-15 | 2021-06-10 | 6.962 | 80,362 | +18,928 | 0.00% | 559,450 |
| 2021-06-02 | 2021-05-31 | 7.313 | 61,434 | -17,065 | 0.00% | 449,281 |
| 2021-05-28 | 2021-05-26 | 7.231 | 78,499 | +17,065 | 0.00% | 567,641 |
| 2021-05-25 | 2021-05-21 | 7.137 | 61,434 | +8,533 | 0.00% | 438,481 |
| 2021-05-24 | 2021-05-20 | 7.102 | 52,901 | +16,211 | 0.00% | 375,717 |
| 2021-05-17 | 2021-05-13 | 7.208 | 36,690 | +854 | 0.00% | 264,452 |
| 2021-05-12 | 2021-05-10 | 8.157 | 35,836 | -1,707 | 0.00% | 292,316 |
| 2021-05-10 | 2021-05-06 | 7.583 | 37,543 | +1,707 | 0.00% | 284,680 |
| 2021-05-05 | 2021-05-03 | 7.805 | 35,836 | +17,065 | 0.00% | 279,717 |
| 2021-04-12 | 2021-04-08 | 7.255 | 18,771 | -854 | 0.00% | 136,177 |
| 2021-03-30 | 2021-03-26 | 7.044 | 19,625 | -853 | 0.00% | 138,232 |
| 2021-03-26 | 2021-03-24 | 6.973 | 20,478 | +1,707 | 0.00% | 142,800 |
| 2021-03-24 | 2021-03-22 | 8.216 | 18,771 | -854 | 0.00% | 154,216 |
| 2021-03-19 | 2021-03-17 | 7.407 | 19,625 | -16,211 | 0.00% | 145,362 |
| 2021-03-18 | 2021-03-16 | 6.633 | 35,836 | -17,065 | 0.00% | 237,717 |
| 2021-03-11 | 2021-03-09 | 5.965 | 52,901 | +17,065 | 0.00% | 315,577 |
| 2021-03-10 | 2021-03-08 | 6.551 | 35,836 | +17,065 | 0.00% | 234,777 |
| 2021-03-05 | 2021-03-03 | 8.684 | 18,771 | -8,533 | 0.00% | 163,016 |
| 2021-03-01 | 2021-02-25 | 7.278 | 27,304 | -25,597 | 0.00% | 198,720 |
| 2021-02-26 | 2021-02-24 | 6.481 | 52,901 | +17,065 | 0.00% | 342,857 |
| 2021-02-22 | 2021-02-18 | 7.442 | 35,836 | +8,532 | 0.00% | 266,697 |
| 2021-02-19 | 2021-02-17 | 7.735 | 27,304 | -25,597 | 0.00% | 211,200 |
| 2021-02-02 | 2021-01-29 | 6.305 | 52,901 | -17,065 | 0.00% | 333,557 |
| 2021-01-29 | 2021-01-27 | 6.997 | 69,966 | +25,597 | 0.00% | 489,537 |
| 2021-01-19 | 2021-01-15 | 6.458 | 44,369 | +17,065 | 0.00% | 286,520 |
| 2021-01-18 | 2021-01-14 | 6.833 | 27,304 | +8,533 | 0.00% | 186,560 |
| 2021-01-13 | 2021-01-11 | 6.880 | 18,771 | +17,065 | 0.00% | 129,137 |
| 2020-09-29 | 2020-09-25 | 3.410 | 1,706 | -854 | 0.00% | 5,818 |
| 2020-06-11 | 2020-06-09 | 4.450 | 2,560 | +167 | 0.00% | 11,391 |
| 2020-05-25 | 2020-05-21 | 4.262 | 2,393 | -3,989 | 0.00% | 10,198 |
| 2020-04-15 | 2020-04-09 | 4.199 | 6,382 | -3,990 | 0.00% | 26,798 |
| 2020-04-09 | 2020-04-07 | 3.861 | 10,372 | -3,191 | 0.00% | 40,042 |
| 2020-04-08 | 2020-04-06 | 3.635 | 13,563 | +3,191 | 0.00% | 49,301 |
| 2020-03-12 | 2020-03-10 | 4.575 | 10,372 | +7,979 | 0.00% | 47,452 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,393 | -15,957 | 0.00% | 12,568 |
| 2020-02-19 | 2020-02-17 | 4.888 | 18,350 | +7,978 | 0.00% | 89,702 |
| 2020-01-31 | 2020-01-29 | 4.725 | 10,372 | -7,978 | 0.00% | 49,012 |
| 2020-01-29 | 2020-01-22 | 5.202 | 18,350 | -15,956 | 0.00% | 95,452 |
| 2020-01-14 | 2020-01-10 | 5.352 | 34,306 | +7,978 | 0.00% | 183,611 |
| 2020-01-09 | 2020-01-07 | 5.415 | 26,328 | +7,978 | 0.00% | 142,561 |
| 2020-01-08 | 2020-01-06 | 5.427 | 18,350 | -15,956 | 0.00% | 99,592 |
| 2019-12-27 | 2019-12-20 | 5.264 | 34,306 | +7,978 | 0.00% | 180,601 |
| 2019-12-20 | 2019-12-18 | 5.390 | 26,328 | +15,956 | 0.00% | 141,901 |
| 2019-12-18 | 2019-12-16 | 5.202 | 10,372 | -7,978 | 0.00% | 53,952 |
| 2019-11-21 | 2019-11-19 | 4.976 | 18,350 | +7,978 | 0.00% | 91,312 |
| 2019-11-11 | 2019-11-07 | 5.227 | 10,372 | +7,979 | 0.00% | 54,212 |
| 2019-09-23 | 2019-09-19 | 5.001 | 2,393 | -7,979 | 0.00% | 11,968 |
| 2019-09-20 | 2019-09-18 | 5.014 | 10,372 | +7,979 | 0.00% | 52,002 |
| 2019-07-24 | 2019-07-22 | 5.703 | 2,393 | -7,979 | 0.00% | 13,648 |
| 2019-07-16 | 2019-07-12 | 5.553 | 10,372 | +7,979 | 0.00% | 57,592 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,393 | +159 | 0.00% | 17,317 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,234 | -14,897 | 0.00% | 15,987 |
| 2019-05-17 | 2019-05-15 | 6.995 | 17,131 | +14,897 | 0.00% | 119,830 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,234 | +87 | 0.00% | 23,629 |
| 2018-03-27 | 2018-03-23 | 10.675 | 2,147 | +716 | 0.00% | 22,919 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,431 | -71,570 | 0.00% | 14,936 |
| 2017-08-28 | 2017-08-24 | 5.589 | 73,001 | -14,314 | 0.00% | 408,002 |
| 2017-07-28 | 2017-07-26 | 5.291 | 87,315 | +3,618 | 0.01% | 462,006 |
| 2017-07-21 | 2017-07-19 | 5.481 | 83,697 | -13,720 | 0.01% | 458,722 |
| 2017-06-05 | 2017-06-01 | 4.023 | 97,417 | -6,861 | 0.01% | 391,919 |
| 2015-12-18 | 2015-12-16 | 2.901 | 104,278 | -13,720 | 0.01% | 302,481 |
| 2015-07-02 | 2015-06-29 | 4.052 | 117,998 | +6,860 | 0.01% | 478,158 |
| 2015-06-11 | 2015-06-09 | 4.431 | 111,138 | +13,721 | 0.01% | 492,480 |
| 2015-06-10 | 2015-06-08 | 4.562 | 97,417 | -6,861 | 0.01% | 444,458 |
| 2015-06-03 | 2015-06-01 | 5.254 | 104,278 | +2,728 | 0.01% | 547,855 |
| 2015-05-28 | 2015-05-26 | 5.104 | 101,550 | -13,361 | 0.01% | 518,322 |
| 2015-05-19 | 2015-05-15 | 4.505 | 114,911 | +13,361 | 0.01% | 517,719 |
| 2015-05-14 | 2015-05-12 | 4.565 | 101,550 | +6,681 | 0.01% | 463,602 |
| 2015-04-08 | 2015-04-01 | 4.655 | 94,869 | -13,361 | 0.01% | 441,622 |
| 2015-04-02 | 2015-03-31 | 4.191 | 108,230 | +6,680 | 0.01% | 453,598 |
| 2015-03-20 | 2015-03-18 | 4.221 | 101,550 | +6,681 | 0.01% | 428,642 |
| 2015-01-27 | 2015-01-23 | 4.086 | 94,869 | +6,681 | 0.01% | 387,662 |
| 2015-01-15 | 2015-01-13 | 4.221 | 88,188 | -13,362 | 0.01% | 372,241 |
| 2014-09-26 | 2014-09-24 | 4.610 | 101,550 | +6,681 | 0.01% | 468,162 |
| 2014-09-01 | 2014-08-28 | 4.850 | 94,869 | -6,681 | 0.01% | 460,082 |
| 2014-08-26 | 2014-08-22 | 4.745 | 101,550 | +6,681 | 0.01% | 481,842 |
| 2014-08-22 | 2014-08-20 | 4.850 | 94,869 | +6,681 | 0.01% | 460,082 |
| 2014-08-21 | 2014-08-19 | 4.745 | 88,188 | +66,809 | 0.01% | 418,441 |
| 2014-08-19 | 2014-08-15 | 4.910 | 21,379 | +13,362 | 0.00% | 104,961 |
| 2014-05-27 | 2014-05-23 | 5.476 | 8,017 | +194 | 0.00% | 43,903 |
| 2014-01-21 | 2014-01-17 | 4.617 | 7,823 | -71,710 | 0.00% | 36,120 |
| 2014-01-15 | 2014-01-13 | 4.740 | 79,533 | +71,710 | 0.01% | 376,980 |
| 2014-01-07 | 2014-01-03 | 4.587 | 7,823 | -6,519 | 0.00% | 35,880 |
| 2014-01-03 | 2013-12-31 | 4.709 | 14,342 | +6,519 | 0.00% | 67,540 |
| 2013-09-12 | 2013-09-10 | 5.814 | 7,823 | -19,557 | 0.00% | 45,480 |
| 2013-08-27 | 2013-08-23 | 4.878 | 27,380 | +6,519 | 0.00% | 133,559 |
| 2013-08-19 | 2013-08-15 | 5.139 | 20,861 | +13,038 | 0.00% | 107,199 |
| 2013-08-16 | 2013-08-13 | 5.200 | 7,823 | -6,519 | 0.00% | 40,680 |
| 2013-08-13 | 2013-08-09 | 5.031 | 14,342 | -13,038 | 0.00% | 72,160 |
| 2013-08-07 | 2013-08-05 | 4.863 | 27,380 | +6,519 | 0.00% | 133,139 |
| 2013-07-29 | 2013-07-25 | 4.863 | 20,861 | -13,038 | 0.00% | 101,439 |
| 2013-07-19 | 2013-07-17 | 4.648 | 33,899 | +13,038 | 0.00% | 157,558 |
| 2013-07-16 | 2013-07-12 | 4.924 | 20,861 | +13,038 | 0.00% | 102,719 |
| 2013-05-31 | 2013-05-29 | 5.921 | 7,823 | +6,519 | 0.00% | 46,320 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,304 | -9,418 | 0.00% | 8,249 |
| 2013-05-21 | 2013-05-16 | 6.104 | 10,722 | +9,461 | 0.00% | 65,448 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,261 | -6,308 | 0.00% | 10,116 |
| 2013-03-11 | 2013-03-07 | 8.768 | 7,569 | +6,308 | 0.00% | 66,363 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,261 | -6,308 | 0.00% | 8,997 |
| 2012-12-05 | 2012-12-03 | 6.738 | 7,569 | +6,308 | 0.00% | 51,002 |
| 2012-07-09 | 2012-07-05 | 6.041 | 1,261 | -2,523 | 0.00% | 7,617 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,784 | +2,523 | 0.00% | 23,518 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,261 | -3,785 | 0.00% | 9,896 |
| 2012-05-28 | 2012-05-24 | 7.959 | 5,046 | +3,785 | 0.00% | 40,162 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,261 | -3,785 | 0.00% | 10,696 |
| 2012-05-23 | 2012-05-21 | 9.719 | 5,046 | -6,307 | 0.00% | 49,044 |
| 2012-05-22 | 2012-05-18 | 9.123 | 11,353 | +6,661 | 0.00% | 103,568 |
| 2012-05-14 | 2012-05-10 | 9.941 | 4,692 | -5,864 | 0.00% | 46,643 |
| 2012-05-11 | 2012-05-09 | 9.532 | 10,556 | -2,346 | 0.00% | 100,617 |
| 2012-05-07 | 2012-05-03 | 10.197 | 12,902 | +5,864 | 0.00% | 131,558 |
| 2012-04-27 | 2012-04-25 | 10.521 | 7,038 | -5,864 | 0.00% | 74,045 |
| 2012-04-26 | 2012-04-24 | 11.169 | 12,902 | +8,210 | 0.00% | 144,098 |
| 2012-04-19 | 2012-04-17 | 12.652 | 4,692 | +3,519 | 0.00% | 59,364 |
| 2012-04-18 | 2012-04-16 | 12.789 | 1,173 | -5,278 | 0.00% | 15,001 |
| 2012-03-19 | 2012-03-15 | 12.669 | 6,451 | +1,759 | 0.00% | 81,729 |
| 2012-03-16 | 2012-03-14 | 12.806 | 4,692 | +4,692 | 0.00% | 60,084 |
| 2012-03-13 | 2012-03-09 | 13.095 | 0 | -2,932 | ||
| 2012-03-09 | 2012-03-07 | 12.260 | 2,932 | +2,932 | 0.00% | 35,946 |
| 2012-02-20 | 2012-02-16 | 12.499 | 0 | -2,932 | ||
| 2012-02-15 | 2012-02-13 | 12.089 | 2,932 | +2,932 | 0.00% | 35,446 |
| 2012-02-07 | 2012-02-03 | 12.038 | 0 | -5,865 | ||
| 2011-11-29 | 2011-11-25 | 10.435 | 5,865 | -2,345 | 0.00% | 61,204 |
| 2011-11-25 | 2011-11-23 | 11.135 | 8,210 | -3,519 | 0.00% | 91,415 |
| 2011-11-22 | 2011-11-18 | 11.407 | 11,729 | +5,864 | 0.00% | 133,797 |
| 2011-10-17 | 2011-10-13 | 8.986 | 5,865 | -2,932 | 0.00% | 52,703 |
| 2011-09-19 | 2011-09-15 | 8.526 | 8,797 | -23,458 | 0.00% | 75,001 |
| 2011-09-16 | 2011-09-14 | 8.475 | 32,255 | +23,458 | 0.00% | 273,347 |
| 2011-09-07 | 2011-09-05 | 9.924 | 8,797 | +2,932 | 0.00% | 87,301 |
| 2011-08-24 | 2011-08-22 | 10.129 | 5,865 | -1,759 | 0.00% | 59,404 |
| 2011-08-23 | 2011-08-19 | 11.220 | 7,624 | -5,865 | 0.00% | 85,540 |
| 2011-08-22 | 2011-08-18 | 11.851 | 13,489 | +11,730 | 0.00% | 159,854 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,759 | +1,759 | 0.00% | 21,085 |
| 2011-08-11 | 2011-08-09 | 11.885 | 0 | -11,729 | ||
| 2011-08-10 | 2011-08-08 | 11.953 | 11,729 | +11,729 | 0.00% | 140,197 |
| 2011-07-29 | 2011-07-27 | 14.613 | 0 | -11,729 | ||
| 2011-07-28 | 2011-07-26 | 14.067 | 11,729 | +11,729 | 0.00% | 164,997 |
| 2011-03-28 | 2011-03-24 | 11.033 | 0 | -2,882 | ||
| 2011-03-22 | 2011-03-18 | 9.802 | 2,882 | -2,882 | 0.00% | 28,249 |
| 2011-02-21 | 2011-02-17 | 8.796 | 5,764 | -5,765 | 0.00% | 50,698 |
| 2011-02-16 | 2011-02-14 | 8.535 | 11,529 | -5,764 | 0.00% | 98,404 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,293 | +5,764 | 0.00% | 140,401 |
| 2011-01-11 | 2011-01-07 | 8.848 | 11,529 | +5,765 | 0.00% | 102,004 |
| 2011-01-10 | 2011-01-06 | 9.143 | 5,764 | +5,764 | 0.00% | 52,698 |
| 2010-11-24 | 2010-11-22 | 6.679 | 0 | -5,764 | ||
| 2010-11-12 | 2010-11-10 | 6.002 | 5,764 | +5,764 | 0.00% | 34,598 |
| 2010-11-11 | 2010-11-09 | 6.193 | 0 | -5,764 | ||
| 2010-11-10 | 2010-11-08 | 5.968 | 5,764 | +5,764 | 0.00% | 34,398 |
| 2010-08-24 | 2010-08-20 | 3.556 | 0 | -9,223 | ||
| 2010-06-22 | 2010-06-18 | 3.019 | 9,223 | -19,598 | 0.00% | 27,840 |
| 2010-05-24 | 2010-05-19 | 2.724 | 28,821 | +28,821 | 0.00% | 78,499 |
| 2010-04-22 | 2010-04-20 | 2.974 | 0 | -28,248 | ||
| 2010-04-14 | 2010-04-12 | 2.673 | 28,248 | -28,248 | 0.00% | 75,499 |
| 2010-02-24 | 2010-02-22 | 2.159 | 56,496 | +28,248 | 0.00% | 121,999 |
| 2010-02-17 | 2010-02-11 | 2.071 | 28,248 | +28,248 | 0.00% | 58,500 |
| 2009-11-30 | 2009-11-26 | 2.478 | 0 | -1,130 | ||
| 2009-07-24 | 2009-07-22 | 1.540 | 1,130 | -28,248 | 0.00% | 1,740 |
| 2009-07-20 | 2009-07-16 | 1.292 | 29,378 | -11,299 | 0.00% | 37,960 |
| 2009-06-25 | 2009-06-23 | 1.257 | 40,677 | -11,300 | 0.00% | 51,119 |
| 2009-06-10 | 2009-06-08 | 1.345 | 51,977 | -11,299 | 0.00% | 69,920 |
| 2009-06-09 | 2009-06-05 | 1.381 | 63,276 | +62,146 | 0.01% | 87,360 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-02-13 | 2009-02-11 | 0.759 | 1,093 | -109,324 | 0.00% | 830 |
| 2009-02-10 | 2009-02-06 | 0.768 | 110,417 | +109,324 | 0.01% | 84,840 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,068 | -5,340 | 0.00% | 4,320 |
| 2007-12-13 | 2007-12-11 | 3.820 | 6,408 | -21,359 | 0.00% | 24,481 |
| 2007-12-12 | 2007-12-10 | 3.558 | 27,767 | 0.00% | 98,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy