History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 32,000 | +0 | 0.00% | 403,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 32,000 | +0 | 0.00% | 411,520 |
| 2025-10-10 | 2025-10-08 | 12.700 | 32,000 | +0 | 0.00% | 406,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 32,000 | +0 | 0.00% | 402,880 |
| 2025-10-08 | 2025-10-03 | 12.210 | 32,000 | +0 | 0.00% | 390,720 |
| 2025-10-06 | 2025-10-02 | 12.200 | 32,000 | +0 | 0.00% | 390,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 32,000 | +0 | 0.00% | 388,480 |
| 2025-10-02 | 2025-09-29 | 12.020 | 32,000 | +0 | 0.00% | 384,640 |
| 2025-09-30 | 2025-09-26 | 11.510 | 32,000 | +0 | 0.00% | 368,320 |
| 2025-09-29 | 2025-09-25 | 11.540 | 32,000 | +0 | 0.00% | 369,280 |
| 2025-09-26 | 2025-09-24 | 11.670 | 32,000 | +0 | 0.00% | 373,440 |
| 2025-09-25 | 2025-09-23 | 11.400 | 32,000 | +0 | 0.00% | 364,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 32,000 | +0 | 0.00% | 379,840 |
| 2025-09-23 | 2025-09-19 | 12.000 | 32,000 | +0 | 0.00% | 384,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 32,000 | +0 | 0.00% | 383,680 |
| 2025-09-19 | 2025-09-17 | 12.070 | 32,000 | +0 | 0.00% | 386,240 |
| 2025-09-18 | 2025-09-16 | 11.820 | 32,000 | +0 | 0.00% | 378,240 |
| 2025-09-17 | 2025-09-15 | 12.000 | 32,000 | +0 | 0.00% | 384,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-15 | 2025-09-11 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-12 | 2025-09-10 | 12.300 | 32,000 | +0 | 0.00% | 393,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 32,000 | +0 | 0.00% | 401,600 |
| 2025-09-10 | 2025-09-08 | 12.730 | 32,000 | +0 | 0.00% | 407,360 |
| 2025-09-09 | 2025-09-05 | 12.620 | 32,000 | +0 | 0.00% | 403,840 |
| 2025-09-08 | 2025-09-04 | 11.990 | 32,000 | +0 | 0.00% | 383,680 |
| 2025-09-05 | 2025-09-03 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-04 | 2025-09-02 | 12.560 | 32,000 | +0 | 0.00% | 401,920 |
| 2025-09-03 | 2025-09-01 | 12.970 | 32,000 | +0 | 0.00% | 415,040 |
| 2025-09-02 | 2025-08-29 | 13.000 | 32,000 | +0 | 0.00% | 416,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 32,000 | +0 | 0.00% | 407,360 |
| 2025-08-29 | 2025-08-27 | 13.000 | 32,000 | +5,000 | 0.00% | 416,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 27,000 | -5,000 | 0.00% | 355,320 |
| 2025-08-22 | 2025-08-20 | 12.550 | 32,000 | +5,000 | 0.00% | 401,600 |
| 2025-08-20 | 2025-08-18 | 13.020 | 27,000 | -1,000 | 0.00% | 351,540 |
| 2025-08-12 | 2025-08-08 | 11.440 | 28,000 | -5,000 | 0.00% | 320,320 |
| 2025-08-11 | 2025-08-07 | 11.270 | 33,000 | -5,000 | 0.00% | 371,910 |
| 2025-08-04 | 2025-07-31 | 10.420 | 38,000 | -5,000 | 0.00% | 395,960 |
| 2025-08-01 | 2025-07-30 | 10.400 | 43,000 | +5,000 | 0.00% | 447,200 |
| 2025-07-30 | 2025-07-28 | 10.660 | 38,000 | +10,000 | 0.00% | 405,080 |
| 2025-07-28 | 2025-07-24 | 11.240 | 28,000 | -10,000 | 0.00% | 314,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 38,000 | -1,000 | 0.00% | 416,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 39,000 | -5,000 | 0.00% | 405,600 |
| 2025-07-07 | 2025-07-03 | 10.320 | 44,000 | +5,000 | 0.00% | 454,080 |
| 2025-06-13 | 2025-06-11 | 9.580 | 39,000 | -5,000 | 0.00% | 373,620 |
| 2025-06-10 | 2025-06-06 | 9.371 | 44,000 | +474 | 0.00% | 412,318 |
| 2025-05-09 | 2025-05-07 | 9.674 | 43,526 | +4,946 | 0.00% | 421,076 |
| 2025-04-23 | 2025-04-17 | 8.683 | 38,580 | -4,946 | 0.00% | 335,008 |
| 2025-04-22 | 2025-04-16 | 8.380 | 43,526 | +4,946 | 0.00% | 364,757 |
| 2025-04-17 | 2025-04-15 | 8.744 | 38,580 | -4,946 | 0.00% | 337,348 |
| 2025-04-08 | 2025-04-03 | 9.047 | 43,526 | +4,946 | 0.00% | 393,797 |
| 2025-04-07 | 2025-04-02 | 9.654 | 38,580 | -4,946 | 0.00% | 372,448 |
| 2025-04-02 | 2025-03-31 | 9.209 | 43,526 | +4,946 | 0.00% | 400,837 |
| 2025-03-31 | 2025-03-27 | 9.765 | 38,580 | -4,946 | 0.00% | 376,738 |
| 2025-03-26 | 2025-03-24 | 9.502 | 43,526 | +4,946 | 0.00% | 413,596 |
| 2025-03-24 | 2025-03-20 | 9.745 | 38,580 | -4,946 | 0.00% | 375,958 |
| 2025-03-13 | 2025-03-11 | 9.381 | 43,526 | +4,946 | 0.00% | 408,317 |
| 2025-03-12 | 2025-03-10 | 9.502 | 38,580 | -4,946 | 0.00% | 366,598 |
| 2025-03-11 | 2025-03-07 | 9.361 | 43,526 | +4,946 | 0.00% | 407,437 |
| 2025-03-10 | 2025-03-06 | 9.057 | 38,580 | -4,946 | 0.00% | 349,438 |
| 2025-03-06 | 2025-03-04 | 8.714 | 43,526 | +4,946 | 0.00% | 379,277 |
| 2025-03-05 | 2025-03-03 | 8.835 | 38,580 | -6,925 | 0.00% | 340,858 |
| 2025-03-04 | 2025-02-28 | 8.562 | 45,505 | +4,946 | 0.00% | 389,621 |
| 2025-02-28 | 2025-02-26 | 8.825 | 40,559 | -9,892 | 0.00% | 357,933 |
| 2025-02-25 | 2025-02-21 | 8.158 | 50,451 | +4,946 | 0.00% | 411,570 |
| 2025-02-13 | 2025-02-11 | 8.491 | 45,505 | -7,914 | 0.00% | 386,401 |
| 2025-02-07 | 2025-02-05 | 8.026 | 53,419 | +990 | 0.00% | 428,762 |
| 2025-01-23 | 2025-01-21 | 8.289 | 52,429 | +7,913 | 0.00% | 434,596 |
| 2024-12-30 | 2024-12-24 | 8.037 | 44,516 | -2,967 | 0.00% | 357,753 |
| 2024-12-04 | 2024-12-02 | 7.369 | 47,483 | -1,979 | 0.00% | 349,918 |
| 2024-11-08 | 2024-11-06 | 6.874 | 49,462 | -1,978 | 0.00% | 340,001 |
| 2024-10-29 | 2024-10-25 | 6.581 | 51,440 | +1,978 | 0.00% | 338,518 |
| 2024-10-24 | 2024-10-22 | 6.995 | 49,462 | +1,979 | 0.00% | 346,001 |
| 2024-07-19 | 2024-07-17 | 7.531 | 47,483 | -6,925 | 0.00% | 357,598 |
| 2024-07-11 | 2024-07-09 | 8.421 | 54,408 | +9,892 | 0.00% | 458,150 |
| 2024-07-08 | 2024-07-04 | 8.421 | 44,516 | +6,925 | 0.00% | 374,853 |
| 2024-06-11 | 2024-06-06 | 8.914 | 37,591 | +416 | 0.00% | 335,071 |
| 2024-05-23 | 2024-05-21 | 9.721 | 37,175 | -10,761 | 0.00% | 361,383 |
| 2024-04-30 | 2024-04-26 | 7.155 | 47,936 | -9,783 | 0.00% | 343,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 57,719 | +9,783 | 0.00% | 379,963 |
| 2023-07-31 | 2023-07-27 | 7.697 | 47,936 | -978 | 0.00% | 368,972 |
| 2023-07-19 | 2023-07-14 | 7.626 | 48,914 | -2,935 | 0.00% | 373,000 |
| 2023-07-06 | 2023-07-04 | 6.256 | 51,849 | -2,935 | 0.00% | 324,361 |
| 2023-06-29 | 2023-06-27 | 5.816 | 54,784 | -2,935 | 0.00% | 318,642 |
| 2023-06-19 | 2023-06-15 | 5.796 | 57,719 | -6,848 | 0.00% | 334,533 |
| 2023-06-15 | 2023-06-13 | 8.404 | 64,567 | -2,934 | 0.00% | 542,633 |
| 2023-06-14 | 2023-06-12 | 7.893 | 67,501 | +5,350 | 0.00% | 532,819 |
| 2023-05-12 | 2023-05-10 | 8.759 | 62,151 | +9,007 | 0.00% | 544,408 |
| 2023-05-09 | 2023-05-05 | 8.948 | 53,144 | -9,007 | 0.00% | 475,542 |
| 2023-05-05 | 2023-05-03 | 8.737 | 62,151 | +9,007 | 0.00% | 543,028 |
| 2023-05-02 | 2023-04-27 | 8.915 | 53,144 | -9,007 | 0.00% | 473,772 |
| 2023-04-28 | 2023-04-26 | 8.671 | 62,151 | +9,007 | 0.00% | 538,888 |
| 2023-04-26 | 2023-04-24 | 8.782 | 53,144 | +2,702 | 0.00% | 466,692 |
| 2023-04-25 | 2023-04-21 | 9.081 | 50,442 | +901 | 0.00% | 458,084 |
| 2023-03-29 | 2023-03-27 | 9.037 | 49,541 | -4,504 | 0.00% | 447,702 |
| 2023-03-16 | 2023-03-14 | 9.059 | 54,045 | +2,703 | 0.00% | 489,604 |
| 2023-03-14 | 2023-03-10 | 10.192 | 51,342 | +4,503 | 0.00% | 523,257 |
| 2023-03-13 | 2023-03-09 | 10.469 | 46,839 | -4,503 | 0.00% | 490,364 |
| 2023-03-08 | 2023-03-06 | 10.525 | 51,342 | -2,703 | 0.00% | 540,357 |
| 2023-02-17 | 2023-02-15 | 10.047 | 54,045 | +2,703 | 0.00% | 543,005 |
| 2023-02-01 | 2023-01-30 | 10.425 | 51,342 | +4,503 | 0.00% | 535,227 |
| 2023-01-30 | 2023-01-26 | 10.791 | 46,839 | -7,206 | 0.00% | 505,444 |
| 2023-01-27 | 2023-01-20 | 10.591 | 54,045 | -900 | 0.00% | 572,405 |
| 2023-01-16 | 2023-01-12 | 10.391 | 54,945 | +4,503 | 0.00% | 570,957 |
| 2023-01-11 | 2023-01-09 | 10.358 | 50,442 | -4,503 | 0.00% | 522,485 |
| 2022-12-16 | 2022-12-14 | 10.058 | 54,945 | +9,007 | 0.00% | 552,657 |
| 2022-12-14 | 2022-12-12 | 10.025 | 45,938 | +4,504 | 0.00% | 460,532 |
| 2022-12-13 | 2022-12-09 | 10.391 | 41,434 | -12,611 | 0.00% | 430,559 |
| 2022-12-12 | 2022-12-08 | 9.581 | 54,045 | +9,008 | 0.00% | 517,805 |
| 2022-12-09 | 2022-12-07 | 9.215 | 45,037 | -1,802 | 0.00% | 414,999 |
| 2022-12-02 | 2022-11-30 | 9.537 | 46,839 | -3,603 | 0.00% | 446,684 |
| 2022-11-22 | 2022-11-18 | 8.771 | 50,442 | +1,802 | 0.00% | 442,404 |
| 2022-11-17 | 2022-11-15 | 9.481 | 48,640 | -1,802 | 0.00% | 461,159 |
| 2022-10-24 | 2022-10-20 | 8.859 | 50,442 | +1,802 | 0.00% | 446,884 |
| 2022-10-07 | 2022-10-05 | 9.592 | 48,640 | -3,603 | 0.00% | 466,559 |
| 2022-10-06 | 2022-10-03 | 8.882 | 52,243 | -9,007 | 0.00% | 464,000 |
| 2022-10-03 | 2022-09-29 | 8.515 | 61,250 | +9,007 | 0.00% | 521,556 |
| 2022-09-30 | 2022-09-28 | 8.715 | 52,243 | +3,603 | 0.00% | 455,300 |
| 2022-09-27 | 2022-09-23 | 8.937 | 48,640 | -18,015 | 0.00% | 434,699 |
| 2022-09-20 | 2022-09-16 | 9.181 | 66,655 | +1,802 | 0.00% | 611,981 |
| 2022-09-13 | 2022-09-08 | 9.770 | 64,853 | -1,802 | 0.00% | 633,596 |
| 2022-08-30 | 2022-08-26 | 10.125 | 66,655 | -18,015 | 0.00% | 674,881 |
| 2022-08-03 | 2022-08-01 | 9.104 | 84,670 | +1,802 | 0.00% | 770,802 |
| 2022-07-26 | 2022-07-22 | 9.814 | 82,868 | +2,702 | 0.00% | 813,277 |
| 2022-07-21 | 2022-07-19 | 10.125 | 80,166 | +10,809 | 0.00% | 811,680 |
| 2022-07-15 | 2022-07-13 | 9.648 | 69,357 | +3,603 | 0.00% | 669,129 |
| 2022-07-14 | 2022-07-12 | 9.681 | 65,754 | +2,702 | 0.00% | 636,558 |
| 2022-07-11 | 2022-07-07 | 10.081 | 63,052 | +6,305 | 0.00% | 635,601 |
| 2022-07-07 | 2022-07-05 | 10.425 | 56,747 | +5,405 | 0.00% | 591,573 |
| 2022-07-06 | 2022-07-04 | 10.269 | 51,342 | +2,702 | 0.00% | 527,247 |
| 2022-07-05 | 2022-06-30 | 10.902 | 48,640 | +4,504 | 0.00% | 530,279 |
| 2022-07-04 | 2022-06-29 | 10.991 | 44,136 | +2,702 | 0.00% | 485,096 |
| 2022-06-30 | 2022-06-28 | 11.502 | 41,434 | +5,404 | 0.00% | 476,558 |
| 2022-06-28 | 2022-06-24 | 11.724 | 36,030 | -2,702 | 0.00% | 422,404 |
| 2022-06-23 | 2022-06-21 | 11.524 | 38,732 | +4,504 | 0.00% | 446,341 |
| 2022-06-22 | 2022-06-20 | 11.835 | 34,228 | -4,504 | 0.00% | 405,078 |
| 2022-06-20 | 2022-06-16 | 11.069 | 38,732 | +3,603 | 0.00% | 428,711 |
| 2022-06-17 | 2022-06-15 | 12.612 | 35,129 | -901 | 0.00% | 443,041 |
| 2022-06-15 | 2022-06-13 | 12.868 | 36,030 | -7,206 | 0.00% | 463,628 |
| 2022-06-14 | 2022-06-10 | 12.273 | 43,236 | +1,308 | 0.00% | 530,615 |
| 2022-06-13 | 2022-06-09 | 12.318 | 41,928 | +4,368 | 0.00% | 516,483 |
| 2022-06-08 | 2022-06-06 | 12.273 | 37,560 | -4,368 | 0.00% | 460,956 |
| 2022-06-02 | 2022-05-31 | 11.414 | 41,928 | -6,114 | 0.00% | 478,563 |
| 2022-05-27 | 2022-05-25 | 10.235 | 48,042 | +1,747 | 0.00% | 491,698 |
| 2022-05-26 | 2022-05-24 | 10.521 | 46,295 | +4,367 | 0.00% | 487,067 |
| 2022-05-23 | 2022-05-19 | 11.391 | 41,928 | +4,368 | 0.00% | 477,603 |
| 2022-05-20 | 2022-05-18 | 11.219 | 37,560 | -4,368 | 0.00% | 421,397 |
| 2022-05-19 | 2022-05-17 | 10.830 | 41,928 | -1,747 | 0.00% | 454,082 |
| 2022-05-12 | 2022-05-10 | 9.994 | 43,675 | +1,747 | 0.00% | 436,502 |
| 2022-05-11 | 2022-05-06 | 10.475 | 41,928 | -26,205 | 0.00% | 439,202 |
| 2022-05-06 | 2022-05-04 | 10.853 | 68,133 | -9,608 | 0.00% | 739,444 |
| 2022-04-29 | 2022-04-27 | 9.868 | 77,741 | -4,368 | 0.00% | 767,179 |
| 2022-04-13 | 2022-04-11 | 10.441 | 82,109 | +11,356 | 0.00% | 857,285 |
| 2022-04-11 | 2022-04-07 | 11.494 | 70,753 | +5,241 | 0.00% | 813,239 |
| 2022-04-08 | 2022-04-06 | 12.387 | 65,512 | -1,747 | 0.00% | 811,498 |
| 2022-03-31 | 2022-03-29 | 11.723 | 67,259 | -2,621 | 0.00% | 788,478 |
| 2022-03-30 | 2022-03-28 | 11.952 | 69,880 | +874 | 0.00% | 835,204 |
| 2022-03-29 | 2022-03-25 | 12.204 | 69,006 | +6,988 | 0.00% | 842,138 |
| 2022-03-28 | 2022-03-24 | 13.188 | 62,018 | +1,747 | 0.00% | 817,918 |
| 2022-03-25 | 2022-03-23 | 12.639 | 60,271 | -6,988 | 0.00% | 761,758 |
| 2022-03-22 | 2022-03-18 | 11.334 | 67,259 | -8,735 | 0.00% | 762,298 |
| 2022-03-21 | 2022-03-17 | 10.693 | 75,994 | +8,735 | 0.00% | 812,579 |
| 2022-03-15 | 2022-03-11 | 11.414 | 67,259 | +4,367 | 0.00% | 767,688 |
| 2022-03-14 | 2022-03-10 | 11.952 | 62,892 | -6,988 | 0.00% | 751,684 |
| 2022-03-10 | 2022-03-08 | 10.807 | 69,880 | +2,621 | 0.00% | 755,204 |
| 2022-03-08 | 2022-03-04 | 11.288 | 67,259 | +2,620 | 0.00% | 759,218 |
| 2022-02-28 | 2022-02-24 | 13.051 | 64,639 | +6,988 | 0.00% | 843,605 |
| 2022-02-24 | 2022-02-22 | 12.204 | 57,651 | -6,988 | 0.00% | 703,564 |
| 2022-02-23 | 2022-02-21 | 11.746 | 64,639 | -2,620 | 0.00% | 759,244 |
| 2022-02-22 | 2022-02-18 | 11.414 | 67,259 | +6,988 | 0.00% | 767,688 |
| 2022-02-21 | 2022-02-17 | 11.906 | 60,271 | -27,079 | 0.00% | 717,598 |
| 2022-02-14 | 2022-02-10 | 10.670 | 87,350 | +6,115 | 0.00% | 932,005 |
| 2022-02-11 | 2022-02-09 | 10.361 | 81,235 | +2,620 | 0.00% | 841,649 |
| 2022-02-10 | 2022-02-08 | 10.624 | 78,615 | -1,747 | 0.00% | 835,204 |
| 2022-02-09 | 2022-02-07 | 10.315 | 80,362 | +2,621 | 0.00% | 828,924 |
| 2022-01-28 | 2022-01-26 | 10.876 | 77,741 | -8,735 | 0.00% | 845,499 |
| 2022-01-26 | 2022-01-24 | 11.128 | 86,476 | +15,723 | 0.00% | 962,280 |
| 2022-01-19 | 2022-01-17 | 12.044 | 70,753 | +2,620 | 0.00% | 852,119 |
| 2022-01-18 | 2022-01-14 | 12.822 | 68,133 | +43,675 | 0.00% | 873,605 |
| 2022-01-14 | 2022-01-12 | 12.891 | 24,458 | -6,988 | 0.00% | 315,282 |
| 2022-01-06 | 2022-01-04 | 13.417 | 31,446 | +9,609 | 0.00% | 421,922 |
| 2022-01-05 | 2022-01-03 | 14.379 | 21,837 | -2,621 | 0.00% | 313,994 |
| 2022-01-04 | 2021-12-31 | 13.921 | 24,458 | +2,621 | 0.00% | 340,482 |
| 2021-12-23 | 2021-12-21 | 13.761 | 21,837 | -9,609 | 0.00% | 300,495 |
| 2021-12-22 | 2021-12-20 | 12.685 | 31,446 | +9,609 | 0.00% | 398,882 |
| 2021-12-20 | 2021-12-16 | 14.493 | 21,837 | -6,988 | 0.00% | 316,494 |
| 2021-12-15 | 2021-12-13 | 13.738 | 28,825 | +13,976 | 0.00% | 395,995 |
| 2021-12-14 | 2021-12-10 | 14.677 | 14,849 | -2,621 | 0.00% | 217,934 |
| 2021-12-13 | 2021-12-09 | 14.608 | 17,470 | +5,241 | 0.00% | 255,201 |
| 2021-12-09 | 2021-12-07 | 14.860 | 12,229 | -4,367 | 0.00% | 181,721 |
| 2021-12-06 | 2021-12-02 | 15.043 | 16,596 | +2,620 | 0.00% | 249,654 |
| 2021-12-03 | 2021-12-01 | 16.211 | 13,976 | +4,368 | 0.00% | 226,561 |
| 2021-12-01 | 2021-11-29 | 18.958 | 9,608 | +4,367 | 0.00% | 182,151 |
| 2021-11-29 | 2021-11-25 | 18.981 | 5,241 | -5,241 | 0.00% | 99,481 |
| 2021-11-25 | 2021-11-23 | 17.905 | 10,482 | +5,241 | 0.00% | 187,681 |
| 2021-11-24 | 2021-11-22 | 18.546 | 5,241 | -18,343 | 0.00% | 97,201 |
| 2021-11-23 | 2021-11-19 | 17.264 | 23,584 | +4,367 | 0.00% | 407,154 |
| 2021-11-19 | 2021-11-17 | 17.607 | 19,217 | -4,367 | 0.00% | 338,362 |
| 2021-11-17 | 2021-11-15 | 17.905 | 23,584 | +8,735 | 0.00% | 422,273 |
| 2021-11-12 | 2021-11-10 | 17.539 | 14,849 | +5,241 | 0.00% | 260,433 |
| 2021-11-11 | 2021-11-09 | 17.928 | 9,608 | -4,368 | 0.00% | 172,252 |
| 2021-11-10 | 2021-11-08 | 17.287 | 13,976 | +4,368 | 0.00% | 241,601 |
| 2021-11-08 | 2021-11-04 | 20.378 | 9,608 | -4,368 | 0.00% | 195,791 |
| 2021-11-04 | 2021-11-02 | 19.050 | 13,976 | +4,368 | 0.00% | 266,241 |
| 2021-10-22 | 2021-10-20 | 20.882 | 9,608 | +4,367 | 0.00% | 200,631 |
| 2021-10-20 | 2021-10-18 | 19.279 | 5,241 | -9,608 | 0.00% | 101,041 |
| 2021-10-19 | 2021-10-15 | 18.203 | 14,849 | -4,368 | 0.00% | 270,292 |
| 2021-10-18 | 2021-10-12 | 17.012 | 19,217 | +874 | 0.00% | 326,922 |
| 2021-10-15 | 2021-10-11 | 16.485 | 18,343 | +2,620 | 0.00% | 302,393 |
| 2021-10-11 | 2021-10-07 | 22.954 | 15,723 | +8,735 | 0.00% | 360,902 |
| 2021-10-07 | 2021-10-05 | 23.125 | 6,988 | -873 | 0.00% | 161,601 |
| 2021-10-05 | 2021-09-30 | 22.255 | 7,861 | -874 | 0.00% | 174,950 |
| 2021-09-29 | 2021-09-27 | 20.859 | 8,735 | +1,747 | 0.00% | 182,201 |
| 2021-09-20 | 2021-09-16 | 26.159 | 6,988 | -8,735 | 0.00% | 182,801 |
| 2021-09-15 | 2021-09-13 | 27.419 | 15,723 | +1,747 | 0.00% | 431,102 |
| 2021-09-14 | 2021-09-10 | 24.728 | 13,976 | -4,367 | 0.00% | 345,602 |
| 2021-09-08 | 2021-09-06 | 28.048 | 18,343 | +4,367 | 0.00% | 514,489 |
| 2021-09-07 | 2021-09-03 | 30.510 | 13,976 | +4,368 | 0.00% | 426,402 |
| 2021-09-06 | 2021-09-02 | 31.025 | 9,608 | +4,367 | 0.00% | 298,086 |
| 2021-09-03 | 2021-09-01 | 28.678 | 5,241 | -4,367 | 0.00% | 150,301 |
| 2021-09-01 | 2021-08-30 | 26.961 | 9,608 | -4,368 | 0.00% | 259,038 |
| 2021-08-31 | 2021-08-27 | 26.217 | 13,976 | +8,735 | 0.00% | 366,402 |
| 2021-08-27 | 2021-08-25 | 26.217 | 5,241 | -4,367 | 0.00% | 137,401 |
| 2021-08-26 | 2021-08-24 | 24.900 | 9,608 | +4,367 | 0.00% | 239,239 |
| 2021-08-23 | 2021-08-19 | 20.836 | 5,241 | -13,102 | 0.00% | 109,201 |
| 2021-08-19 | 2021-08-17 | 18.432 | 18,343 | +13,102 | 0.00% | 338,093 |
| 2021-08-17 | 2021-08-13 | 20.607 | 5,241 | -5,241 | 0.00% | 108,001 |
| 2021-08-12 | 2021-08-10 | 19.096 | 10,482 | +4,368 | 0.00% | 200,161 |
| 2021-08-05 | 2021-08-03 | 17.539 | 6,114 | -6,115 | 0.00% | 107,232 |
| 2021-08-04 | 2021-08-02 | 19.004 | 12,229 | +4,368 | 0.00% | 232,401 |
| 2021-08-03 | 2021-07-30 | 18.661 | 7,861 | +1,747 | 0.00% | 146,691 |
| 2021-08-02 | 2021-07-29 | 15.982 | 6,114 | -1,747 | 0.00% | 97,713 |
| 2021-07-30 | 2021-07-28 | 14.814 | 7,861 | +1,747 | 0.00% | 116,453 |
| 2021-07-28 | 2021-07-26 | 15.157 | 6,114 | -4,368 | 0.00% | 92,673 |
| 2021-07-27 | 2021-07-23 | 13.921 | 10,482 | +4,368 | 0.00% | 145,921 |
| 2021-07-26 | 2021-07-22 | 14.402 | 6,114 | -7,862 | 0.00% | 88,053 |
| 2021-07-23 | 2021-07-21 | 13.829 | 13,976 | +4,368 | 0.00% | 193,281 |
| 2021-07-21 | 2021-07-19 | 14.036 | 9,608 | -6,115 | 0.00% | 134,854 |
| 2021-07-20 | 2021-07-16 | 12.937 | 15,723 | +4,368 | 0.00% | 203,401 |
| 2021-07-19 | 2021-07-15 | 13.303 | 11,355 | -5,241 | 0.00% | 151,054 |
| 2021-07-14 | 2021-07-12 | 12.364 | 16,596 | +1,747 | 0.00% | 205,195 |
| 2021-07-13 | 2021-07-09 | 11.437 | 14,849 | -3,494 | 0.00% | 169,825 |
| 2021-07-12 | 2021-07-08 | 11.311 | 18,343 | -4,368 | 0.00% | 207,475 |
| 2021-07-09 | 2021-07-07 | 10.658 | 22,711 | -4,367 | 0.00% | 242,061 |
| 2021-07-07 | 2021-07-05 | 9.353 | 27,078 | -13,103 | 0.00% | 253,267 |
| 2021-07-06 | 2021-07-02 | 7.739 | 40,181 | -6,114 | 0.00% | 310,962 |
| 2021-06-25 | 2021-06-23 | 6.422 | 46,295 | -8,735 | 0.00% | 297,328 |
| 2021-06-18 | 2021-06-16 | 5.965 | 55,030 | +8,735 | 0.00% | 328,229 |
| 2021-06-15 | 2021-06-10 | 6.962 | 46,295 | +1,073 | 0.00% | 322,289 |
| 2021-06-08 | 2021-06-04 | 6.903 | 45,222 | +3,413 | 0.00% | 312,169 |
| 2021-05-12 | 2021-05-10 | 8.157 | 41,809 | -1,707 | 0.00% | 341,038 |
| 2021-04-30 | 2021-04-28 | 8.216 | 43,516 | -8,532 | 0.00% | 357,513 |
| 2021-04-28 | 2021-04-26 | 8.028 | 52,048 | +5,973 | 0.00% | 417,849 |
| 2021-04-26 | 2021-04-22 | 7.899 | 46,075 | -8,533 | 0.00% | 363,957 |
| 2021-04-14 | 2021-04-12 | 6.950 | 54,608 | +8,533 | 0.00% | 379,521 |
| 2021-03-26 | 2021-03-24 | 6.973 | 46,075 | -7,680 | 0.00% | 321,297 |
| 2021-03-24 | 2021-03-22 | 8.216 | 53,755 | +7,680 | 0.00% | 441,633 |
| 2021-03-22 | 2021-03-18 | 7.677 | 46,075 | -854 | 0.00% | 353,697 |
| 2021-03-19 | 2021-03-17 | 7.407 | 46,929 | -8,532 | 0.00% | 347,602 |
| 2021-03-18 | 2021-03-16 | 6.633 | 55,461 | +8,532 | 0.00% | 367,899 |
| 2021-03-12 | 2021-03-10 | 5.930 | 46,929 | -8,532 | 0.00% | 278,302 |
| 2021-03-10 | 2021-03-08 | 6.551 | 55,461 | +8,532 | 0.00% | 363,349 |
| 2021-03-08 | 2021-03-04 | 8.216 | 46,929 | +8,533 | 0.00% | 385,553 |
| 2021-03-05 | 2021-03-03 | 8.684 | 38,396 | -8,533 | 0.00% | 333,448 |
| 2021-03-04 | 2021-03-02 | 8.134 | 46,929 | -9,385 | 0.00% | 381,703 |
| 2021-03-03 | 2021-03-01 | 8.239 | 56,314 | -21,332 | 0.00% | 463,977 |
| 2021-03-02 | 2021-02-26 | 7.149 | 77,646 | +854 | 0.00% | 555,103 |
| 2021-02-24 | 2021-02-22 | 7.290 | 76,792 | +4,266 | 0.00% | 559,797 |
| 2021-02-18 | 2021-02-16 | 7.184 | 72,526 | -8,533 | 0.00% | 521,049 |
| 2021-02-01 | 2021-01-28 | 6.423 | 81,059 | +854 | 0.00% | 520,602 |
| 2021-01-29 | 2021-01-27 | 6.997 | 80,205 | +8,532 | 0.00% | 561,177 |
| 2021-01-27 | 2021-01-25 | 7.829 | 71,673 | +1,707 | 0.00% | 561,121 |
| 2021-01-21 | 2021-01-19 | 7.067 | 69,966 | -8,533 | 0.00% | 494,457 |
| 2021-01-20 | 2021-01-18 | 6.704 | 78,499 | -8,532 | 0.00% | 526,241 |
| 2021-01-19 | 2021-01-15 | 6.458 | 87,031 | +8,532 | 0.00% | 562,018 |
| 2021-01-18 | 2021-01-14 | 6.833 | 78,499 | +8,533 | 0.00% | 536,361 |
| 2021-01-15 | 2021-01-13 | 7.149 | 69,966 | -8,533 | 0.00% | 500,197 |
| 2021-01-13 | 2021-01-11 | 6.880 | 78,499 | +8,533 | 0.00% | 540,041 |
| 2021-01-11 | 2021-01-07 | 7.337 | 69,966 | -8,533 | 0.00% | 513,317 |
| 2021-01-06 | 2021-01-04 | 7.243 | 78,499 | +8,533 | 0.00% | 568,561 |
| 2020-12-29 | 2020-12-24 | 5.860 | 69,966 | -8,533 | 0.00% | 409,998 |
| 2020-12-22 | 2020-12-18 | 5.719 | 78,499 | +8,533 | 0.00% | 448,961 |
| 2020-12-21 | 2020-12-17 | 5.215 | 69,966 | -8,533 | 0.00% | 364,898 |
| 2020-12-09 | 2020-12-07 | 4.899 | 78,499 | -4,266 | 0.00% | 384,561 |
| 2020-11-30 | 2020-11-26 | 4.829 | 82,765 | +4,266 | 0.00% | 399,639 |
| 2020-11-23 | 2020-11-19 | 4.958 | 78,499 | +8,533 | 0.00% | 389,161 |
| 2020-06-11 | 2020-06-09 | 4.450 | 69,966 | +4,545 | 0.00% | 311,326 |
| 2020-06-09 | 2020-06-05 | 4.312 | 65,421 | -7,978 | 0.00% | 282,082 |
| 2020-05-28 | 2020-05-26 | 4.111 | 73,399 | -7,978 | 0.00% | 301,761 |
| 2020-05-26 | 2020-05-22 | 4.099 | 81,377 | +7,978 | 0.00% | 333,541 |
| 2020-05-20 | 2020-05-18 | 4.362 | 73,399 | -7,978 | 0.00% | 320,161 |
| 2020-04-16 | 2020-04-14 | 4.262 | 81,377 | +7,978 | 0.00% | 346,801 |
| 2020-03-19 | 2020-03-17 | 3.911 | 73,399 | -7,978 | 0.00% | 287,041 |
| 2020-02-26 | 2020-02-24 | 5.101 | 81,377 | -23,934 | 0.00% | 415,141 |
| 2020-02-25 | 2020-02-21 | 5.064 | 105,311 | +7,978 | 0.01% | 533,279 |
| 2020-02-24 | 2020-02-20 | 5.127 | 97,333 | -7,978 | 0.01% | 498,980 |
| 2020-02-20 | 2020-02-18 | 4.826 | 105,311 | +7,978 | 0.01% | 508,199 |
| 2020-02-14 | 2020-02-12 | 4.801 | 97,333 | -7,978 | 0.01% | 467,260 |
| 2020-02-12 | 2020-02-10 | 4.663 | 105,311 | +7,978 | 0.01% | 491,039 |
| 2020-01-29 | 2020-01-22 | 5.202 | 97,333 | -5,585 | 0.01% | 506,300 |
| 2020-01-21 | 2020-01-17 | 5.327 | 102,918 | -2,393 | 0.01% | 548,252 |
| 2020-01-07 | 2020-01-03 | 5.590 | 105,311 | +7,978 | 0.01% | 588,719 |
| 2020-01-06 | 2020-01-02 | 5.640 | 97,333 | -7,978 | 0.01% | 549,000 |
| 2020-01-02 | 2019-12-27 | 5.452 | 105,311 | +7,978 | 0.01% | 574,199 |
| 2019-12-27 | 2019-12-20 | 5.264 | 97,333 | -3,989 | 0.01% | 512,400 |
| 2019-12-23 | 2019-12-19 | 5.427 | 101,322 | -7,978 | 0.01% | 549,910 |
| 2019-12-20 | 2019-12-18 | 5.390 | 109,300 | +11,967 | 0.01% | 589,099 |
| 2019-12-18 | 2019-12-16 | 5.202 | 97,333 | -7,978 | 0.01% | 506,300 |
| 2019-12-03 | 2019-11-29 | 5.001 | 105,311 | +7,978 | 0.01% | 526,679 |
| 2019-11-28 | 2019-11-26 | 5.164 | 97,333 | -7,978 | 0.01% | 502,640 |
| 2019-11-07 | 2019-11-05 | 5.039 | 105,311 | +7,978 | 0.01% | 530,639 |
| 2019-09-30 | 2019-09-26 | 4.688 | 97,333 | -7,978 | 0.01% | 456,280 |
| 2019-09-16 | 2019-09-12 | 5.114 | 105,311 | +23,934 | 0.01% | 538,559 |
| 2019-08-26 | 2019-08-22 | 4.801 | 81,377 | -7,978 | 0.00% | 390,661 |
| 2019-08-08 | 2019-08-06 | 4.964 | 89,355 | -3,989 | 0.01% | 443,520 |
| 2019-07-24 | 2019-07-22 | 5.703 | 93,344 | +7,978 | 0.01% | 532,350 |
| 2019-07-15 | 2019-07-11 | 5.515 | 85,366 | +7,978 | 0.01% | 470,801 |
| 2019-07-10 | 2019-07-08 | 5.741 | 77,388 | -7,978 | 0.00% | 444,262 |
| 2019-07-09 | 2019-07-05 | 5.929 | 85,366 | +7,978 | 0.01% | 506,111 |
| 2019-06-28 | 2019-06-26 | 6.016 | 77,388 | -7,978 | 0.00% | 465,602 |
| 2019-06-06 | 2019-06-04 | 6.217 | 85,366 | -15,956 | 0.01% | 530,721 |
| 2019-06-03 | 2019-05-30 | 7.237 | 101,322 | +6,729 | 0.01% | 733,226 |
| 2019-05-20 | 2019-05-16 | 6.888 | 94,593 | +14,897 | 0.01% | 651,511 |
| 2019-05-08 | 2019-05-06 | 7.169 | 79,696 | +14,896 | 0.01% | 571,377 |
| 2019-05-03 | 2019-04-30 | 7.666 | 64,800 | +7,448 | 0.00% | 496,771 |
| 2019-04-30 | 2019-04-26 | 8.029 | 57,352 | -7,448 | 0.00% | 460,463 |
| 2019-04-12 | 2019-04-10 | 9.680 | 64,800 | +7,448 | 0.00% | 627,271 |
| 2019-04-09 | 2019-04-04 | 9.210 | 57,352 | +3,725 | 0.00% | 528,224 |
| 2019-04-01 | 2019-03-28 | 7.344 | 53,627 | +7,448 | 0.00% | 393,836 |
| 2019-03-29 | 2019-03-27 | 7.666 | 46,179 | -7,448 | 0.00% | 354,018 |
| 2019-03-20 | 2019-03-18 | 7.613 | 53,627 | -7,449 | 0.00% | 408,236 |
| 2019-03-12 | 2019-03-08 | 6.834 | 61,076 | +7,449 | 0.00% | 417,382 |
| 2019-02-27 | 2019-02-25 | 7.666 | 53,627 | -22,345 | 0.00% | 411,116 |
| 2019-02-26 | 2019-02-22 | 7.344 | 75,972 | +7,448 | 0.00% | 557,938 |
| 2019-02-21 | 2019-02-19 | 7.223 | 68,524 | -7,448 | 0.00% | 494,960 |
| 2019-02-19 | 2019-02-15 | 6.700 | 75,972 | +7,448 | 0.00% | 508,978 |
| 2019-02-11 | 2019-02-04 | 6.525 | 68,524 | +7,448 | 0.00% | 447,120 |
| 2019-01-18 | 2019-01-16 | 6.176 | 61,076 | -7,448 | 0.00% | 377,202 |
| 2019-01-15 | 2019-01-11 | 6.015 | 68,524 | +7,448 | 0.00% | 412,160 |
| 2019-01-02 | 2018-12-27 | 5.303 | 61,076 | -2,979 | 0.00% | 323,901 |
| 2018-12-04 | 2018-11-30 | 5.706 | 64,055 | -7,448 | 0.00% | 365,500 |
| 2018-11-26 | 2018-11-22 | 5.746 | 71,503 | +7,448 | 0.00% | 410,878 |
| 2018-11-07 | 2018-11-05 | 6.163 | 64,055 | +7,448 | 0.00% | 394,740 |
| 2018-11-06 | 2018-11-02 | 6.243 | 56,607 | +2,980 | 0.00% | 353,401 |
| 2018-10-29 | 2018-10-25 | 5.934 | 53,627 | -7,449 | 0.00% | 318,237 |
| 2018-10-25 | 2018-10-23 | 6.176 | 61,076 | +7,449 | 0.00% | 377,202 |
| 2018-08-08 | 2018-08-06 | 7.774 | 53,627 | +7,448 | 0.00% | 416,876 |
| 2018-07-26 | 2018-07-24 | 8.901 | 46,179 | -7,448 | 0.00% | 411,058 |
| 2018-07-18 | 2018-07-16 | 8.284 | 53,627 | +7,448 | 0.00% | 444,236 |
| 2018-07-16 | 2018-07-12 | 8.539 | 46,179 | -7,448 | 0.00% | 394,318 |
| 2018-07-05 | 2018-07-03 | 8.418 | 53,627 | +7,448 | 0.00% | 451,436 |
| 2018-07-04 | 2018-06-29 | 8.861 | 46,179 | -7,448 | 0.00% | 409,198 |
| 2018-07-03 | 2018-06-28 | 8.472 | 53,627 | +7,448 | 0.00% | 454,316 |
| 2018-06-21 | 2018-06-19 | 9.116 | 46,179 | +7,448 | 0.00% | 420,978 |
| 2018-06-20 | 2018-06-15 | 9.492 | 38,731 | -7,448 | 0.00% | 367,640 |
| 2018-06-19 | 2018-06-14 | 9.385 | 46,179 | +7,448 | 0.00% | 433,378 |
| 2018-05-30 | 2018-05-28 | 9.680 | 38,731 | +7,448 | 0.00% | 374,920 |
| 2018-05-28 | 2018-05-24 | 10.577 | 31,283 | +8,381 | 0.00% | 330,885 |
| 2018-05-21 | 2018-05-17 | 11.010 | 22,902 | -7,157 | 0.00% | 252,158 |
| 2018-05-17 | 2018-05-15 | 10.759 | 30,059 | -7,157 | 0.00% | 323,399 |
| 2018-05-11 | 2018-05-09 | 10.130 | 37,216 | -14,314 | 0.00% | 376,999 |
| 2018-05-08 | 2018-05-04 | 8.928 | 51,530 | -7,157 | 0.00% | 460,081 |
| 2018-05-07 | 2018-05-03 | 9.096 | 58,687 | +6,441 | 0.00% | 533,821 |
| 2018-05-04 | 2018-05-02 | 9.362 | 52,246 | +716 | 0.00% | 489,104 |
| 2018-04-18 | 2018-04-16 | 9.124 | 51,530 | +14,314 | 0.00% | 470,161 |
| 2018-04-10 | 2018-04-06 | 10.214 | 37,216 | +7,157 | 0.00% | 380,119 |
| 2018-03-28 | 2018-03-26 | 10.843 | 30,059 | +7,157 | 0.00% | 325,919 |
| 2018-03-21 | 2018-03-19 | 11.318 | 22,902 | +7,157 | 0.00% | 259,198 |
| 2018-03-16 | 2018-03-14 | 12.016 | 15,745 | -5,726 | 0.00% | 189,197 |
| 2018-03-08 | 2018-03-06 | 10.996 | 21,471 | -7,157 | 0.00% | 236,102 |
| 2018-03-07 | 2018-03-05 | 10.060 | 28,628 | +14,314 | 0.00% | 288,003 |
| 2018-03-02 | 2018-02-28 | 10.437 | 14,314 | -7,157 | 0.00% | 149,401 |
| 2018-02-23 | 2018-02-21 | 10.437 | 21,471 | -7,157 | 0.00% | 224,102 |
| 2018-02-21 | 2018-02-15 | 9.599 | 28,628 | -7,157 | 0.00% | 274,803 |
| 2018-02-09 | 2018-02-07 | 8.691 | 35,785 | -7,157 | 0.00% | 311,003 |
| 2018-02-08 | 2018-02-06 | 8.803 | 42,942 | +21,471 | 0.00% | 378,003 |
| 2018-01-29 | 2018-01-25 | 8.984 | 21,471 | -14,314 | 0.00% | 192,902 |
| 2017-12-20 | 2017-12-18 | 6.553 | 35,785 | -7,157 | 0.00% | 234,502 |
| 2017-12-14 | 2017-12-12 | 6.246 | 42,942 | +7,157 | 0.00% | 268,202 |
| 2017-10-24 | 2017-10-20 | 8.216 | 35,785 | -14,314 | 0.00% | 294,003 |
| 2017-10-23 | 2017-10-19 | 7.489 | 50,099 | +14,314 | 0.00% | 375,203 |
| 2017-10-18 | 2017-10-16 | 7.685 | 35,785 | -715 | 0.00% | 275,003 |
| 2017-10-06 | 2017-10-03 | 6.986 | 36,500 | -7,157 | 0.00% | 254,997 |
| 2017-09-20 | 2017-09-18 | 6.134 | 43,657 | -7,157 | 0.00% | 267,788 |
| 2017-09-13 | 2017-09-11 | 5.631 | 50,814 | -13,598 | 0.00% | 286,129 |
| 2017-09-11 | 2017-09-07 | 5.477 | 64,412 | +14,313 | 0.00% | 352,798 |
| 2017-08-28 | 2017-08-24 | 5.589 | 50,099 | -7,156 | 0.00% | 280,003 |
| 2017-08-17 | 2017-08-15 | 4.946 | 57,255 | -7,157 | 0.00% | 283,198 |
| 2017-08-15 | 2017-08-11 | 4.834 | 64,412 | +7,157 | 0.00% | 311,398 |
| 2017-08-03 | 2017-08-01 | 5.351 | 57,255 | -14,314 | 0.00% | 306,397 |
| 2017-08-02 | 2017-07-31 | 5.086 | 71,569 | -7,157 | 0.00% | 363,998 |
| 2017-07-28 | 2017-07-26 | 5.291 | 78,726 | +3,262 | 0.01% | 416,559 |
| 2017-07-27 | 2017-07-25 | 5.189 | 75,464 | +6,860 | 0.01% | 391,599 |
| 2017-07-26 | 2017-07-24 | 5.320 | 68,604 | +6,861 | 0.00% | 365,001 |
| 2017-07-25 | 2017-07-21 | 5.379 | 61,743 | +6,860 | 0.00% | 332,098 |
| 2017-07-24 | 2017-07-20 | 5.364 | 54,883 | +13,721 | 0.00% | 294,400 |
| 2017-07-03 | 2017-06-29 | 5.393 | 41,162 | -13,721 | 0.00% | 221,999 |
| 2017-06-28 | 2017-06-26 | 5.073 | 54,883 | -6,860 | 0.00% | 278,400 |
| 2017-06-05 | 2017-06-01 | 4.023 | 61,743 | -17,837 | 0.00% | 248,398 |
| 2016-11-08 | 2016-11-04 | 1.997 | 79,580 | +3,430 | 0.01% | 158,919 |
| 2016-03-03 | 2016-03-01 | 1.866 | 76,150 | -137,208 | 0.01% | 142,080 |
| 2016-02-29 | 2016-02-25 | 1.603 | 213,358 | +137,208 | 0.01% | 342,100 |
| 2015-09-11 | 2015-09-09 | 2.944 | 76,150 | -27,442 | 0.01% | 224,219 |
| 2015-06-29 | 2015-06-25 | 4.358 | 103,592 | +6,861 | 0.01% | 451,491 |
| 2015-06-03 | 2015-06-01 | 5.254 | 96,731 | +2,530 | 0.01% | 508,205 |
| 2015-05-18 | 2015-05-14 | 4.550 | 94,201 | +6,681 | 0.01% | 428,642 |
| 2015-05-14 | 2015-05-12 | 4.565 | 87,520 | -6,681 | 0.01% | 399,552 |
| 2015-04-29 | 2015-04-27 | 5.089 | 94,201 | -6,680 | 0.01% | 479,402 |
| 2015-04-14 | 2015-04-10 | 5.074 | 100,881 | -8,017 | 0.01% | 511,888 |
| 2015-01-26 | 2015-01-22 | 4.026 | 108,898 | -6,681 | 0.01% | 438,468 |
| 2015-01-12 | 2015-01-08 | 4.251 | 115,579 | -80,171 | 0.01% | 491,318 |
| 2014-12-08 | 2014-12-04 | 4.371 | 195,750 | -13,362 | 0.01% | 855,560 |
| 2014-11-28 | 2014-11-26 | 4.520 | 209,112 | +13,362 | 0.01% | 945,261 |
| 2014-10-31 | 2014-10-29 | 4.236 | 195,750 | -6,681 | 0.01% | 829,190 |
| 2014-10-29 | 2014-10-27 | 4.296 | 202,431 | -6,681 | 0.01% | 869,610 |
| 2014-10-03 | 2014-09-29 | 4.371 | 209,112 | +6,681 | 0.01% | 913,961 |
| 2014-09-25 | 2014-09-23 | 4.625 | 202,431 | +20,043 | 0.01% | 936,270 |
| 2014-09-23 | 2014-09-19 | 4.685 | 182,388 | +6,681 | 0.01% | 854,489 |
| 2014-09-22 | 2014-09-18 | 4.655 | 175,707 | +6,681 | 0.01% | 817,928 |
| 2014-09-19 | 2014-09-17 | 4.700 | 169,026 | -6,681 | 0.01% | 794,418 |
| 2014-09-15 | 2014-09-11 | 4.715 | 175,707 | +20,042 | 0.01% | 828,448 |
| 2014-09-12 | 2014-09-10 | 4.760 | 155,665 | +40,086 | 0.01% | 740,941 |
| 2014-09-08 | 2014-09-04 | 4.895 | 115,579 | -6,681 | 0.01% | 565,708 |
| 2014-09-04 | 2014-09-02 | 4.685 | 122,260 | +6,681 | 0.01% | 572,789 |
| 2014-08-28 | 2014-08-26 | 4.700 | 115,579 | -6,681 | 0.01% | 543,218 |
| 2014-08-27 | 2014-08-25 | 4.685 | 122,260 | +6,681 | 0.01% | 572,789 |
| 2014-08-22 | 2014-08-20 | 4.850 | 115,579 | +6,681 | 0.01% | 560,518 |
| 2014-08-20 | 2014-08-18 | 4.700 | 108,898 | +13,361 | 0.01% | 511,818 |
| 2014-08-08 | 2014-08-06 | 5.269 | 95,537 | -6,681 | 0.01% | 503,361 |
| 2014-07-30 | 2014-07-28 | 5.209 | 102,218 | -20,042 | 0.01% | 532,442 |
| 2014-07-17 | 2014-07-15 | 5.179 | 122,260 | -13,362 | 0.01% | 633,179 |
| 2014-07-08 | 2014-07-04 | 5.119 | 135,622 | -6,681 | 0.01% | 694,260 |
| 2014-07-03 | 2014-06-30 | 4.835 | 142,303 | -6,681 | 0.01% | 687,990 |
| 2014-07-02 | 2014-06-27 | 4.730 | 148,984 | +6,681 | 0.01% | 704,681 |
| 2014-06-30 | 2014-06-26 | 4.790 | 142,303 | -6,681 | 0.01% | 681,600 |
| 2014-06-25 | 2014-06-23 | 4.820 | 148,984 | +6,681 | 0.01% | 718,061 |
| 2014-06-24 | 2014-06-20 | 4.880 | 142,303 | -6,681 | 0.01% | 694,380 |
| 2014-06-23 | 2014-06-19 | 4.835 | 148,984 | +13,362 | 0.01% | 720,291 |
| 2014-06-09 | 2014-06-05 | 4.924 | 135,622 | -6,681 | 0.01% | 667,870 |
| 2014-06-06 | 2014-06-04 | 4.880 | 142,303 | +6,681 | 0.01% | 694,380 |
| 2014-05-27 | 2014-05-23 | 5.476 | 135,622 | +3,284 | 0.01% | 742,695 |
| 2014-05-21 | 2014-05-19 | 5.384 | 132,338 | -13,038 | 0.01% | 712,531 |
| 2014-05-14 | 2014-05-12 | 5.123 | 145,376 | -13,038 | 0.01% | 744,820 |
| 2014-05-13 | 2014-05-09 | 4.617 | 158,414 | +6,519 | 0.01% | 731,429 |
| 2014-05-12 | 2014-05-08 | 4.694 | 151,895 | +6,519 | 0.01% | 712,980 |
| 2014-05-05 | 2014-04-30 | 4.755 | 145,376 | -6,519 | 0.01% | 691,300 |
| 2014-05-02 | 2014-04-29 | 4.679 | 151,895 | +6,519 | 0.01% | 710,650 |
| 2014-04-29 | 2014-04-25 | 4.863 | 145,376 | -19,557 | 0.01% | 706,910 |
| 2014-04-24 | 2014-04-22 | 4.740 | 164,933 | -6,519 | 0.01% | 781,769 |
| 2014-04-15 | 2014-04-11 | 4.679 | 171,452 | +6,519 | 0.01% | 802,148 |
| 2014-04-11 | 2014-04-09 | 4.817 | 164,933 | -6,519 | 0.01% | 794,419 |
| 2014-04-10 | 2014-04-08 | 4.847 | 171,452 | +6,519 | 0.01% | 831,078 |
| 2014-04-08 | 2014-04-04 | 5.093 | 164,933 | -6,519 | 0.01% | 839,959 |
| 2014-04-03 | 2014-04-01 | 4.847 | 171,452 | -6,519 | 0.01% | 831,078 |
| 2014-03-31 | 2014-03-27 | 4.801 | 177,971 | +6,519 | 0.01% | 854,488 |
| 2014-03-28 | 2014-03-26 | 4.985 | 171,452 | -6,519 | 0.01% | 854,748 |
| 2014-03-27 | 2014-03-25 | 4.725 | 177,971 | +6,519 | 0.01% | 840,838 |
| 2014-03-26 | 2014-03-24 | 4.955 | 171,452 | -11,735 | 0.01% | 849,488 |
| 2014-03-25 | 2014-03-21 | 4.863 | 183,187 | -84,748 | 0.01% | 890,771 |
| 2014-03-24 | 2014-03-20 | 5.108 | 267,935 | +45,634 | 0.02% | 1,368,630 |
| 2014-03-18 | 2014-03-14 | 5.139 | 222,301 | +13,038 | 0.02% | 1,142,348 |
| 2014-03-14 | 2014-03-12 | 5.123 | 209,263 | +6,519 | 0.02% | 1,072,139 |
| 2014-03-13 | 2014-03-11 | 5.691 | 202,744 | +37,811 | 0.01% | 1,153,810 |
| 2014-03-12 | 2014-03-10 | 5.660 | 164,933 | -26,077 | 0.01% | 933,568 |
| 2014-03-07 | 2014-03-05 | 4.878 | 191,010 | -11,082 | 0.01% | 931,742 |
| 2014-02-27 | 2014-02-25 | 4.372 | 202,092 | +6,519 | 0.01% | 883,499 |
| 2014-02-07 | 2014-02-05 | 4.034 | 195,573 | +11,082 | 0.01% | 789,000 |
| 2014-01-13 | 2014-01-09 | 4.648 | 184,491 | +19,558 | 0.01% | 857,492 |
| 2013-12-13 | 2013-12-11 | 5.215 | 164,933 | +13,038 | 0.01% | 860,199 |
| 2013-12-06 | 2013-12-04 | 5.691 | 151,895 | +13,038 | 0.01% | 864,430 |
| 2013-12-05 | 2013-12-03 | 5.706 | 138,857 | -13,038 | 0.01% | 792,361 |
| 2013-12-02 | 2013-11-28 | 5.783 | 151,895 | +32,595 | 0.01% | 878,410 |
| 2013-11-29 | 2013-11-27 | 5.768 | 119,300 | +13,039 | 0.01% | 688,083 |
| 2013-11-26 | 2013-11-22 | 5.875 | 106,261 | -6,519 | 0.01% | 624,288 |
| 2013-11-18 | 2013-11-14 | 5.461 | 112,780 | +6,519 | 0.01% | 615,878 |
| 2013-11-15 | 2013-11-13 | 5.415 | 106,261 | +26,076 | 0.01% | 575,388 |
| 2013-11-12 | 2013-11-08 | 5.599 | 80,185 | -6,519 | 0.01% | 448,950 |
| 2013-09-23 | 2013-09-18 | 6.090 | 86,704 | -7,823 | 0.01% | 528,010 |
| 2013-09-12 | 2013-09-10 | 5.814 | 94,527 | -19,557 | 0.01% | 549,550 |
| 2013-08-19 | 2013-08-15 | 5.139 | 114,084 | -6,519 | 0.01% | 586,249 |
| 2013-08-16 | 2013-08-13 | 5.200 | 120,603 | -4,564 | 0.01% | 627,148 |
| 2013-08-05 | 2013-08-01 | 4.801 | 125,167 | +26,077 | 0.01% | 600,961 |
| 2013-07-26 | 2013-07-24 | 4.755 | 99,090 | +6,519 | 0.01% | 471,198 |
| 2013-07-15 | 2013-07-11 | 4.740 | 92,571 | -97,787 | 0.01% | 438,779 |
| 2013-07-10 | 2013-07-08 | 4.602 | 190,358 | +29,988 | 0.01% | 876,001 |
| 2013-07-05 | 2013-07-03 | 4.541 | 160,370 | +19,557 | 0.01% | 728,160 |
| 2013-07-04 | 2013-07-02 | 4.694 | 140,813 | +52,153 | 0.01% | 660,962 |
| 2013-06-18 | 2013-06-14 | 5.154 | 88,660 | -6,519 | 0.01% | 456,961 |
| 2013-06-17 | 2013-06-13 | 4.985 | 95,179 | +6,519 | 0.01% | 474,501 |
| 2013-06-14 | 2013-06-11 | 5.077 | 88,660 | +6,519 | 0.01% | 450,161 |
| 2013-06-05 | 2013-06-03 | 5.706 | 82,141 | +6,519 | 0.01% | 468,722 |
| 2013-05-30 | 2013-05-28 | 6.044 | 75,622 | +6,520 | 0.01% | 457,043 |
| 2013-05-23 | 2013-05-21 | 6.342 | 69,102 | -6,520 | 0.00% | 438,240 |
| 2013-05-22 | 2013-05-20 | 6.326 | 75,622 | +2,458 | 0.01% | 478,390 |
| 2013-05-21 | 2013-05-16 | 6.104 | 73,164 | +7,569 | 0.01% | 446,601 |
| 2013-05-20 | 2013-05-15 | 6.199 | 65,595 | +12,614 | 0.00% | 406,639 |
| 2013-05-15 | 2013-05-13 | 6.326 | 52,981 | +6,307 | 0.00% | 335,162 |
| 2013-05-14 | 2013-05-10 | 6.564 | 46,674 | +6,308 | 0.00% | 306,363 |
| 2013-04-15 | 2013-04-11 | 6.897 | 40,366 | -6,308 | 0.00% | 278,398 |
| 2013-04-12 | 2013-04-10 | 6.754 | 46,674 | -6,307 | 0.00% | 315,243 |
| 2013-04-09 | 2013-04-05 | 6.596 | 52,981 | +12,615 | 0.00% | 349,442 |
| 2013-04-02 | 2013-03-27 | 7.293 | 40,366 | +6,307 | 0.00% | 294,398 |
| 2013-03-27 | 2013-03-25 | 7.341 | 34,059 | +6,307 | 0.00% | 250,020 |
| 2013-03-19 | 2013-03-15 | 7.737 | 27,752 | +6,307 | 0.00% | 214,721 |
| 2013-03-18 | 2013-03-14 | 8.023 | 21,445 | +6,308 | 0.00% | 172,043 |
| 2013-03-11 | 2013-03-07 | 8.768 | 15,137 | -6,308 | 0.00% | 132,717 |
| 2013-03-07 | 2013-03-05 | 8.308 | 21,445 | -131,190 | 0.00% | 178,163 |
| 2013-03-01 | 2013-02-27 | 7.943 | 152,635 | -50,458 | 0.01% | 1,212,420 |
| 2013-02-26 | 2013-02-22 | 8.007 | 203,093 | -6,307 | 0.02% | 1,626,101 |
| 2013-02-25 | 2013-02-21 | 8.023 | 209,400 | -239,675 | 0.02% | 1,679,920 |
| 2013-02-21 | 2013-02-19 | 8.165 | 449,075 | +20,814 | 0.03% | 3,666,801 |
| 2013-02-20 | 2013-02-18 | 8.403 | 428,261 | +63,072 | 0.03% | 3,598,700 |
| 2013-02-19 | 2013-02-15 | 8.593 | 365,189 | +295,179 | 0.03% | 3,138,183 |
| 2013-02-08 | 2013-02-06 | 7.880 | 70,010 | +6,307 | 0.01% | 551,668 |
| 2013-02-06 | 2013-02-04 | 8.118 | 63,703 | -460,428 | 0.00% | 517,120 |
| 2013-02-04 | 2013-01-31 | 8.213 | 524,131 | +81,994 | 0.04% | 4,304,581 |
| 2013-02-01 | 2013-01-30 | 8.070 | 442,137 | +50,458 | 0.03% | 3,568,091 |
| 2013-01-31 | 2013-01-29 | 7.991 | 391,679 | +372,127 | 0.03% | 3,129,840 |
| 2013-01-28 | 2013-01-24 | 8.657 | 19,552 | -42,890 | 0.00% | 169,256 |
| 2013-01-25 | 2013-01-23 | 9.085 | 62,442 | +42,890 | 0.00% | 567,274 |
| 2013-01-21 | 2013-01-17 | 8.784 | 19,552 | -56,765 | 0.00% | 171,736 |
| 2013-01-18 | 2013-01-16 | 9.164 | 76,317 | +18,921 | 0.01% | 699,376 |
| 2013-01-17 | 2013-01-15 | 9.576 | 57,396 | +37,844 | 0.00% | 549,642 |
| 2013-01-16 | 2013-01-14 | 9.307 | 19,552 | -37,844 | 0.00% | 181,966 |
| 2013-01-15 | 2013-01-11 | 9.449 | 57,396 | -750,560 | 0.00% | 542,362 |
| 2013-01-14 | 2013-01-10 | 9.529 | 807,956 | -397,356 | 0.06% | 7,698,808 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,205,312 | +189,217 | 0.09% | 11,122,022 |
| 2013-01-10 | 2013-01-08 | 9.006 | 1,016,095 | +63,072 | 0.08% | 9,150,481 |
| 2013-01-08 | 2013-01-04 | 8.371 | 953,023 | -12,614 | 0.07% | 7,978,084 |
| 2013-01-02 | 2012-12-27 | 8.007 | 965,637 | -2,523 | 0.07% | 7,731,550 |
| 2012-12-28 | 2012-12-24 | 7.848 | 968,160 | +2,523 | 0.07% | 7,598,251 |
| 2012-12-27 | 2012-12-20 | 8.054 | 965,637 | +201,831 | 0.07% | 7,777,480 |
| 2012-12-14 | 2012-12-12 | 7.357 | 763,806 | +113,531 | 0.06% | 5,619,043 |
| 2012-12-11 | 2012-12-07 | 7.135 | 650,275 | +18,921 | 0.05% | 4,639,497 |
| 2012-11-14 | 2012-11-12 | 7.103 | 631,354 | -63,072 | 0.05% | 4,484,482 |
| 2012-11-09 | 2012-11-07 | 7.737 | 694,426 | +63,072 | 0.05% | 5,372,879 |
| 2012-11-08 | 2012-11-06 | 7.610 | 631,354 | +25,229 | 0.05% | 4,804,802 |
| 2012-11-05 | 2012-11-01 | 7.214 | 606,125 | -21,444 | 0.05% | 4,372,551 |
| 2012-10-31 | 2012-10-29 | 7.071 | 627,569 | -12,615 | 0.05% | 4,437,697 |
| 2012-10-29 | 2012-10-25 | 6.944 | 640,184 | +22,075 | 0.05% | 4,445,701 |
| 2012-10-26 | 2012-10-24 | 7.166 | 618,109 | +69,380 | 0.05% | 4,429,603 |
| 2012-10-25 | 2012-10-22 | 6.738 | 548,729 | +12,614 | 0.04% | 3,697,500 |
| 2012-10-16 | 2012-10-12 | 6.231 | 536,115 | +44,151 | 0.04% | 3,340,502 |
| 2012-10-12 | 2012-10-10 | 6.183 | 491,964 | +25,229 | 0.04% | 3,042,000 |
| 2012-10-09 | 2012-10-05 | 6.199 | 466,735 | +17,660 | 0.03% | 2,893,400 |
| 2012-09-18 | 2012-09-14 | 5.946 | 449,075 | +94,609 | 0.03% | 2,670,001 |
| 2012-09-17 | 2012-09-13 | 5.819 | 354,466 | +63,072 | 0.03% | 2,062,538 |
| 2012-08-31 | 2012-08-29 | 6.199 | 291,394 | -631 | 0.02% | 1,806,420 |
| 2012-08-28 | 2012-08-24 | 6.611 | 292,025 | +25,229 | 0.02% | 1,930,711 |
| 2012-08-24 | 2012-08-22 | 6.500 | 266,796 | +631 | 0.02% | 1,734,301 |
| 2012-08-16 | 2012-08-14 | 6.596 | 266,165 | +6,307 | 0.02% | 1,755,519 |
| 2012-08-15 | 2012-08-13 | 6.849 | 259,858 | -6,307 | 0.02% | 1,779,841 |
| 2012-08-14 | 2012-08-10 | 6.818 | 266,165 | +6,307 | 0.02% | 1,814,599 |
| 2012-08-09 | 2012-08-07 | 7.135 | 259,858 | +18,922 | 0.02% | 1,854,001 |
| 2012-08-08 | 2012-08-06 | 7.040 | 240,936 | -6,307 | 0.02% | 1,696,079 |
| 2012-07-30 | 2012-07-26 | 6.183 | 247,243 | +18,921 | 0.02% | 1,528,797 |
| 2012-07-23 | 2012-07-19 | 6.802 | 228,322 | -1,892 | 0.02% | 1,552,982 |
| 2012-07-18 | 2012-07-16 | 5.644 | 230,214 | +1,262 | 0.02% | 1,299,400 |
| 2012-07-16 | 2012-07-12 | 5.644 | 228,952 | -6,308 | 0.02% | 1,292,277 |
| 2012-07-12 | 2012-07-10 | 5.628 | 235,260 | +6,308 | 0.02% | 1,324,152 |
| 2012-06-29 | 2012-06-27 | 5.724 | 228,952 | +12,614 | 0.02% | 1,310,427 |
| 2012-06-26 | 2012-06-22 | 6.215 | 216,338 | +6,307 | 0.02% | 1,344,560 |
| 2012-06-25 | 2012-06-21 | 6.564 | 210,031 | +1,262 | 0.02% | 1,378,621 |
| 2012-06-05 | 2012-06-01 | 7.801 | 208,769 | +630 | 0.02% | 1,628,517 |
| 2012-06-01 | 2012-05-30 | 7.991 | 208,139 | +93,978 | 0.02% | 1,663,203 |
| 2012-05-30 | 2012-05-28 | 7.452 | 114,161 | -69,379 | 0.01% | 850,701 |
| 2012-05-28 | 2012-05-24 | 7.959 | 183,540 | -6,308 | 0.01% | 1,460,817 |
| 2012-05-24 | 2012-05-22 | 8.419 | 189,848 | +18,922 | 0.01% | 1,598,313 |
| 2012-05-22 | 2012-05-18 | 9.123 | 170,926 | +11,995 | 0.01% | 1,559,273 |
| 2012-05-21 | 2012-05-17 | 9.208 | 158,931 | -175,939 | 0.01% | 1,463,399 |
| 2012-05-16 | 2012-05-14 | 9.293 | 334,870 | +5,865 | 0.03% | 3,111,953 |
| 2012-05-15 | 2012-05-11 | 9.856 | 329,005 | -2,346 | 0.03% | 3,242,579 |
| 2012-05-14 | 2012-05-10 | 9.941 | 331,351 | +84,451 | 0.03% | 3,293,951 |
| 2012-05-09 | 2012-05-07 | 9.685 | 246,900 | +14,075 | 0.02% | 2,391,276 |
| 2012-05-07 | 2012-05-03 | 10.197 | 232,825 | +23,458 | 0.02% | 2,374,057 |
| 2012-05-04 | 2012-05-02 | 10.129 | 209,367 | -5,864 | 0.02% | 2,120,581 |
| 2012-05-03 | 2012-04-30 | 9.907 | 215,231 | +8,796 | 0.02% | 2,132,265 |
| 2012-05-02 | 2012-04-27 | 10.299 | 206,435 | +11,143 | 0.02% | 2,126,085 |
| 2012-04-30 | 2012-04-26 | 10.197 | 195,292 | +7,038 | 0.02% | 1,991,342 |
| 2012-04-27 | 2012-04-25 | 10.521 | 188,254 | +45,744 | 0.02% | 1,980,568 |
| 2012-04-25 | 2012-04-23 | 11.271 | 142,510 | -402,313 | 0.01% | 1,606,228 |
| 2012-04-20 | 2012-04-18 | 12.720 | 544,823 | +8,797 | 0.04% | 6,930,340 |
| 2012-04-19 | 2012-04-17 | 12.652 | 536,026 | -39,879 | 0.04% | 6,781,879 |
| 2012-04-18 | 2012-04-16 | 12.789 | 575,905 | -3,519 | 0.05% | 7,364,994 |
| 2012-04-17 | 2012-04-13 | 12.891 | 579,424 | -587 | 0.05% | 7,469,277 |
| 2012-04-13 | 2012-04-11 | 12.021 | 580,011 | -5,864 | 0.05% | 6,972,453 |
| 2012-04-12 | 2012-04-10 | 11.987 | 585,875 | +26,977 | 0.05% | 7,022,966 |
| 2012-04-11 | 2012-04-05 | 12.260 | 558,898 | +18,767 | 0.04% | 6,852,069 |
| 2012-04-10 | 2012-04-03 | 12.089 | 540,131 | +18,766 | 0.04% | 6,529,886 |
| 2012-04-05 | 2012-04-02 | 11.987 | 521,365 | +19,940 | 0.04% | 6,249,676 |
| 2012-04-03 | 2012-03-30 | 12.175 | 501,425 | +2,346 | 0.04% | 6,104,702 |
| 2012-04-02 | 2012-03-29 | 11.919 | 499,079 | +107,323 | 0.04% | 5,948,490 |
| 2012-03-30 | 2012-03-28 | 11.629 | 391,756 | +2,932 | 0.03% | 4,555,754 |
| 2012-03-29 | 2012-03-27 | 11.902 | 388,824 | -56,301 | 0.03% | 4,627,738 |
| 2012-03-28 | 2012-03-26 | 11.868 | 445,125 | +10,557 | 0.04% | 5,282,646 |
| 2012-03-27 | 2012-03-23 | 11.817 | 434,568 | +66,270 | 0.03% | 5,135,128 |
| 2012-03-26 | 2012-03-22 | 11.987 | 368,298 | +8,210 | 0.03% | 4,414,840 |
| 2012-03-23 | 2012-03-21 | 12.430 | 360,088 | -2,932 | 0.03% | 4,476,066 |
| 2012-03-16 | 2012-03-14 | 12.806 | 363,020 | +23,459 | 0.03% | 4,648,692 |
| 2012-03-15 | 2012-03-13 | 13.113 | 339,561 | +18,180 | 0.03% | 4,452,505 |
| 2012-03-14 | 2012-03-12 | 12.959 | 321,381 | -1,173 | 0.03% | 4,164,799 |
| 2012-03-13 | 2012-03-09 | 13.095 | 322,554 | -2,932 | 0.03% | 4,224,000 |
| 2012-03-09 | 2012-03-07 | 12.260 | 325,486 | -25,218 | 0.03% | 3,990,446 |
| 2012-03-08 | 2012-03-06 | 13.130 | 350,704 | +53,368 | 0.03% | 4,604,598 |
| 2012-03-07 | 2012-03-05 | 13.726 | 297,336 | +41,052 | 0.02% | 4,081,348 |
| 2012-03-06 | 2012-03-02 | 13.880 | 256,284 | +76,240 | 0.02% | 3,557,183 |
| 2012-03-05 | 2012-03-01 | 13.454 | 180,044 | +129,022 | 0.01% | 2,422,233 |
| 2012-03-02 | 2012-02-29 | 13.590 | 51,022 | -112,014 | 0.00% | 693,388 |
| 2012-03-01 | 2012-02-28 | 13.181 | 163,036 | +22,872 | 0.01% | 2,148,935 |
| 2012-02-29 | 2012-02-27 | 13.147 | 140,164 | +123,157 | 0.01% | 1,842,685 |
| 2012-02-28 | 2012-02-24 | 13.113 | 17,007 | -46,917 | 0.00% | 223,005 |
| 2012-02-27 | 2012-02-23 | 12.789 | 63,924 | +46,917 | 0.01% | 817,496 |
| 2012-02-24 | 2012-02-22 | 12.789 | 17,007 | -5,865 | 0.00% | 217,495 |
| 2012-02-23 | 2012-02-21 | 12.584 | 22,872 | -9,383 | 0.00% | 287,820 |
| 2012-02-22 | 2012-02-20 | 12.806 | 32,255 | -1,173 | 0.00% | 413,045 |
| 2012-02-20 | 2012-02-16 | 12.499 | 33,428 | +1,173 | 0.00% | 417,806 |
| 2012-02-17 | 2012-02-15 | 12.754 | 32,255 | -1,760 | 0.00% | 411,395 |
| 2012-02-16 | 2012-02-14 | 12.192 | 34,015 | -5,864 | 0.00% | 414,703 |
| 2012-02-15 | 2012-02-13 | 12.089 | 39,879 | -467,410 | 0.00% | 482,115 |
| 2012-02-13 | 2012-02-09 | 12.942 | 507,289 | +2,932 | 0.04% | 6,565,344 |
| 2012-02-09 | 2012-02-07 | 11.868 | 504,357 | +70,375 | 0.04% | 5,985,598 |
| 2012-02-02 | 2012-01-31 | 11.049 | 433,982 | -23,458 | 0.03% | 4,795,203 |
| 2012-02-01 | 2012-01-30 | 10.998 | 457,440 | -4,692 | 0.04% | 5,030,998 |
| 2012-01-19 | 2012-01-17 | 11.032 | 462,132 | +23,459 | 0.04% | 5,098,361 |
| 2012-01-12 | 2012-01-10 | 10.214 | 438,673 | -5,865 | 0.04% | 4,480,516 |
| 2011-12-29 | 2011-12-23 | 9.600 | 444,538 | +4,692 | 0.04% | 4,267,540 |
| 2011-12-19 | 2011-12-15 | 9.719 | 439,846 | +5,864 | 0.04% | 4,274,997 |
| 2011-12-15 | 2011-12-13 | 10.350 | 433,982 | +35,188 | 0.03% | 4,491,803 |
| 2011-12-14 | 2011-12-12 | 10.487 | 398,794 | +11,729 | 0.03% | 4,182,000 |
| 2011-12-13 | 2011-12-09 | 10.930 | 387,065 | +4,692 | 0.03% | 4,230,602 |
| 2011-12-05 | 2011-12-01 | 11.646 | 382,373 | -5,865 | 0.03% | 4,453,159 |
| 2011-11-28 | 2011-11-24 | 10.776 | 388,238 | -18,766 | 0.03% | 4,183,843 |
| 2011-11-25 | 2011-11-23 | 11.135 | 407,004 | +26,390 | 0.03% | 4,531,815 |
| 2011-11-24 | 2011-11-22 | 11.595 | 380,614 | +114,360 | 0.03% | 4,413,203 |
| 2011-11-23 | 2011-11-21 | 11.731 | 266,254 | +172,420 | 0.02% | 3,123,524 |
| 2011-11-22 | 2011-11-18 | 11.407 | 93,834 | +46,917 | 0.01% | 1,070,401 |
| 2011-11-16 | 2011-11-14 | 10.572 | 46,917 | -6,451 | 0.00% | 496,001 |
| 2011-11-15 | 2011-11-11 | 10.350 | 53,368 | -87,383 | 0.00% | 552,370 |
| 2011-11-14 | 2011-11-10 | 10.111 | 140,751 | -35,188 | 0.01% | 1,423,202 |
| 2011-11-11 | 2011-11-09 | 10.879 | 175,939 | +158,345 | 0.01% | 1,914,005 |
| 2011-11-07 | 2011-11-03 | 9.958 | 17,594 | -46,917 | 0.00% | 175,201 |
| 2011-11-04 | 2011-11-02 | 10.384 | 64,511 | +46,917 | 0.01% | 669,902 |
| 2011-10-25 | 2011-10-21 | 8.082 | 17,594 | -5,864 | 0.00% | 142,201 |
| 2011-10-24 | 2011-10-20 | 7.724 | 23,458 | +5,864 | 0.00% | 181,196 |
| 2011-10-21 | 2011-10-19 | 8.014 | 17,594 | -5,864 | 0.00% | 141,001 |
| 2011-10-20 | 2011-10-18 | 7.912 | 23,458 | +5,864 | 0.00% | 185,596 |
| 2011-10-10 | 2011-10-06 | 6.139 | 17,594 | -82,105 | 0.00% | 108,001 |
| 2011-10-07 | 2011-10-04 | 5.354 | 99,699 | +70,376 | 0.01% | 533,803 |
| 2011-10-06 | 2011-10-03 | 5.951 | 29,323 | -3,519 | 0.00% | 174,499 |
| 2011-09-22 | 2011-09-20 | 8.918 | 32,842 | -29,323 | 0.00% | 292,881 |
| 2011-09-21 | 2011-09-19 | 8.662 | 62,165 | -82,105 | 0.00% | 538,480 |
| 2011-09-20 | 2011-09-16 | 9.429 | 144,270 | -51,608 | 0.01% | 1,360,384 |
| 2011-09-16 | 2011-09-14 | 8.475 | 195,878 | +70,375 | 0.02% | 1,659,978 |
| 2011-09-12 | 2011-09-08 | 9.805 | 125,503 | +51,609 | 0.01% | 1,230,502 |
| 2011-09-05 | 2011-09-01 | 10.265 | 73,894 | -35,188 | 0.01% | 758,518 |
| 2011-09-02 | 2011-08-31 | 10.572 | 109,082 | +52,782 | 0.01% | 1,153,201 |
| 2011-09-01 | 2011-08-30 | 11.083 | 56,300 | -94,421 | 0.00% | 623,996 |
| 2011-08-31 | 2011-08-29 | 10.418 | 150,721 | -97,939 | 0.01% | 1,570,273 |
| 2011-08-30 | 2011-08-26 | 9.736 | 248,660 | +93,834 | 0.02% | 2,421,042 |
| 2011-08-24 | 2011-08-22 | 10.129 | 154,826 | +35,188 | 0.01% | 1,568,161 |
| 2011-08-23 | 2011-08-19 | 11.220 | 119,638 | +38,120 | 0.01% | 1,342,318 |
| 2011-08-22 | 2011-08-18 | 11.851 | 81,518 | +35,188 | 0.01% | 966,048 |
| 2011-08-19 | 2011-08-17 | 12.209 | 46,330 | -8,797 | 0.00% | 565,634 |
| 2011-08-18 | 2011-08-16 | 11.987 | 55,127 | +49,849 | 0.00% | 660,815 |
| 2011-08-17 | 2011-08-15 | 13.232 | 5,278 | -2,932 | 0.00% | 69,838 |
| 2011-08-15 | 2011-08-11 | 11.902 | 8,210 | -13,489 | 0.00% | 97,714 |
| 2011-08-12 | 2011-08-10 | 11.407 | 21,699 | -106,736 | 0.00% | 247,529 |
| 2011-08-10 | 2011-08-08 | 11.953 | 128,435 | +123,157 | 0.01% | 1,535,188 |
| 2011-08-09 | 2011-08-05 | 13.010 | 5,278 | -114,947 | 0.00% | 68,668 |
| 2011-08-05 | 2011-08-03 | 13.812 | 120,225 | +16,421 | 0.01% | 1,660,505 |
| 2011-08-04 | 2011-08-02 | 14.119 | 103,804 | +36,947 | 0.01% | 1,465,564 |
| 2011-08-03 | 2011-08-01 | 14.511 | 66,857 | -43,984 | 0.01% | 970,145 |
| 2011-07-29 | 2011-07-27 | 14.613 | 110,841 | +2,346 | 0.01% | 1,619,726 |
| 2011-07-28 | 2011-07-26 | 14.067 | 108,495 | +35,187 | 0.01% | 1,526,244 |
| 2011-07-27 | 2011-07-25 | 13.931 | 73,308 | +35,188 | 0.01% | 1,021,254 |
| 2011-07-26 | 2011-07-22 | 14.596 | 38,120 | +35,188 | 0.00% | 556,400 |
| 2011-07-22 | 2011-07-20 | 14.136 | 2,932 | -35,188 | 0.00% | 41,446 |
| 2011-07-21 | 2011-07-19 | 14.119 | 38,120 | +35,188 | 0.00% | 538,200 |
| 2011-07-20 | 2011-07-18 | 14.306 | 2,932 | -93,834 | 0.00% | 41,946 |
| 2011-07-18 | 2011-07-14 | 15.295 | 96,766 | +96,766 | 0.01% | 1,480,047 |
| 2011-07-15 | 2011-07-13 | 15.756 | 0 | -2,932 | ||
| 2011-07-14 | 2011-07-12 | 15.483 | 2,932 | -46,917 | 0.00% | 45,395 |
| 2011-07-13 | 2011-07-11 | 15.432 | 49,849 | +46,917 | 0.00% | 769,246 |
| 2011-07-12 | 2011-07-08 | 15.773 | 2,932 | -17,594 | 0.00% | 46,245 |
| 2011-07-11 | 2011-07-07 | 15.568 | 20,526 | +17,594 | 0.00% | 319,547 |
| 2011-07-08 | 2011-07-06 | 15.329 | 2,932 | -35,188 | 0.00% | 44,945 |
| 2011-07-07 | 2011-07-05 | 15.653 | 38,120 | +35,188 | 0.00% | 596,700 |
| 2011-07-06 | 2011-07-04 | 15.056 | 2,932 | -5,865 | 0.00% | 44,145 |
| 2011-07-04 | 2011-06-29 | 14.460 | 8,797 | -2,932 | 0.00% | 127,201 |
| 2011-06-30 | 2011-06-28 | 13.812 | 11,729 | -146,616 | 0.00% | 161,997 |
| 2011-06-29 | 2011-06-27 | 13.846 | 158,345 | +93,834 | 0.01% | 2,192,404 |
| 2011-06-23 | 2011-06-21 | 12.124 | 64,511 | +17,594 | 0.01% | 782,102 |
| 2011-06-22 | 2011-06-20 | 12.465 | 46,917 | +35,188 | 0.00% | 584,801 |
| 2011-06-20 | 2011-06-16 | 12.686 | 11,729 | -15,248 | 0.00% | 148,797 |
| 2011-06-17 | 2011-06-15 | 13.147 | 26,977 | -93,834 | 0.00% | 354,657 |
| 2011-06-13 | 2011-06-09 | 13.130 | 120,811 | -138,992 | 0.01% | 1,586,198 |
| 2011-06-10 | 2011-06-08 | 13.471 | 259,803 | -58,646 | 0.02% | 3,499,706 |
| 2011-06-09 | 2011-06-07 | 14.050 | 318,449 | +5,865 | 0.03% | 4,474,323 |
| 2011-06-08 | 2011-06-03 | 14.016 | 312,584 | +85,037 | 0.03% | 4,381,258 |
| 2011-06-07 | 2011-06-02 | 13.999 | 227,547 | +45,744 | 0.02% | 3,185,478 |
| 2011-06-03 | 2011-06-01 | 13.863 | 181,803 | +51,608 | 0.01% | 2,520,298 |
| 2011-06-01 | 2011-05-30 | 13.044 | 130,195 | +42,226 | 0.01% | 1,698,306 |
| 2011-05-30 | 2011-05-26 | 12.362 | 87,969 | -58,646 | 0.01% | 1,087,497 |
| 2011-05-27 | 2011-05-25 | 12.499 | 146,615 | +26,390 | 0.01% | 1,832,494 |
| 2011-05-24 | 2011-05-20 | 13.829 | 120,225 | -2,932 | 0.01% | 1,662,555 |
| 2011-05-19 | 2011-05-17 | 14.477 | 123,157 | +23,458 | 0.01% | 1,782,900 |
| 2011-05-17 | 2011-05-13 | 15.380 | 99,699 | -387,064 | 0.01% | 1,533,408 |
| 2011-05-11 | 2011-05-06 | 15.687 | 486,763 | +117,292 | 0.04% | 7,635,995 |
| 2011-05-09 | 2011-05-05 | 15.193 | 369,471 | +146,616 | 0.03% | 5,613,301 |
| 2011-05-06 | 2011-05-04 | 14.835 | 222,855 | +52,781 | 0.02% | 3,305,993 |
| 2011-05-05 | 2011-05-03 | 15.108 | 170,074 | +11,729 | 0.01% | 2,569,401 |
| 2011-05-04 | 2011-04-29 | 13.965 | 158,345 | +52,782 | 0.01% | 2,211,304 |
| 2011-04-29 | 2011-04-27 | 13.375 | 105,563 | -44,308 | 0.01% | 1,411,957 |
| 2011-04-27 | 2011-04-21 | 14.538 | 149,871 | -87,617 | 0.01% | 2,178,799 |
| 2011-04-26 | 2011-04-20 | 15.284 | 237,488 | +40,350 | 0.02% | 3,629,719 |
| 2011-04-21 | 2011-04-19 | 14.486 | 197,138 | +53,031 | 0.02% | 2,855,698 |
| 2011-04-19 | 2011-04-15 | 14.174 | 144,107 | +144,107 | 0.01% | 2,042,503 |
| 2011-04-12 | 2011-04-08 | 12.543 | 0 | -8,070 | ||
| 2011-04-11 | 2011-04-07 | 11.450 | 8,070 | -5,764 | 0.00% | 92,400 |
| 2011-04-06 | 2011-04-01 | 11.398 | 13,834 | -5,765 | 0.00% | 157,677 |
| 2011-04-04 | 2011-03-31 | 10.964 | 19,599 | +2,883 | 0.00% | 214,885 |
| 2011-04-01 | 2011-03-30 | 11.259 | 16,716 | +5,764 | 0.00% | 188,206 |
| 2011-03-31 | 2011-03-29 | 11.380 | 10,952 | +2,306 | 0.00% | 124,639 |
| 2011-03-29 | 2011-03-25 | 11.120 | 8,646 | +5,764 | 0.00% | 96,145 |
| 2011-03-11 | 2011-03-09 | 9.229 | 2,882 | -8,647 | 0.00% | 26,599 |
| 2011-02-28 | 2011-02-24 | 8.206 | 11,529 | -5,764 | 0.00% | 94,604 |
| 2011-02-22 | 2011-02-18 | 8.587 | 17,293 | +17,293 | 0.00% | 148,502 |
| 2011-02-16 | 2011-02-14 | 8.535 | 0 | -5,764 | ||
| 2011-02-15 | 2011-02-11 | 8.102 | 5,764 | -17,293 | 0.00% | 46,698 |
| 2011-02-09 | 2011-02-07 | 8.240 | 23,057 | -5,764 | 0.00% | 189,999 |
| 2011-02-08 | 2011-02-02 | 7.789 | 28,821 | -11,529 | 0.00% | 224,497 |
| 2011-01-28 | 2011-01-26 | 7.269 | 40,350 | +11,529 | 0.00% | 293,301 |
| 2011-01-24 | 2011-01-20 | 8.119 | 28,821 | +5,764 | 0.00% | 233,997 |
| 2011-01-21 | 2011-01-19 | 8.258 | 23,057 | +5,764 | 0.00% | 190,399 |
| 2011-01-20 | 2011-01-18 | 8.379 | 17,293 | +11,529 | 0.00% | 144,902 |
| 2011-01-18 | 2011-01-14 | 8.397 | 5,764 | -11,529 | 0.00% | 48,398 |
| 2011-01-17 | 2011-01-13 | 8.206 | 17,293 | +17,293 | 0.00% | 141,901 |
| 2011-01-07 | 2011-01-05 | 9.073 | 0 | -4,035 | ||
| 2011-01-04 | 2010-12-31 | 8.397 | 4,035 | -5,764 | 0.00% | 33,880 |
| 2010-12-30 | 2010-12-28 | 8.154 | 9,799 | +5,764 | 0.00% | 79,898 |
| 2010-12-23 | 2010-12-21 | 8.622 | 4,035 | -5,764 | 0.00% | 34,790 |
| 2010-12-22 | 2010-12-20 | 8.223 | 9,799 | +5,764 | 0.00% | 80,578 |
| 2010-12-21 | 2010-12-17 | 8.188 | 4,035 | +2,306 | 0.00% | 33,040 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,729 | -5,765 | 0.00% | 13,528 |
| 2010-12-03 | 2010-12-01 | 7.911 | 7,494 | +5,765 | 0.00% | 59,284 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,729 | +1,729 | 0.00% | 13,618 |
| 2010-11-23 | 2010-11-19 | 6.124 | 0 | -576 | ||
| 2010-11-03 | 2010-11-01 | 6.315 | 576 | -11,529 | 0.00% | 3,637 |
| 2010-10-28 | 2010-10-26 | 5.708 | 12,105 | +5,764 | 0.00% | 69,090 |
| 2010-10-27 | 2010-10-25 | 5.274 | 6,341 | +5,765 | 0.00% | 33,442 |
| 2010-09-28 | 2010-09-24 | 4.771 | 576 | -577 | 0.00% | 2,748 |
| 2010-09-24 | 2010-09-21 | 4.320 | 1,153 | +577 | 0.00% | 4,981 |
| 2010-08-06 | 2010-08-04 | 3.175 | 576 | -11,529 | 0.00% | 1,829 |
| 2010-05-17 | 2010-05-13 | 3.098 | 12,105 | +241 | 0.00% | 37,496 |
| 2010-01-25 | 2010-01-21 | 2.460 | 11,864 | +11,299 | 0.00% | 29,189 |
| 2009-11-24 | 2009-11-20 | 2.071 | 565 | -565 | 0.00% | 1,170 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2008-06-19 | 2008-06-17 | 2.927 | 1,093 | -10,933 | 0.00% | 3,199 |
| 2008-05-22 | 2008-05-20 | 3.202 | 12,026 | +278 | 0.00% | 38,511 |
| 2008-02-26 | 2008-02-22 | 2.828 | 11,748 | +10,680 | 0.00% | 33,221 |
| 2007-12-17 | 2007-12-13 | 3.745 | 1,068 | -534 | 0.00% | 4,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy