History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | -9,892 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2024-05-23 | 2024-05-21 | 9.721 | 9,783 | -9,783 | 0.00% | 95,102 |
| 2023-12-22 | 2023-12-20 | 5.469 | 19,566 | -19,565 | 0.00% | 107,002 |
| 2023-12-21 | 2023-12-19 | 5.367 | 39,131 | +19,565 | 0.00% | 209,999 |
| 2023-10-26 | 2023-10-24 | 6.205 | 19,566 | -39,131 | 0.00% | 121,402 |
| 2023-10-25 | 2023-10-20 | 5.459 | 58,697 | -29,348 | 0.00% | 320,401 |
| 2023-10-24 | 2023-10-19 | 5.326 | 88,045 | +29,348 | 0.00% | 468,899 |
| 2023-10-20 | 2023-10-18 | 5.499 | 58,697 | +39,131 | 0.00% | 322,801 |
| 2023-07-27 | 2023-07-25 | 7.840 | 19,566 | -9,782 | 0.00% | 153,403 |
| 2023-06-14 | 2023-06-12 | 7.893 | 29,348 | +2,326 | 0.00% | 231,658 |
| 2023-06-05 | 2023-06-01 | 7.660 | 27,022 | +9,007 | 0.00% | 206,998 |
| 2023-03-17 | 2023-03-15 | 9.215 | 18,015 | +9,008 | 0.00% | 166,001 |
| 2022-10-10 | 2022-10-06 | 9.636 | 9,007 | -9,008 | 0.00% | 86,796 |
| 2022-10-05 | 2022-09-30 | 8.693 | 18,015 | +9,008 | 0.00% | 156,601 |
| 2022-08-16 | 2022-08-12 | 9.603 | 9,007 | -9,008 | 0.00% | 86,496 |
| 2022-08-11 | 2022-08-09 | 9.048 | 18,015 | -4,504 | 0.00% | 163,001 |
| 2022-08-10 | 2022-08-08 | 8.904 | 22,519 | -13,511 | 0.00% | 200,504 |
| 2022-08-05 | 2022-08-03 | 8.593 | 36,030 | +18,015 | 0.00% | 309,603 |
| 2022-08-02 | 2022-07-29 | 9.470 | 18,015 | +9,008 | 0.00% | 170,602 |
| 2022-07-28 | 2022-07-26 | 9.803 | 9,007 | -9,008 | 0.00% | 88,296 |
| 2022-07-27 | 2022-07-25 | 9.603 | 18,015 | +9,008 | 0.00% | 173,002 |
| 2022-07-20 | 2022-07-18 | 9.836 | 9,007 | -18,015 | 0.00% | 88,596 |
| 2022-07-19 | 2022-07-15 | 9.548 | 27,022 | +18,015 | 0.00% | 257,998 |
| 2022-07-13 | 2022-07-11 | 9.992 | 9,007 | +9,007 | 0.00% | 89,996 |
| 2022-05-23 | 2022-05-19 | 11.391 | 0 | -8,735 | ||
| 2022-05-03 | 2022-04-28 | 10.178 | 8,735 | -43,675 | 0.00% | 88,900 |
| 2022-04-29 | 2022-04-27 | 9.868 | 52,410 | -34,940 | 0.00% | 517,203 |
| 2022-04-27 | 2022-04-25 | 9.376 | 87,350 | +26,205 | 0.00% | 819,004 |
| 2022-04-26 | 2022-04-22 | 9.857 | 61,145 | -17,470 | 0.00% | 602,703 |
| 2022-04-25 | 2022-04-21 | 9.639 | 78,615 | +34,940 | 0.00% | 757,804 |
| 2022-04-22 | 2022-04-20 | 9.971 | 43,675 | -17,470 | 0.00% | 435,502 |
| 2022-04-20 | 2022-04-14 | 10.178 | 61,145 | +8,735 | 0.00% | 622,303 |
| 2022-04-19 | 2022-04-13 | 10.315 | 52,410 | +17,470 | 0.00% | 540,603 |
| 2022-04-13 | 2022-04-11 | 10.441 | 34,940 | +34,940 | 0.00% | 364,802 |
| 2022-03-25 | 2022-03-23 | 12.639 | 0 | -17,470 | ||
| 2022-03-24 | 2022-03-22 | 11.128 | 17,470 | +17,470 | 0.00% | 194,401 |
| 2022-02-21 | 2022-02-17 | 11.906 | 0 | -8,735 | ||
| 2022-02-18 | 2022-02-16 | 10.532 | 8,735 | -52,410 | 0.00% | 92,000 |
| 2022-02-16 | 2022-02-14 | 10.246 | 61,145 | +52,410 | 0.00% | 626,503 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,735 | +8,735 | 0.00% | 97,201 |
| 2021-08-03 | 2021-07-30 | 18.661 | 0 | -8,735 | ||
| 2021-07-26 | 2021-07-22 | 14.402 | 8,735 | -8,735 | 0.00% | 125,801 |
| 2021-07-14 | 2021-07-12 | 12.364 | 17,470 | -8,735 | 0.00% | 216,001 |
| 2021-07-12 | 2021-07-08 | 11.311 | 26,205 | -34,940 | 0.00% | 296,402 |
| 2021-07-08 | 2021-07-06 | 10.269 | 61,145 | -8,735 | 0.00% | 627,903 |
| 2021-07-07 | 2021-07-05 | 9.353 | 69,880 | -17,470 | 0.00% | 653,603 |
| 2021-06-29 | 2021-06-25 | 6.800 | 87,350 | -80,361 | 0.00% | 594,003 |
| 2021-06-28 | 2021-06-24 | 6.411 | 167,711 | +17,470 | 0.01% | 1,075,199 |
| 2021-06-25 | 2021-06-23 | 6.422 | 150,241 | -17,470 | 0.01% | 964,919 |
| 2021-06-24 | 2021-06-22 | 6.171 | 167,711 | -17,470 | 0.01% | 1,034,879 |
| 2021-06-23 | 2021-06-21 | 6.113 | 185,181 | +8,735 | 0.01% | 1,132,080 |
| 2021-06-21 | 2021-06-17 | 6.274 | 176,446 | -8,735 | 0.01% | 1,106,960 |
| 2021-06-18 | 2021-06-16 | 5.965 | 185,181 | +8,735 | 0.01% | 1,104,520 |
| 2021-06-17 | 2021-06-15 | 6.445 | 176,446 | +8,735 | 0.01% | 1,137,260 |
| 2021-06-16 | 2021-06-11 | 7.079 | 167,711 | -26,205 | 0.01% | 1,187,197 |
| 2021-06-15 | 2021-06-10 | 6.962 | 193,916 | +30,092 | 0.01% | 1,349,971 |
| 2021-06-09 | 2021-06-07 | 7.067 | 163,824 | -25,597 | 0.01% | 1,157,762 |
| 2021-06-08 | 2021-06-04 | 6.903 | 189,421 | +68,260 | 0.01% | 1,307,578 |
| 2021-06-07 | 2021-06-03 | 7.173 | 121,161 | -23,891 | 0.01% | 869,038 |
| 2021-06-04 | 2021-06-02 | 7.149 | 145,052 | +17,065 | 0.01% | 1,036,998 |
| 2021-06-02 | 2021-05-31 | 7.313 | 127,987 | -25,598 | 0.01% | 935,998 |
| 2021-06-01 | 2021-05-28 | 6.926 | 153,585 | +25,598 | 0.01% | 1,063,802 |
| 2021-05-18 | 2021-05-14 | 7.173 | 127,987 | +8,532 | 0.01% | 917,998 |
| 2021-05-17 | 2021-05-13 | 7.208 | 119,455 | +25,598 | 0.01% | 861,001 |
| 2021-05-14 | 2021-05-12 | 7.770 | 93,857 | +17,065 | 0.01% | 729,297 |
| 2021-05-12 | 2021-05-10 | 8.157 | 76,792 | -17,065 | 0.00% | 626,397 |
| 2021-05-10 | 2021-05-06 | 7.583 | 93,857 | +17,065 | 0.01% | 711,697 |
| 2021-04-30 | 2021-04-28 | 8.216 | 76,792 | -8,533 | 0.00% | 630,897 |
| 2021-04-15 | 2021-04-13 | 6.915 | 85,325 | -8,532 | 0.00% | 590,001 |
| 2021-04-14 | 2021-04-12 | 6.950 | 93,857 | +8,532 | 0.01% | 652,297 |
| 2021-04-09 | 2021-04-07 | 7.395 | 85,325 | -42,662 | 0.00% | 631,001 |
| 2021-04-08 | 2021-04-01 | 6.938 | 127,987 | +25,597 | 0.01% | 887,998 |
| 2021-04-07 | 2021-03-31 | 7.009 | 102,390 | +17,065 | 0.01% | 717,601 |
| 2021-03-26 | 2021-03-24 | 6.973 | 85,325 | +8,533 | 0.00% | 595,001 |
| 2021-03-24 | 2021-03-22 | 8.216 | 76,792 | -8,533 | 0.00% | 630,897 |
| 2021-03-19 | 2021-03-17 | 7.407 | 85,325 | -34,130 | 0.00% | 632,001 |
| 2021-03-17 | 2021-03-15 | 6.458 | 119,455 | -34,130 | 0.01% | 771,401 |
| 2021-03-11 | 2021-03-09 | 5.965 | 153,585 | +34,130 | 0.01% | 916,201 |
| 2021-03-10 | 2021-03-08 | 6.551 | 119,455 | +51,195 | 0.01% | 782,601 |
| 2021-03-05 | 2021-03-03 | 8.684 | 68,260 | -8,532 | 0.00% | 592,801 |
| 2021-03-03 | 2021-03-01 | 8.239 | 76,792 | -34,130 | 0.00% | 632,697 |
| 2021-03-02 | 2021-02-26 | 7.149 | 110,922 | +25,597 | 0.01% | 792,998 |
| 2021-03-01 | 2021-02-25 | 7.278 | 85,325 | -51,195 | 0.00% | 621,001 |
| 2021-02-26 | 2021-02-24 | 6.481 | 136,520 | +25,598 | 0.01% | 884,801 |
| 2021-02-25 | 2021-02-23 | 6.891 | 110,922 | +25,597 | 0.01% | 764,398 |
| 2021-02-10 | 2021-02-08 | 6.692 | 85,325 | -34,130 | 0.00% | 571,001 |
| 2021-02-09 | 2021-02-05 | 6.188 | 119,455 | +17,065 | 0.01% | 739,201 |
| 2021-02-08 | 2021-02-04 | 6.399 | 102,390 | +17,065 | 0.01% | 655,201 |
| 2021-02-05 | 2021-02-03 | 6.434 | 85,325 | -8,532 | 0.00% | 549,001 |
| 2021-02-04 | 2021-02-02 | 6.551 | 93,857 | -25,598 | 0.01% | 614,898 |
| 2021-02-02 | 2021-01-29 | 6.305 | 119,455 | -8,532 | 0.01% | 753,201 |
| 2021-02-01 | 2021-01-28 | 6.423 | 127,987 | +25,597 | 0.01% | 821,998 |
| 2021-01-29 | 2021-01-27 | 6.997 | 102,390 | +25,598 | 0.01% | 716,401 |
| 2021-01-28 | 2021-01-26 | 7.243 | 76,792 | +68,260 | 0.00% | 556,197 |
| 2021-01-27 | 2021-01-25 | 7.829 | 8,532 | -87,885 | 0.00% | 66,796 |
| 2021-01-25 | 2021-01-21 | 7.055 | 96,417 | +10,239 | 0.01% | 680,259 |
| 2020-06-11 | 2020-06-09 | 4.450 | 86,178 | +5,599 | 0.00% | 383,464 |
| 2019-06-03 | 2019-05-30 | 7.237 | 80,579 | +5,352 | 0.00% | 583,117 |
| 2019-05-30 | 2019-05-28 | 7.116 | 75,227 | -44,690 | 0.00% | 535,297 |
| 2019-05-21 | 2019-05-17 | 6.753 | 119,917 | +29,793 | 0.01% | 809,830 |
| 2019-05-20 | 2019-05-16 | 6.888 | 90,124 | +14,897 | 0.01% | 620,730 |
| 2019-05-15 | 2019-05-10 | 7.102 | 75,227 | -29,793 | 0.00% | 534,287 |
| 2019-05-14 | 2019-05-09 | 6.861 | 105,020 | +29,793 | 0.01% | 720,507 |
| 2019-05-10 | 2019-05-08 | 7.049 | 75,227 | +7,448 | 0.00% | 530,247 |
| 2019-04-29 | 2019-04-25 | 7.948 | 67,779 | +7,448 | 0.00% | 538,719 |
| 2019-04-09 | 2019-04-04 | 9.210 | 60,331 | -7,448 | 0.00% | 555,661 |
| 2019-04-08 | 2019-04-03 | 8.673 | 67,779 | -7,448 | 0.00% | 587,858 |
| 2018-10-10 | 2018-10-08 | 6.565 | 75,227 | +7,448 | 0.00% | 493,887 |
| 2018-09-17 | 2018-09-13 | 6.941 | 67,779 | -7,448 | 0.00% | 470,469 |
| 2018-09-13 | 2018-09-11 | 6.498 | 75,227 | +7,448 | 0.00% | 488,837 |
| 2018-08-21 | 2018-08-17 | 7.075 | 67,779 | +7,448 | 0.00% | 479,569 |
| 2018-08-08 | 2018-08-06 | 7.774 | 60,331 | +7,448 | 0.00% | 468,991 |
| 2018-07-26 | 2018-07-24 | 8.901 | 52,883 | -7,448 | 0.00% | 470,733 |
| 2018-07-09 | 2018-07-05 | 7.975 | 60,331 | +7,448 | 0.00% | 481,141 |
| 2018-05-28 | 2018-05-24 | 10.577 | 52,883 | +2,069 | 0.00% | 559,352 |
| 2018-03-19 | 2018-03-15 | 12.016 | 50,814 | -14,314 | 0.00% | 610,597 |
| 2018-01-31 | 2018-01-29 | 9.362 | 65,128 | -7,157 | 0.00% | 609,699 |
| 2017-07-28 | 2017-07-26 | 5.291 | 72,285 | +2,995 | 0.00% | 382,478 |
| 2017-06-06 | 2017-06-02 | 4.315 | 69,290 | -8,232 | 0.00% | 298,961 |
| 2015-06-09 | 2015-06-05 | 4.650 | 77,522 | -34,302 | 0.01% | 360,469 |
| 2015-06-03 | 2015-06-01 | 5.254 | 111,824 | +2,926 | 0.01% | 587,500 |
| 2015-05-28 | 2015-05-26 | 5.104 | 108,898 | -33,405 | 0.01% | 555,827 |
| 2015-05-26 | 2015-05-21 | 4.745 | 142,303 | -6,681 | 0.01% | 675,210 |
| 2014-05-27 | 2014-05-23 | 5.476 | 148,984 | +3,608 | 0.01% | 815,868 |
| 2014-03-06 | 2014-03-04 | 4.786 | 145,376 | -6,519 | 0.01% | 695,760 |
| 2013-11-08 | 2013-11-06 | 5.798 | 151,895 | -13,038 | 0.01% | 880,740 |
| 2013-10-17 | 2013-10-15 | 5.691 | 164,933 | +13,038 | 0.01% | 938,628 |
| 2013-10-10 | 2013-10-08 | 5.844 | 151,895 | -13,038 | 0.01% | 887,730 |
| 2013-09-06 | 2013-09-04 | 5.077 | 164,933 | -6,519 | 0.01% | 837,429 |
| 2013-06-17 | 2013-06-13 | 4.985 | 171,452 | -32,596 | 0.01% | 854,748 |
| 2013-05-22 | 2013-05-20 | 6.326 | 204,048 | +6,632 | 0.01% | 1,290,823 |
| 2013-05-15 | 2013-05-13 | 6.326 | 197,416 | +18,921 | 0.01% | 1,248,868 |
| 2013-03-18 | 2013-03-14 | 8.023 | 178,495 | +6,308 | 0.01% | 1,431,983 |
| 2013-01-04 | 2013-01-02 | 8.340 | 172,187 | -6,308 | 0.01% | 1,435,977 |
| 2012-12-11 | 2012-12-07 | 7.135 | 178,495 | -6,307 | 0.01% | 1,273,503 |
| 2012-12-10 | 2012-12-06 | 6.770 | 184,802 | +6,307 | 0.01% | 1,251,111 |
| 2012-10-29 | 2012-10-25 | 6.944 | 178,495 | -6,307 | 0.01% | 1,239,543 |
| 2012-10-24 | 2012-10-19 | 6.707 | 184,802 | -6,307 | 0.01% | 1,239,391 |
| 2012-10-22 | 2012-10-18 | 6.374 | 191,109 | -6,307 | 0.01% | 1,218,059 |
| 2012-10-08 | 2012-10-04 | 6.152 | 197,416 | -6,308 | 0.01% | 1,214,438 |
| 2012-09-21 | 2012-09-19 | 5.692 | 203,724 | +6,308 | 0.02% | 1,159,573 |
| 2012-08-30 | 2012-08-28 | 6.358 | 197,416 | +6,307 | 0.01% | 1,255,128 |
| 2012-08-09 | 2012-08-07 | 7.135 | 191,109 | +6,307 | 0.01% | 1,363,499 |
| 2012-07-19 | 2012-07-17 | 6.263 | 184,802 | -6,307 | 0.01% | 1,157,351 |
| 2012-07-13 | 2012-07-11 | 5.771 | 191,109 | -3,154 | 0.01% | 1,102,919 |
| 2012-07-09 | 2012-07-05 | 6.041 | 194,263 | +3,154 | 0.01% | 1,173,482 |
| 2012-06-18 | 2012-06-14 | 7.452 | 191,109 | +6,307 | 0.01% | 1,424,099 |
| 2012-05-22 | 2012-05-18 | 9.123 | 184,802 | +12,969 | 0.01% | 1,685,857 |
| 2012-05-16 | 2012-05-14 | 9.293 | 171,833 | +5,864 | 0.01% | 1,596,847 |
| 2012-05-03 | 2012-04-30 | 9.907 | 165,969 | +5,865 | 0.01% | 1,644,233 |
| 2012-04-30 | 2012-04-26 | 10.197 | 160,104 | -5,865 | 0.01% | 1,632,539 |
| 2012-03-26 | 2012-03-22 | 11.987 | 165,969 | +5,865 | 0.01% | 1,989,494 |
| 2012-03-12 | 2012-03-08 | 12.959 | 160,104 | -5,865 | 0.01% | 2,074,799 |
| 2012-03-09 | 2012-03-07 | 12.260 | 165,969 | +11,730 | 0.01% | 2,034,774 |
| 2012-03-08 | 2012-03-06 | 13.130 | 154,239 | +5,864 | 0.01% | 2,025,094 |
| 2012-03-05 | 2012-03-01 | 13.454 | 148,375 | -5,864 | 0.01% | 1,996,172 |
| 2012-03-02 | 2012-02-29 | 13.590 | 154,239 | -5,865 | 0.01% | 2,096,104 |
| 2012-02-28 | 2012-02-24 | 13.113 | 160,104 | -5,865 | 0.01% | 2,099,369 |
| 2012-02-13 | 2012-02-09 | 12.942 | 165,969 | -5,864 | 0.01% | 2,147,974 |
| 2012-02-08 | 2012-02-06 | 12.175 | 171,833 | -5,865 | 0.01% | 2,092,016 |
| 2012-02-07 | 2012-02-03 | 12.038 | 177,698 | -11,729 | 0.01% | 2,139,181 |
| 2012-02-06 | 2012-02-02 | 11.629 | 189,427 | -5,865 | 0.02% | 2,202,858 |
| 2012-01-19 | 2012-01-17 | 11.032 | 195,292 | -5,864 | 0.02% | 2,154,512 |
| 2012-01-12 | 2012-01-10 | 10.214 | 201,156 | -11,730 | 0.02% | 2,054,566 |
| 2012-01-06 | 2012-01-04 | 9.446 | 212,886 | +5,865 | 0.02% | 2,011,023 |
| 2011-12-19 | 2011-12-15 | 9.719 | 207,021 | +17,594 | 0.02% | 2,012,100 |
| 2011-12-16 | 2011-12-14 | 10.299 | 189,427 | +5,864 | 0.02% | 1,950,918 |
| 2011-12-08 | 2011-12-06 | 10.845 | 183,563 | +5,865 | 0.01% | 1,990,685 |
| 2011-12-01 | 2011-11-29 | 11.220 | 177,698 | -5,865 | 0.01% | 1,993,741 |
| 2011-11-29 | 2011-11-25 | 10.435 | 183,563 | +5,865 | 0.01% | 1,915,565 |
| 2011-11-28 | 2011-11-24 | 10.776 | 177,698 | +5,865 | 0.01% | 1,914,961 |
| 2011-11-25 | 2011-11-23 | 11.135 | 171,833 | +5,864 | 0.01% | 1,913,287 |
| 2011-11-21 | 2011-11-17 | 11.510 | 165,969 | -11,729 | 0.01% | 1,910,254 |
| 2011-11-18 | 2011-11-16 | 10.708 | 177,698 | -11,729 | 0.01% | 1,902,841 |
| 2011-11-14 | 2011-11-10 | 10.111 | 189,427 | +11,729 | 0.02% | 1,915,388 |
| 2011-11-09 | 2011-11-07 | 10.401 | 177,698 | -5,865 | 0.01% | 1,848,301 |
| 2011-11-03 | 2011-11-01 | 9.839 | 183,563 | +5,865 | 0.01% | 1,806,015 |
| 2011-10-31 | 2011-10-27 | 10.487 | 177,698 | -23,458 | 0.01% | 1,863,451 |
| 2011-10-28 | 2011-10-26 | 9.958 | 201,156 | -5,865 | 0.02% | 2,003,116 |
| 2011-10-27 | 2011-10-25 | 9.037 | 207,021 | -5,865 | 0.02% | 1,870,900 |
| 2011-10-14 | 2011-10-12 | 7.775 | 212,886 | -2,932 | 0.02% | 1,655,283 |
| 2011-10-11 | 2011-10-07 | 7.332 | 215,818 | -5,865 | 0.02% | 1,582,400 |
| 2011-10-10 | 2011-10-06 | 6.139 | 221,683 | -5,864 | 0.02% | 1,360,803 |
| 2011-10-07 | 2011-10-04 | 5.354 | 227,547 | +5,864 | 0.02% | 1,218,319 |
| 2011-10-04 | 2011-09-30 | 6.701 | 221,683 | +5,865 | 0.02% | 1,485,543 |
| 2011-09-26 | 2011-09-22 | 7.724 | 215,818 | +5,865 | 0.02% | 1,667,040 |
| 2011-09-22 | 2011-09-20 | 8.918 | 209,953 | -5,865 | 0.02% | 1,872,337 |
| 2011-09-12 | 2011-09-08 | 9.805 | 215,818 | +5,865 | 0.02% | 2,116,001 |
| 2011-09-08 | 2011-09-06 | 10.197 | 209,953 | +11,729 | 0.02% | 2,140,837 |
| 2011-09-01 | 2011-08-30 | 11.083 | 198,224 | -11,729 | 0.02% | 2,196,999 |
| 2011-08-30 | 2011-08-26 | 9.736 | 209,953 | +11,729 | 0.02% | 2,044,177 |
| 2011-08-25 | 2011-08-23 | 10.367 | 198,224 | +5,865 | 0.02% | 2,055,039 |
| 2011-08-24 | 2011-08-22 | 10.129 | 192,359 | +5,864 | 0.02% | 1,948,315 |
| 2011-08-23 | 2011-08-19 | 11.220 | 186,495 | +46,917 | 0.01% | 2,092,442 |
| 2011-08-18 | 2011-08-16 | 11.987 | 139,578 | +8,797 | 0.01% | 1,673,141 |
| 2011-08-12 | 2011-08-10 | 11.407 | 130,781 | +29,323 | 0.01% | 1,491,870 |
| 2011-07-27 | 2011-07-25 | 13.931 | 101,458 | +5,865 | 0.01% | 1,413,412 |
| 2011-06-28 | 2011-06-24 | 13.675 | 95,593 | -11,730 | 0.01% | 1,307,256 |
| 2011-06-24 | 2011-06-22 | 12.908 | 107,323 | -5,864 | 0.01% | 1,385,316 |
| 2011-06-22 | 2011-06-20 | 12.465 | 113,187 | +5,864 | 0.01% | 1,410,828 |
| 2011-06-20 | 2011-06-16 | 12.686 | 107,323 | +5,865 | 0.01% | 1,361,526 |
| 2011-06-16 | 2011-06-14 | 13.317 | 101,458 | -5,865 | 0.01% | 1,351,131 |
| 2011-06-13 | 2011-06-09 | 13.130 | 107,323 | +6,452 | 0.01% | 1,409,106 |
| 2011-06-08 | 2011-06-03 | 14.016 | 100,871 | -1,173 | 0.01% | 1,413,834 |
| 2011-06-01 | 2011-05-30 | 13.044 | 102,044 | +1,173 | 0.01% | 1,331,095 |
| 2011-05-30 | 2011-05-26 | 12.362 | 100,871 | -5,865 | 0.01% | 1,246,995 |
| 2011-05-24 | 2011-05-20 | 13.829 | 106,736 | +1,173 | 0.01% | 1,476,019 |
| 2011-05-20 | 2011-05-18 | 14.835 | 105,563 | +5,864 | 0.01% | 1,565,998 |
| 2011-05-19 | 2011-05-17 | 14.477 | 99,699 | +5,865 | 0.01% | 1,443,307 |
| 2011-05-18 | 2011-05-16 | 15.346 | 93,834 | +5,865 | 0.01% | 1,440,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 87,969 | +5,864 | 0.01% | 1,352,996 |
| 2011-05-16 | 2011-05-12 | 15.670 | 82,105 | +17,594 | 0.01% | 1,286,605 |
| 2011-05-04 | 2011-04-29 | 13.965 | 64,511 | -5,864 | 0.01% | 900,903 |
| 2011-04-29 | 2011-04-27 | 13.375 | 70,375 | +1,204 | 0.01% | 941,300 |
| 2011-04-28 | 2011-04-26 | 13.965 | 69,171 | +11,528 | 0.01% | 965,996 |
| 2011-04-27 | 2011-04-21 | 14.538 | 57,643 | +34,586 | 0.00% | 838,004 |
| 2011-04-20 | 2011-04-18 | 14.139 | 23,057 | +5,764 | 0.00% | 325,999 |
| 2011-04-19 | 2011-04-15 | 14.174 | 17,293 | +4,612 | 0.00% | 245,103 |
| 2011-04-12 | 2011-04-08 | 12.543 | 12,681 | -4,612 | 0.00% | 159,055 |
| 2011-04-04 | 2011-03-31 | 10.964 | 17,293 | +11,529 | 0.00% | 189,602 |
| 2011-03-29 | 2011-03-25 | 11.120 | 5,764 | -5,765 | 0.00% | 64,097 |
| 2011-03-28 | 2011-03-24 | 11.033 | 11,529 | -5,764 | 0.00% | 127,205 |
| 2011-03-21 | 2011-03-17 | 9.576 | 17,293 | +5,764 | 0.00% | 165,602 |
| 2011-03-18 | 2011-03-16 | 9.854 | 11,529 | -5,764 | 0.00% | 113,604 |
| 2011-03-15 | 2011-03-11 | 9.351 | 17,293 | +5,764 | 0.00% | 161,702 |
| 2011-03-11 | 2011-03-09 | 9.229 | 11,529 | -5,764 | 0.00% | 106,404 |
| 2011-03-10 | 2011-03-08 | 8.986 | 17,293 | -11,528 | 0.00% | 155,402 |
| 2011-02-24 | 2011-02-22 | 8.501 | 28,821 | +5,764 | 0.00% | 244,997 |
| 2011-02-23 | 2011-02-21 | 8.865 | 23,057 | +5,764 | 0.00% | 204,399 |
| 2011-01-24 | 2011-01-20 | 8.119 | 17,293 | +5,764 | 0.00% | 140,401 |
| 2011-01-12 | 2011-01-10 | 8.657 | 11,529 | +5,765 | 0.00% | 99,804 |
| 2011-01-07 | 2011-01-05 | 9.073 | 5,764 | -5,765 | 0.00% | 52,298 |
| 2010-12-20 | 2010-12-16 | 7.616 | 11,529 | +5,765 | 0.00% | 87,803 |
| 2010-12-14 | 2010-12-10 | 8.067 | 5,764 | +5,764 | 0.00% | 46,498 |
| 2010-12-07 | 2010-12-03 | 8.136 | 0 | -5,764 | ||
| 2010-11-29 | 2010-11-25 | 7.252 | 5,764 | +5,764 | 0.00% | 41,798 |
| 2008-03-18 | 2008-03-14 | 2.622 | 0 | -534 | ||
| 2008-03-14 | 2008-03-12 | 2.734 | 534 | +534 | 0.00% | 1,460 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy