History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,000 | +0 | 0.00% | 57,550 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,000 | +0 | 0.00% | 58,350 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,000 | +0 | 0.00% | 59,350 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-08-29 | 2025-08-27 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,000 | +0 | 0.00% | 67,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,000 | +0 | 0.00% | 65,100 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-18 | 2025-08-14 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 5,000 | -60,000 | 0.00% | 59,100 |
| 2025-07-16 | 2025-07-14 | 10.400 | 65,000 | -5,000 | 0.00% | 676,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 70,000 | +5,000 | 0.00% | 691,600 |
| 2025-07-02 | 2025-06-27 | 10.180 | 65,000 | -2,000 | 0.00% | 661,700 |
| 2025-06-10 | 2025-06-06 | 9.371 | 67,000 | +721 | 0.00% | 627,848 |
| 2024-11-22 | 2024-11-20 | 6.753 | 66,279 | -1,978 | 0.00% | 447,561 |
| 2024-07-11 | 2024-07-09 | 8.421 | 68,257 | -990 | 0.00% | 574,768 |
| 2024-06-11 | 2024-06-06 | 8.914 | 69,247 | +767 | 0.00% | 617,240 |
| 2024-05-24 | 2024-05-22 | 9.690 | 68,480 | +19,566 | 0.00% | 663,603 |
| 2023-07-18 | 2023-07-13 | 7.462 | 48,914 | -22,500 | 0.00% | 365,000 |
| 2023-06-19 | 2023-06-15 | 5.796 | 71,414 | -1,957 | 0.00% | 413,907 |
| 2023-06-15 | 2023-06-13 | 8.404 | 73,371 | -978 | 0.00% | 616,623 |
| 2023-06-14 | 2023-06-12 | 7.893 | 74,349 | +5,893 | 0.00% | 586,873 |
| 2023-06-09 | 2023-06-07 | 7.916 | 68,456 | +900 | 0.00% | 541,877 |
| 2023-04-25 | 2023-04-21 | 9.081 | 67,556 | -1,801 | 0.00% | 613,503 |
| 2023-04-19 | 2023-04-17 | 9.303 | 69,357 | +1,801 | 0.00% | 645,259 |
| 2023-03-16 | 2023-03-14 | 9.059 | 67,556 | -2,702 | 0.00% | 612,003 |
| 2023-03-15 | 2023-03-13 | 9.559 | 70,258 | +2,702 | 0.00% | 671,581 |
| 2023-03-13 | 2023-03-09 | 10.469 | 67,556 | -2,702 | 0.00% | 707,254 |
| 2023-03-10 | 2023-03-08 | 10.502 | 70,258 | +901 | 0.00% | 737,881 |
| 2023-03-08 | 2023-03-06 | 10.525 | 69,357 | +1,801 | 0.00% | 729,959 |
| 2023-02-23 | 2023-02-21 | 10.014 | 67,556 | +901 | 0.00% | 676,504 |
| 2023-02-20 | 2023-02-16 | 9.892 | 66,655 | -901 | 0.00% | 659,341 |
| 2023-02-16 | 2023-02-14 | 10.225 | 67,556 | +901 | 0.00% | 690,754 |
| 2023-02-08 | 2023-02-06 | 10.192 | 66,655 | -1,801 | 0.00% | 679,321 |
| 2023-02-07 | 2023-02-03 | 10.358 | 68,456 | +900 | 0.00% | 709,076 |
| 2023-02-06 | 2023-02-02 | 10.558 | 67,556 | -1,801 | 0.00% | 713,254 |
| 2023-01-26 | 2023-01-19 | 10.269 | 69,357 | +901 | 0.00% | 712,249 |
| 2023-01-19 | 2023-01-17 | 10.236 | 68,456 | +900 | 0.00% | 700,716 |
| 2023-01-16 | 2023-01-12 | 10.391 | 67,556 | +901 | 0.00% | 702,004 |
| 2023-01-13 | 2023-01-11 | 10.292 | 66,655 | -1,801 | 0.00% | 685,981 |
| 2023-01-12 | 2023-01-10 | 10.358 | 68,456 | -901 | 0.00% | 709,076 |
| 2023-01-11 | 2023-01-09 | 10.358 | 69,357 | -901 | 0.00% | 718,409 |
| 2023-01-09 | 2023-01-05 | 10.380 | 70,258 | +1,802 | 0.00% | 729,301 |
| 2023-01-06 | 2023-01-04 | 9.847 | 68,456 | -901 | 0.00% | 674,116 |
| 2023-01-04 | 2022-12-30 | 9.537 | 69,357 | +901 | 0.00% | 661,429 |
| 2022-12-28 | 2022-12-22 | 9.514 | 68,456 | +1,801 | 0.00% | 651,316 |
| 2022-12-20 | 2022-12-16 | 9.914 | 66,655 | +1,802 | 0.00% | 660,821 |
| 2022-12-06 | 2022-12-02 | 9.381 | 64,853 | -2,703 | 0.00% | 608,396 |
| 2022-12-05 | 2022-12-01 | 9.548 | 67,556 | +2,703 | 0.00% | 645,003 |
| 2022-11-18 | 2022-11-16 | 9.281 | 64,853 | -2,703 | 0.00% | 601,916 |
| 2022-11-17 | 2022-11-15 | 9.481 | 67,556 | +2,703 | 0.00% | 640,503 |
| 2022-11-08 | 2022-11-04 | 8.970 | 64,853 | -5,405 | 0.00% | 581,756 |
| 2022-11-07 | 2022-11-03 | 8.571 | 70,258 | +1,802 | 0.00% | 602,161 |
| 2022-10-11 | 2022-10-07 | 9.548 | 68,456 | -901 | 0.00% | 653,596 |
| 2022-10-07 | 2022-10-05 | 9.592 | 69,357 | +901 | 0.00% | 665,279 |
| 2022-10-06 | 2022-10-03 | 8.882 | 68,456 | -901 | 0.00% | 607,997 |
| 2022-10-05 | 2022-09-30 | 8.693 | 69,357 | +901 | 0.00% | 602,909 |
| 2022-09-27 | 2022-09-23 | 8.937 | 68,456 | -4,504 | 0.00% | 611,797 |
| 2022-08-15 | 2022-08-11 | 9.470 | 72,960 | -901 | 0.00% | 690,929 |
| 2022-08-12 | 2022-08-10 | 8.981 | 73,861 | +901 | 0.00% | 663,381 |
| 2022-07-25 | 2022-07-21 | 9.958 | 72,960 | -1,802 | 0.00% | 726,569 |
| 2022-07-20 | 2022-07-18 | 9.836 | 74,762 | +1,802 | 0.00% | 735,384 |
| 2022-07-18 | 2022-07-14 | 9.859 | 72,960 | -901 | 0.00% | 719,279 |
| 2022-07-08 | 2022-07-06 | 10.192 | 73,861 | +22,519 | 0.00% | 752,762 |
| 2022-07-05 | 2022-06-30 | 10.902 | 51,342 | -4,504 | 0.00% | 559,737 |
| 2022-07-04 | 2022-06-29 | 10.991 | 55,846 | +4,504 | 0.00% | 613,800 |
| 2022-06-30 | 2022-06-28 | 11.502 | 51,342 | +21,618 | 0.00% | 590,517 |
| 2022-06-29 | 2022-06-27 | 11.990 | 29,724 | -901 | 0.00% | 356,394 |
| 2022-06-28 | 2022-06-24 | 11.724 | 30,625 | -1,802 | 0.00% | 359,037 |
| 2022-06-27 | 2022-06-23 | 11.235 | 32,427 | +1,802 | 0.00% | 364,323 |
| 2022-06-24 | 2022-06-22 | 11.257 | 30,625 | +901 | 0.00% | 344,757 |
| 2022-06-21 | 2022-06-17 | 11.346 | 29,724 | -901 | 0.00% | 337,254 |
| 2022-06-20 | 2022-06-16 | 11.069 | 30,625 | +901 | 0.00% | 338,977 |
| 2022-06-15 | 2022-06-13 | 12.868 | 29,724 | -901 | 0.00% | 382,484 |
| 2022-06-14 | 2022-06-10 | 12.273 | 30,625 | +3,547 | 0.00% | 375,846 |
| 2022-06-13 | 2022-06-09 | 12.318 | 27,078 | -874 | 0.00% | 333,556 |
| 2022-06-09 | 2022-06-07 | 12.250 | 27,952 | +874 | 0.00% | 342,402 |
| 2022-06-01 | 2022-05-30 | 10.303 | 27,078 | -1,747 | 0.00% | 278,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 28,825 | +1,747 | 0.00% | 299,966 |
| 2022-05-24 | 2022-05-20 | 11.231 | 27,078 | -874 | 0.00% | 304,106 |
| 2022-05-23 | 2022-05-19 | 11.391 | 27,952 | +1,747 | 0.00% | 318,402 |
| 2022-05-18 | 2022-05-16 | 10.395 | 26,205 | -873 | 0.00% | 272,401 |
| 2022-05-10 | 2022-05-05 | 10.681 | 27,078 | -874 | 0.00% | 289,226 |
| 2022-05-06 | 2022-05-04 | 10.853 | 27,952 | +874 | 0.00% | 303,362 |
| 2022-04-28 | 2022-04-26 | 9.319 | 27,078 | -874 | 0.00% | 252,337 |
| 2022-04-22 | 2022-04-20 | 9.971 | 27,952 | +874 | 0.00% | 278,721 |
| 2022-04-21 | 2022-04-19 | 9.983 | 27,078 | -874 | 0.00% | 270,316 |
| 2022-04-12 | 2022-04-08 | 11.883 | 27,952 | -873 | 0.00% | 332,162 |
| 2022-04-07 | 2022-04-04 | 12.639 | 28,825 | +873 | 0.00% | 364,316 |
| 2022-04-04 | 2022-03-31 | 12.341 | 27,952 | -873 | 0.00% | 344,962 |
| 2022-03-31 | 2022-03-29 | 11.723 | 28,825 | +873 | 0.00% | 337,916 |
| 2022-03-29 | 2022-03-25 | 12.204 | 27,952 | -873 | 0.00% | 341,122 |
| 2022-03-28 | 2022-03-24 | 13.188 | 28,825 | +8,735 | 0.00% | 380,155 |
| 2022-03-25 | 2022-03-23 | 12.639 | 20,090 | -874 | 0.00% | 253,915 |
| 2022-03-24 | 2022-03-22 | 11.128 | 20,964 | -873 | 0.00% | 233,281 |
| 2022-03-22 | 2022-03-18 | 11.334 | 21,837 | +1,747 | 0.00% | 247,496 |
| 2022-03-21 | 2022-03-17 | 10.693 | 20,090 | +873 | 0.00% | 214,816 |
| 2022-03-18 | 2022-03-16 | 9.983 | 19,217 | +874 | 0.00% | 191,841 |
| 2022-03-15 | 2022-03-11 | 11.414 | 18,343 | +873 | 0.00% | 209,365 |
| 2022-03-09 | 2022-03-07 | 11.517 | 17,470 | -4,367 | 0.00% | 201,201 |
| 2022-03-08 | 2022-03-04 | 11.288 | 21,837 | -1,747 | 0.00% | 246,496 |
| 2022-03-07 | 2022-03-03 | 12.845 | 23,584 | -874 | 0.00% | 302,935 |
| 2022-03-04 | 2022-03-02 | 12.593 | 24,458 | -5,241 | 0.00% | 308,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 29,699 | +5,241 | 0.00% | 376,042 |
| 2022-03-02 | 2022-02-28 | 12.891 | 24,458 | +874 | 0.00% | 315,282 |
| 2022-02-24 | 2022-02-22 | 12.204 | 23,584 | +2,620 | 0.00% | 287,815 |
| 2022-02-23 | 2022-02-21 | 11.746 | 20,964 | +2,621 | 0.00% | 246,241 |
| 2022-02-22 | 2022-02-18 | 11.414 | 18,343 | -874 | 0.00% | 209,365 |
| 2022-02-18 | 2022-02-16 | 10.532 | 19,217 | +874 | 0.00% | 202,401 |
| 2022-02-15 | 2022-02-11 | 10.613 | 18,343 | +873 | 0.00% | 194,666 |
| 2022-01-26 | 2022-01-24 | 11.128 | 17,470 | -873 | 0.00% | 194,401 |
| 2022-01-05 | 2022-01-03 | 14.379 | 18,343 | +873 | 0.00% | 263,754 |
| 2021-12-17 | 2021-12-15 | 13.394 | 17,470 | -9,608 | 0.00% | 234,001 |
| 2021-12-15 | 2021-12-13 | 13.738 | 27,078 | -6,115 | 0.00% | 371,995 |
| 2021-12-13 | 2021-12-09 | 14.608 | 33,193 | +4,368 | 0.00% | 484,883 |
| 2021-12-10 | 2021-12-08 | 14.768 | 28,825 | +1,747 | 0.00% | 425,695 |
| 2021-12-08 | 2021-12-06 | 14.150 | 27,078 | +1,747 | 0.00% | 383,155 |
| 2021-12-07 | 2021-12-03 | 14.883 | 25,331 | -874 | 0.00% | 376,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 26,205 | -2,620 | 0.00% | 394,202 |
| 2021-12-03 | 2021-12-01 | 16.211 | 28,825 | +4,367 | 0.00% | 467,274 |
| 2021-12-02 | 2021-11-30 | 16.966 | 24,458 | +9,609 | 0.00% | 414,962 |
| 2021-11-29 | 2021-11-25 | 18.981 | 14,849 | -1,747 | 0.00% | 281,852 |
| 2021-11-26 | 2021-11-24 | 18.409 | 16,596 | -2,621 | 0.00% | 305,512 |
| 2021-11-25 | 2021-11-23 | 17.905 | 19,217 | +1,747 | 0.00% | 344,082 |
| 2021-11-24 | 2021-11-22 | 18.546 | 17,470 | -10,482 | 0.00% | 324,002 |
| 2021-11-23 | 2021-11-19 | 17.264 | 27,952 | +1,747 | 0.00% | 482,563 |
| 2021-11-12 | 2021-11-10 | 17.539 | 26,205 | +874 | 0.00% | 459,602 |
| 2021-11-10 | 2021-11-08 | 17.287 | 25,331 | +13,102 | 0.00% | 437,894 |
| 2021-11-09 | 2021-11-05 | 17.378 | 12,229 | -16,596 | 0.00% | 212,521 |
| 2021-10-28 | 2021-10-26 | 21.454 | 28,825 | +2,620 | 0.00% | 618,413 |
| 2021-10-27 | 2021-10-25 | 21.523 | 26,205 | -3,494 | 0.00% | 564,003 |
| 2021-10-25 | 2021-10-21 | 20.195 | 29,699 | +1,747 | 0.00% | 599,763 |
| 2021-10-22 | 2021-10-20 | 20.882 | 27,952 | -1,747 | 0.00% | 583,683 |
| 2021-10-12 | 2021-10-08 | 19.325 | 29,699 | +3,494 | 0.00% | 573,923 |
| 2021-10-08 | 2021-10-06 | 22.874 | 26,205 | +1,747 | 0.00% | 599,403 |
| 2021-10-07 | 2021-10-05 | 23.125 | 24,458 | -1,747 | 0.00% | 565,603 |
| 2021-10-06 | 2021-10-04 | 21.958 | 26,205 | +1,747 | 0.00% | 575,403 |
| 2021-10-05 | 2021-09-30 | 22.255 | 24,458 | -6,988 | 0.00% | 544,323 |
| 2021-09-30 | 2021-09-28 | 21.591 | 31,446 | -1,747 | 0.00% | 678,964 |
| 2021-09-29 | 2021-09-27 | 20.859 | 33,193 | +1,747 | 0.00% | 692,364 |
| 2021-09-14 | 2021-09-10 | 24.728 | 31,446 | +1,747 | 0.00% | 777,604 |
| 2021-09-10 | 2021-09-08 | 28.678 | 29,699 | +1,747 | 0.00% | 851,705 |
| 2021-09-09 | 2021-09-07 | 29.937 | 27,952 | -6,114 | 0.00% | 836,804 |
| 2021-09-08 | 2021-09-06 | 28.048 | 34,066 | +4,367 | 0.00% | 955,491 |
| 2021-09-06 | 2021-09-02 | 31.025 | 29,699 | +1,747 | 0.00% | 921,405 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,952 | +2,621 | 0.00% | 801,604 |
| 2021-08-30 | 2021-08-26 | 27.476 | 25,331 | -1,747 | 0.00% | 695,990 |
| 2021-08-27 | 2021-08-25 | 26.217 | 27,078 | +3,494 | 0.00% | 709,891 |
| 2021-08-26 | 2021-08-24 | 24.900 | 23,584 | +3,494 | 0.00% | 587,241 |
| 2021-08-25 | 2021-08-23 | 24.671 | 20,090 | -1,747 | 0.00% | 495,640 |
| 2021-08-24 | 2021-08-20 | 21.133 | 21,837 | -3,494 | 0.00% | 461,492 |
| 2021-08-23 | 2021-08-19 | 20.836 | 25,331 | +873 | 0.00% | 527,792 |
| 2021-08-20 | 2021-08-18 | 19.462 | 24,458 | -7,861 | 0.00% | 476,003 |
| 2021-08-19 | 2021-08-17 | 18.432 | 32,319 | +8,735 | 0.00% | 595,694 |
| 2021-08-18 | 2021-08-16 | 21.385 | 23,584 | +3,494 | 0.00% | 504,352 |
| 2021-08-17 | 2021-08-13 | 20.607 | 20,090 | -7,862 | 0.00% | 413,992 |
| 2021-08-16 | 2021-08-12 | 19.783 | 27,952 | -3,494 | 0.00% | 552,963 |
| 2021-08-13 | 2021-08-11 | 18.981 | 31,446 | +6,115 | 0.00% | 596,883 |
| 2021-08-12 | 2021-08-10 | 19.096 | 25,331 | -5,241 | 0.00% | 483,713 |
| 2021-08-10 | 2021-08-06 | 18.111 | 30,572 | -8,735 | 0.00% | 553,694 |
| 2021-08-09 | 2021-08-05 | 17.012 | 39,307 | +6,114 | 0.00% | 668,695 |
| 2021-08-05 | 2021-08-03 | 17.539 | 33,193 | +7,862 | 0.00% | 582,163 |
| 2021-08-04 | 2021-08-02 | 19.004 | 25,331 | +5,241 | 0.00% | 481,393 |
| 2021-08-03 | 2021-07-30 | 18.661 | 20,090 | +5,241 | 0.00% | 374,893 |
| 2021-08-02 | 2021-07-29 | 15.982 | 14,849 | -3,494 | 0.00% | 237,313 |
| 2021-07-29 | 2021-07-27 | 14.036 | 18,343 | +3,494 | 0.00% | 257,454 |
| 2021-07-28 | 2021-07-26 | 15.157 | 14,849 | -3,494 | 0.00% | 225,074 |
| 2021-07-27 | 2021-07-23 | 13.921 | 18,343 | +3,494 | 0.00% | 255,354 |
| 2021-07-26 | 2021-07-22 | 14.402 | 14,849 | -4,368 | 0.00% | 213,854 |
| 2021-07-23 | 2021-07-21 | 13.829 | 19,217 | +874 | 0.00% | 265,761 |
| 2021-07-21 | 2021-07-19 | 14.036 | 18,343 | +8,735 | 0.00% | 257,454 |
| 2021-07-20 | 2021-07-16 | 12.937 | 9,608 | +3,494 | 0.00% | 124,294 |
| 2021-07-15 | 2021-07-13 | 11.540 | 6,114 | -17,470 | 0.00% | 70,555 |
| 2021-07-09 | 2021-07-07 | 10.658 | 23,584 | +8,735 | 0.00% | 251,366 |
| 2021-07-08 | 2021-07-06 | 10.269 | 14,849 | -1,747 | 0.00% | 152,486 |
| 2021-07-07 | 2021-07-05 | 9.353 | 16,596 | -8,735 | 0.00% | 155,226 |
| 2021-07-06 | 2021-07-02 | 7.739 | 25,331 | -8,735 | 0.00% | 196,037 |
| 2021-06-15 | 2021-06-10 | 6.962 | 34,066 | +789 | 0.00% | 237,155 |
| 2021-05-03 | 2021-04-29 | 8.122 | 33,277 | -2,559 | 0.00% | 270,272 |
| 2021-04-30 | 2021-04-28 | 8.216 | 35,836 | -5,973 | 0.00% | 294,416 |
| 2021-04-29 | 2021-04-27 | 8.145 | 41,809 | -4,266 | 0.00% | 340,548 |
| 2021-04-28 | 2021-04-26 | 8.028 | 46,075 | -2,560 | 0.00% | 369,897 |
| 2021-04-27 | 2021-04-23 | 8.098 | 48,635 | -6,826 | 0.00% | 393,869 |
| 2021-04-26 | 2021-04-22 | 7.899 | 55,461 | -10,239 | 0.00% | 438,099 |
| 2021-04-22 | 2021-04-20 | 7.735 | 65,700 | +19,625 | 0.00% | 508,199 |
| 2021-04-21 | 2021-04-19 | 7.888 | 46,075 | -8,533 | 0.00% | 363,417 |
| 2021-04-20 | 2021-04-16 | 7.454 | 54,608 | -5,119 | 0.00% | 407,041 |
| 2021-04-19 | 2021-04-15 | 7.384 | 59,727 | -8,533 | 0.00% | 440,997 |
| 2021-04-15 | 2021-04-13 | 6.915 | 68,260 | -8,532 | 0.00% | 472,001 |
| 2021-04-14 | 2021-04-12 | 6.950 | 76,792 | +17,065 | 0.00% | 533,697 |
| 2021-04-13 | 2021-04-09 | 7.290 | 59,727 | -3,413 | 0.00% | 435,397 |
| 2021-04-12 | 2021-04-08 | 7.255 | 63,140 | +11,092 | 0.00% | 458,057 |
| 2021-04-09 | 2021-04-07 | 7.395 | 52,048 | -853 | 0.00% | 384,909 |
| 2021-04-08 | 2021-04-01 | 6.938 | 52,901 | +853 | 0.00% | 367,037 |
| 2021-03-31 | 2021-03-29 | 7.079 | 52,048 | -8,533 | 0.00% | 368,439 |
| 2021-03-29 | 2021-03-25 | 7.032 | 60,581 | +7,680 | 0.00% | 426,002 |
| 2021-03-25 | 2021-03-23 | 7.407 | 52,901 | +10,239 | 0.00% | 391,837 |
| 2021-03-24 | 2021-03-22 | 8.216 | 42,662 | -7,680 | 0.00% | 350,496 |
| 2021-03-23 | 2021-03-19 | 7.852 | 50,342 | -1,706 | 0.00% | 395,303 |
| 2021-03-22 | 2021-03-18 | 7.677 | 52,048 | +1,706 | 0.00% | 399,549 |
| 2021-03-19 | 2021-03-17 | 7.407 | 50,342 | -25,597 | 0.00% | 372,882 |
| 2021-03-17 | 2021-03-15 | 6.458 | 75,939 | -8,533 | 0.00% | 490,389 |
| 2021-03-10 | 2021-03-08 | 6.551 | 84,472 | +25,598 | 0.00% | 553,412 |
| 2021-03-09 | 2021-03-05 | 7.430 | 58,874 | +17,065 | 0.00% | 437,459 |
| 2021-03-08 | 2021-03-04 | 8.216 | 41,809 | -14,505 | 0.00% | 343,488 |
| 2021-03-05 | 2021-03-03 | 8.684 | 56,314 | +4,266 | 0.00% | 489,056 |
| 2021-03-04 | 2021-03-02 | 8.134 | 52,048 | -1,707 | 0.00% | 423,339 |
| 2021-03-03 | 2021-03-01 | 8.239 | 53,755 | +4,267 | 0.00% | 442,893 |
| 2021-03-02 | 2021-02-26 | 7.149 | 49,488 | +5,972 | 0.00% | 353,797 |
| 2021-03-01 | 2021-02-25 | 7.278 | 43,516 | -8,532 | 0.00% | 316,712 |
| 2021-02-26 | 2021-02-24 | 6.481 | 52,048 | -2,560 | 0.00% | 337,329 |
| 2021-02-24 | 2021-02-22 | 7.290 | 54,608 | -20,478 | 0.00% | 398,081 |
| 2021-02-23 | 2021-02-19 | 7.384 | 75,086 | +1,707 | 0.00% | 554,401 |
| 2021-02-22 | 2021-02-18 | 7.442 | 73,379 | -2,560 | 0.00% | 546,097 |
| 2021-02-19 | 2021-02-17 | 7.735 | 75,939 | +17,918 | 0.00% | 587,399 |
| 2021-02-18 | 2021-02-16 | 7.184 | 58,021 | +8,533 | 0.00% | 416,841 |
| 2021-02-17 | 2021-02-11 | 6.762 | 49,488 | +5,972 | 0.00% | 334,657 |
| 2021-02-08 | 2021-02-04 | 6.399 | 43,516 | +8,533 | 0.00% | 278,462 |
| 2021-02-02 | 2021-01-29 | 6.305 | 34,983 | +853 | 0.00% | 220,579 |
| 2021-02-01 | 2021-01-28 | 6.423 | 34,130 | -853 | 0.00% | 219,200 |
| 2021-01-29 | 2021-01-27 | 6.997 | 34,983 | +1,706 | 0.00% | 244,769 |
| 2021-01-28 | 2021-01-26 | 7.243 | 33,277 | +8,533 | 0.00% | 241,022 |
| 2021-01-27 | 2021-01-25 | 7.829 | 24,744 | +12,799 | 0.00% | 193,718 |
| 2020-11-10 | 2020-11-06 | 4.020 | 11,945 | -9,386 | 0.00% | 48,018 |
| 2020-10-30 | 2020-10-28 | 3.668 | 21,331 | +9,386 | 0.00% | 78,249 |
| 2020-09-11 | 2020-09-09 | 3.668 | 11,945 | -17,065 | 0.00% | 43,818 |
| 2020-08-26 | 2020-08-24 | 3.985 | 29,010 | +17,065 | 0.00% | 115,598 |
| 2020-08-14 | 2020-08-12 | 4.020 | 11,945 | -8,533 | 0.00% | 48,018 |
| 2020-08-11 | 2020-08-07 | 4.055 | 20,478 | -17,065 | 0.00% | 83,040 |
| 2020-07-09 | 2020-07-07 | 4.102 | 37,543 | -17,065 | 0.00% | 154,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 54,608 | +17,065 | 0.00% | 198,400 |
| 2020-06-11 | 2020-06-09 | 4.450 | 37,543 | +2,439 | 0.00% | 167,054 |
| 2020-06-10 | 2020-06-08 | 4.349 | 35,104 | -7,978 | 0.00% | 152,681 |
| 2020-06-01 | 2020-05-28 | 3.861 | 43,082 | -7,978 | 0.00% | 166,321 |
| 2020-05-19 | 2020-05-15 | 4.324 | 51,060 | -9,574 | 0.00% | 220,800 |
| 2020-05-18 | 2020-05-14 | 4.149 | 60,634 | -7,978 | 0.00% | 251,561 |
| 2020-05-12 | 2020-05-08 | 4.249 | 68,612 | +9,574 | 0.00% | 291,541 |
| 2020-04-29 | 2020-04-27 | 4.237 | 59,038 | -3,989 | 0.00% | 250,120 |
| 2020-04-28 | 2020-04-24 | 4.212 | 63,027 | +3,989 | 0.00% | 265,439 |
| 2020-04-22 | 2020-04-20 | 4.349 | 59,038 | +7,978 | 0.00% | 256,780 |
| 2020-04-21 | 2020-04-17 | 4.161 | 51,060 | -7,978 | 0.00% | 212,480 |
| 2020-04-20 | 2020-04-16 | 4.049 | 59,038 | +7,978 | 0.00% | 239,020 |
| 2020-03-05 | 2020-03-03 | 4.951 | 51,060 | +7,978 | 0.00% | 252,800 |
| 2020-02-28 | 2020-02-26 | 5.239 | 43,082 | +7,978 | 0.00% | 225,721 |
| 2019-06-03 | 2019-05-30 | 7.237 | 35,104 | +2,332 | 0.00% | 254,033 |
| 2019-05-02 | 2019-04-29 | 7.787 | 32,772 | -411 | 0.00% | 255,197 |
| 2019-04-11 | 2019-04-09 | 9.707 | 33,183 | +744 | 0.00% | 322,106 |
| 2019-03-28 | 2019-03-26 | 7.519 | 32,439 | -7,448 | 0.00% | 243,894 |
| 2019-03-26 | 2019-03-22 | 7.277 | 39,887 | -19,365 | 0.00% | 290,252 |
| 2019-03-25 | 2019-03-21 | 7.169 | 59,252 | +26,813 | 0.00% | 424,805 |
| 2019-03-20 | 2019-03-18 | 7.613 | 32,439 | -7,448 | 0.00% | 246,942 |
| 2019-03-19 | 2019-03-15 | 7.263 | 39,887 | -7,448 | 0.00% | 289,717 |
| 2019-03-13 | 2019-03-11 | 6.995 | 47,335 | +7,448 | 0.00% | 331,105 |
| 2019-03-07 | 2019-03-05 | 7.331 | 39,887 | +7,448 | 0.00% | 292,394 |
| 2019-03-06 | 2019-03-04 | 7.451 | 32,439 | -7,448 | 0.00% | 241,716 |
| 2019-03-01 | 2019-02-27 | 7.250 | 39,887 | +7,448 | 0.00% | 289,181 |
| 2019-02-22 | 2019-02-20 | 7.451 | 32,439 | -1,489 | 0.00% | 241,716 |
| 2019-02-15 | 2019-02-13 | 6.592 | 33,928 | -17,876 | 0.00% | 223,658 |
| 2019-02-14 | 2019-02-12 | 6.364 | 51,804 | +17,876 | 0.00% | 329,676 |
| 2018-11-19 | 2018-11-15 | 6.095 | 33,928 | -7,449 | 0.00% | 206,804 |
| 2018-11-16 | 2018-11-14 | 6.001 | 41,377 | +7,449 | 0.00% | 248,320 |
| 2018-07-16 | 2018-07-12 | 8.539 | 33,928 | -1,490 | 0.00% | 289,708 |
| 2018-07-10 | 2018-07-06 | 7.948 | 35,418 | +1,490 | 0.00% | 281,508 |
| 2018-05-28 | 2018-05-24 | 10.577 | 33,928 | +1,327 | 0.00% | 358,862 |
| 2018-04-06 | 2018-04-03 | 10.535 | 32,601 | +1,431 | 0.00% | 343,459 |
| 2018-03-16 | 2018-03-14 | 12.016 | 31,170 | +21,471 | 0.00% | 374,549 |
| 2018-03-15 | 2018-03-13 | 11.220 | 9,699 | -14,314 | 0.00% | 108,822 |
| 2018-03-14 | 2018-03-12 | 10.759 | 24,013 | +14,314 | 0.00% | 258,351 |
| 2018-03-01 | 2018-02-27 | 10.382 | 9,699 | +3,578 | 0.00% | 100,691 |
| 2018-02-20 | 2018-02-13 | 8.942 | 6,121 | -1,431 | 0.00% | 54,736 |
| 2018-02-13 | 2018-02-09 | 8.328 | 7,552 | +1,431 | 0.00% | 62,890 |
| 2018-01-30 | 2018-01-26 | 9.040 | 6,121 | -1,431 | 0.00% | 55,335 |
| 2018-01-25 | 2018-01-23 | 8.719 | 7,552 | -6,909 | 0.00% | 65,845 |
| 2018-01-22 | 2018-01-18 | 7.964 | 14,461 | +7,157 | 0.00% | 115,172 |
| 2018-01-19 | 2018-01-17 | 8.006 | 7,304 | -7,157 | 0.00% | 58,477 |
| 2018-01-18 | 2018-01-16 | 7.615 | 14,461 | -1,432 | 0.00% | 110,120 |
| 2018-01-08 | 2018-01-04 | 7.545 | 15,893 | +7,157 | 0.00% | 119,915 |
| 2017-12-29 | 2017-12-27 | 7.601 | 8,736 | -14,314 | 0.00% | 66,403 |
| 2017-12-22 | 2017-12-20 | 7.042 | 23,050 | +1,432 | 0.00% | 162,321 |
| 2017-12-08 | 2017-12-06 | 6.413 | 21,618 | +7,157 | 0.00% | 138,644 |
| 2017-12-04 | 2017-11-30 | 7.014 | 14,461 | +7,157 | 0.00% | 101,432 |
| 2017-11-17 | 2017-11-15 | 7.056 | 7,304 | -7,157 | 0.00% | 51,538 |
| 2017-10-13 | 2017-10-11 | 7.196 | 14,461 | -3,579 | 0.00% | 104,059 |
| 2017-10-12 | 2017-10-10 | 7.391 | 18,040 | -1,431 | 0.00% | 133,341 |
| 2017-10-04 | 2017-09-29 | 6.791 | 19,471 | -3,579 | 0.00% | 132,220 |
| 2017-09-28 | 2017-09-26 | 6.260 | 23,050 | +1,432 | 0.00% | 144,285 |
| 2017-09-25 | 2017-09-21 | 6.693 | 21,618 | -1,432 | 0.00% | 144,685 |
| 2017-09-21 | 2017-09-19 | 6.302 | 23,050 | +7,157 | 0.00% | 145,251 |
| 2017-08-18 | 2017-08-16 | 5.184 | 15,893 | -14,314 | 0.00% | 82,386 |
| 2017-08-15 | 2017-08-11 | 4.834 | 30,207 | +14,314 | 0.00% | 146,035 |
| 2017-08-02 | 2017-07-31 | 5.086 | 15,893 | +7,157 | 0.00% | 80,831 |
| 2017-07-31 | 2017-07-27 | 5.277 | 8,736 | -14,314 | 0.00% | 46,097 |
| 2017-07-28 | 2017-07-26 | 5.291 | 23,050 | +955 | 0.00% | 121,963 |
| 2017-07-27 | 2017-07-25 | 5.189 | 22,095 | +13,721 | 0.00% | 114,656 |
| 2017-07-24 | 2017-07-20 | 5.364 | 8,374 | -17,151 | 0.00% | 44,919 |
| 2017-07-18 | 2017-07-14 | 5.116 | 25,525 | -20,581 | 0.00% | 130,595 |
| 2017-07-17 | 2017-07-13 | 4.883 | 46,106 | +20,581 | 0.00% | 225,141 |
| 2017-07-06 | 2017-07-04 | 5.306 | 25,525 | -6,860 | 0.00% | 135,431 |
| 2017-07-04 | 2017-06-30 | 5.481 | 32,385 | +6,860 | 0.00% | 177,494 |
| 2017-07-03 | 2017-06-29 | 5.393 | 25,525 | +13,721 | 0.00% | 137,664 |
| 2017-06-22 | 2017-06-20 | 4.971 | 11,804 | -13,721 | 0.00% | 58,673 |
| 2017-06-16 | 2017-06-14 | 5.583 | 25,525 | -6,860 | 0.00% | 142,501 |
| 2017-06-13 | 2017-06-09 | 5.262 | 32,385 | +6,860 | 0.00% | 170,413 |
| 2017-06-12 | 2017-06-08 | 5.262 | 25,525 | -2,058 | 0.00% | 134,315 |
| 2017-06-08 | 2017-06-06 | 4.227 | 27,583 | +13,721 | 0.00% | 116,598 |
| 2017-06-06 | 2017-06-02 | 4.315 | 13,862 | -686 | 0.00% | 59,809 |
| 2017-06-05 | 2017-06-01 | 4.023 | 14,548 | -9,918 | 0.00% | 58,528 |
| 2016-03-02 | 2016-02-29 | 1.764 | 24,466 | -6,861 | 0.00% | 43,152 |
| 2016-03-01 | 2016-02-26 | 1.662 | 31,327 | +6,861 | 0.00% | 52,057 |
| 2016-01-19 | 2016-01-15 | 2.434 | 24,466 | -34,302 | 0.00% | 59,557 |
| 2015-11-03 | 2015-10-30 | 3.105 | 58,768 | +6,860 | 0.00% | 182,462 |
| 2015-10-20 | 2015-10-16 | 3.455 | 51,908 | -6,860 | 0.00% | 179,322 |
| 2015-10-15 | 2015-10-13 | 3.251 | 58,768 | -686 | 0.00% | 191,028 |
| 2015-10-14 | 2015-10-12 | 3.265 | 59,454 | +632 | 0.00% | 194,125 |
| 2015-08-27 | 2015-08-25 | 2.740 | 58,822 | +257 | 0.00% | 161,194 |
| 2015-07-21 | 2015-07-17 | 3.425 | 58,565 | -69 | 0.00% | 200,613 |
| 2015-07-15 | 2015-07-13 | 3.440 | 58,634 | -686 | 0.00% | 201,704 |
| 2015-07-13 | 2015-07-09 | 3.455 | 59,320 | -6,860 | 0.00% | 204,928 |
| 2015-07-10 | 2015-07-08 | 2.682 | 66,180 | +617 | 0.00% | 177,499 |
| 2015-07-09 | 2015-07-07 | 3.207 | 65,563 | +129 | 0.00% | 210,249 |
| 2015-06-29 | 2015-06-25 | 4.358 | 65,434 | +13,720 | 0.00% | 285,185 |
| 2015-06-09 | 2015-06-05 | 4.650 | 51,714 | +13,721 | 0.00% | 240,464 |
| 2015-06-04 | 2015-06-02 | 5.149 | 37,993 | +20,581 | 0.00% | 195,627 |
| 2015-06-03 | 2015-06-01 | 5.254 | 17,412 | +456 | 0.00% | 91,479 |
| 2015-05-28 | 2015-05-26 | 5.104 | 16,956 | -46,766 | 0.00% | 86,545 |
| 2015-05-20 | 2015-05-18 | 4.520 | 63,722 | -33,405 | 0.00% | 288,046 |
| 2015-05-13 | 2015-05-11 | 4.610 | 97,127 | -133 | 0.01% | 447,771 |
| 2015-05-07 | 2015-05-05 | 4.745 | 97,260 | +20,042 | 0.01% | 461,487 |
| 2015-05-04 | 2015-04-29 | 4.984 | 77,218 | +13,362 | 0.01% | 384,883 |
| 2015-04-30 | 2015-04-28 | 4.984 | 63,856 | +13,362 | 0.00% | 318,282 |
| 2015-04-29 | 2015-04-27 | 5.089 | 50,494 | -26,724 | 0.00% | 256,971 |
| 2015-04-24 | 2015-04-22 | 4.999 | 77,218 | +13,362 | 0.01% | 386,039 |
| 2015-04-14 | 2015-04-10 | 5.074 | 63,856 | -13,362 | 0.00% | 324,017 |
| 2015-04-13 | 2015-04-09 | 4.910 | 77,218 | -6,681 | 0.01% | 379,104 |
| 2015-04-08 | 2015-04-01 | 4.655 | 83,899 | -2,004 | 0.01% | 390,556 |
| 2015-01-27 | 2015-01-23 | 4.086 | 85,903 | -227 | 0.01% | 351,024 |
| 2014-12-16 | 2014-12-12 | 4.251 | 86,130 | +334 | 0.01% | 366,133 |
| 2014-12-15 | 2014-12-11 | 4.236 | 85,796 | +147 | 0.01% | 363,429 |
| 2014-12-05 | 2014-12-03 | 4.296 | 85,649 | +13,362 | 0.01% | 367,934 |
| 2014-12-04 | 2014-12-02 | 4.311 | 72,287 | -348 | 0.01% | 311,615 |
| 2014-11-26 | 2014-11-24 | 4.505 | 72,635 | -668 | 0.01% | 327,249 |
| 2014-11-25 | 2014-11-21 | 4.416 | 73,303 | +294 | 0.01% | 323,675 |
| 2014-11-24 | 2014-11-20 | 4.520 | 73,009 | -13,041 | 0.01% | 330,027 |
| 2014-11-21 | 2014-11-19 | 4.550 | 86,050 | -13,362 | 0.01% | 391,553 |
| 2014-11-12 | 2014-11-10 | 4.625 | 99,412 | -13,361 | 0.01% | 459,794 |
| 2014-11-06 | 2014-11-04 | 4.565 | 112,773 | -2,673 | 0.01% | 514,838 |
| 2014-11-03 | 2014-10-30 | 4.296 | 115,446 | +6,681 | 0.01% | 495,937 |
| 2014-10-22 | 2014-10-20 | 4.266 | 108,765 | +2,672 | 0.01% | 463,981 |
| 2014-10-03 | 2014-09-29 | 4.371 | 106,093 | +13,362 | 0.01% | 463,698 |
| 2014-09-30 | 2014-09-26 | 4.580 | 92,731 | +2,005 | 0.01% | 424,729 |
| 2014-09-10 | 2014-09-05 | 4.865 | 90,726 | +6,680 | 0.01% | 441,348 |
| 2014-09-08 | 2014-09-04 | 4.895 | 84,046 | -13,361 | 0.01% | 411,368 |
| 2014-09-01 | 2014-08-28 | 4.850 | 97,407 | +6,681 | 0.01% | 472,390 |
| 2014-08-29 | 2014-08-27 | 4.700 | 90,726 | +6,680 | 0.01% | 426,410 |
| 2014-08-11 | 2014-08-07 | 5.314 | 84,046 | +13,362 | 0.01% | 446,592 |
| 2014-08-06 | 2014-08-04 | 5.448 | 70,684 | -13,362 | 0.00% | 385,113 |
| 2014-07-16 | 2014-07-14 | 5.104 | 84,046 | -10,021 | 0.01% | 428,980 |
| 2014-07-04 | 2014-07-02 | 4.895 | 94,067 | +6,681 | 0.01% | 460,416 |
| 2014-06-25 | 2014-06-23 | 4.820 | 87,386 | -6,681 | 0.01% | 421,176 |
| 2014-06-20 | 2014-06-18 | 4.969 | 94,067 | +6,681 | 0.01% | 467,456 |
| 2014-05-27 | 2014-05-23 | 5.476 | 87,386 | +2,116 | 0.01% | 478,545 |
| 2014-05-21 | 2014-05-19 | 5.384 | 85,270 | -13,038 | 0.01% | 459,109 |
| 2014-04-29 | 2014-04-25 | 4.863 | 98,308 | -37,811 | 0.01% | 478,036 |
| 2014-04-28 | 2014-04-24 | 4.679 | 136,119 | +6,519 | 0.01% | 636,841 |
| 2014-04-22 | 2014-04-16 | 4.679 | 129,600 | -6,519 | 0.01% | 606,341 |
| 2014-04-15 | 2014-04-11 | 4.679 | 136,119 | +22,817 | 0.01% | 636,841 |
| 2014-04-14 | 2014-04-10 | 4.817 | 113,302 | -11,082 | 0.01% | 545,732 |
| 2014-04-11 | 2014-04-09 | 4.817 | 124,384 | +19,557 | 0.01% | 599,110 |
| 2014-04-07 | 2014-04-03 | 5.169 | 104,827 | -9,779 | 0.01% | 541,895 |
| 2014-04-04 | 2014-04-02 | 4.970 | 114,606 | +13,038 | 0.01% | 569,593 |
| 2014-03-12 | 2014-03-10 | 5.660 | 101,568 | -11,082 | 0.01% | 574,904 |
| 2014-03-10 | 2014-03-06 | 4.817 | 112,650 | -13,038 | 0.01% | 542,592 |
| 2014-03-06 | 2014-03-04 | 4.786 | 125,688 | +6,519 | 0.01% | 601,535 |
| 2014-02-19 | 2014-02-17 | 4.725 | 119,169 | +6,519 | 0.01% | 563,023 |
| 2014-02-18 | 2014-02-14 | 4.878 | 112,650 | -1,956 | 0.01% | 549,504 |
| 2014-02-14 | 2014-02-12 | 4.725 | 114,606 | +6,519 | 0.01% | 541,465 |
| 2014-02-10 | 2014-02-06 | 4.096 | 108,087 | -719 | 0.01% | 442,687 |
| 2014-02-04 | 2014-01-28 | 4.172 | 108,806 | -13,038 | 0.01% | 453,977 |
| 2014-01-29 | 2014-01-27 | 4.188 | 121,844 | -6,519 | 0.01% | 510,245 |
| 2014-01-28 | 2014-01-24 | 4.402 | 128,363 | +2,518 | 0.01% | 565,111 |
| 2014-01-23 | 2014-01-21 | 4.387 | 125,845 | +7,823 | 0.01% | 552,096 |
| 2014-01-16 | 2014-01-14 | 4.771 | 118,022 | -19,557 | 0.01% | 563,035 |
| 2014-01-13 | 2014-01-09 | 4.648 | 137,579 | +13,038 | 0.01% | 639,451 |
| 2014-01-09 | 2014-01-07 | 4.525 | 124,541 | +13,038 | 0.01% | 563,568 |
| 2013-12-20 | 2013-12-18 | 4.817 | 111,503 | +9,779 | 0.01% | 537,067 |
| 2013-12-12 | 2013-12-10 | 5.430 | 101,724 | -3,260 | 0.01% | 552,381 |
| 2013-12-06 | 2013-12-04 | 5.691 | 104,984 | +13,039 | 0.01% | 597,461 |
| 2013-12-04 | 2013-12-02 | 5.722 | 91,945 | +13,038 | 0.01% | 526,077 |
| 2013-11-28 | 2013-11-26 | 5.676 | 78,907 | +3,259 | 0.01% | 447,847 |
| 2013-11-21 | 2013-11-19 | 5.737 | 75,648 | -22,817 | 0.01% | 433,992 |
| 2013-11-01 | 2013-10-30 | 5.584 | 98,465 | -181 | 0.01% | 549,788 |
| 2013-10-31 | 2013-10-29 | 5.384 | 98,646 | +391 | 0.01% | 531,128 |
| 2013-10-25 | 2013-10-23 | 5.599 | 98,255 | +9,779 | 0.01% | 550,123 |
| 2013-10-24 | 2013-10-22 | 5.752 | 88,476 | +13,038 | 0.01% | 508,943 |
| 2013-10-23 | 2013-10-21 | 5.768 | 75,438 | -22,817 | 0.01% | 435,101 |
| 2013-10-02 | 2013-09-27 | 5.737 | 98,255 | +9,779 | 0.01% | 563,688 |
| 2013-09-30 | 2013-09-26 | 5.814 | 88,476 | +5,215 | 0.01% | 514,372 |
| 2013-09-25 | 2013-09-23 | 5.860 | 83,261 | +13,039 | 0.01% | 487,885 |
| 2013-09-23 | 2013-09-18 | 6.090 | 70,222 | -1,956 | 0.01% | 427,638 |
| 2013-09-16 | 2013-09-12 | 5.844 | 72,178 | -19,557 | 0.01% | 421,834 |
| 2013-09-12 | 2013-09-10 | 5.814 | 91,735 | -13,039 | 0.01% | 533,318 |
| 2013-09-11 | 2013-09-09 | 5.047 | 104,774 | +6,519 | 0.01% | 528,764 |
| 2013-09-06 | 2013-09-04 | 5.077 | 98,255 | +1,956 | 0.01% | 498,879 |
| 2013-09-05 | 2013-09-03 | 5.047 | 96,299 | +6,519 | 0.01% | 485,993 |
| 2013-09-04 | 2013-09-02 | 4.847 | 89,780 | -652 | 0.01% | 435,190 |
| 2013-09-02 | 2013-08-29 | 4.863 | 90,432 | +848 | 0.01% | 439,738 |
| 2013-08-28 | 2013-08-26 | 4.985 | 89,584 | -6,519 | 0.01% | 446,608 |
| 2013-08-27 | 2013-08-23 | 4.878 | 96,103 | +6,519 | 0.01% | 468,788 |
| 2013-08-22 | 2013-08-20 | 4.893 | 89,584 | -13,038 | 0.01% | 438,363 |
| 2013-08-20 | 2013-08-16 | 5.169 | 102,622 | -6,519 | 0.01% | 530,497 |
| 2013-08-15 | 2013-08-12 | 5.169 | 109,141 | -6,520 | 0.01% | 564,196 |
| 2013-08-13 | 2013-08-09 | 5.031 | 115,661 | +6,520 | 0.01% | 581,933 |
| 2013-08-07 | 2013-08-05 | 4.863 | 109,141 | -6,520 | 0.01% | 530,713 |
| 2013-08-06 | 2013-08-02 | 4.771 | 115,661 | +13,039 | 0.01% | 551,772 |
| 2013-08-05 | 2013-08-01 | 4.801 | 102,622 | -3,260 | 0.01% | 492,716 |
| 2013-07-26 | 2013-07-24 | 4.755 | 105,882 | -14,342 | 0.01% | 503,496 |
| 2013-07-24 | 2013-07-22 | 4.479 | 120,224 | +7,823 | 0.01% | 538,501 |
| 2013-07-23 | 2013-07-19 | 4.525 | 112,401 | +3,260 | 0.01% | 508,633 |
| 2013-07-18 | 2013-07-16 | 4.771 | 109,141 | +6,519 | 0.01% | 520,668 |
| 2013-07-11 | 2013-07-09 | 4.679 | 102,622 | -674 | 0.01% | 480,123 |
| 2013-06-27 | 2013-06-25 | 4.617 | 103,296 | +3 | 0.01% | 476,938 |
| 2013-06-18 | 2013-06-14 | 5.154 | 103,293 | -6,519 | 0.01% | 532,381 |
| 2013-06-14 | 2013-06-11 | 5.077 | 109,812 | +13,039 | 0.01% | 557,558 |
| 2013-06-06 | 2013-06-04 | 5.660 | 96,773 | +6,519 | 0.01% | 547,763 |
| 2013-06-04 | 2013-05-31 | 5.875 | 90,254 | +3,259 | 0.01% | 530,246 |
| 2013-06-03 | 2013-05-30 | 5.906 | 86,995 | +6,519 | 0.01% | 513,768 |
| 2013-05-31 | 2013-05-29 | 5.921 | 80,476 | +13,039 | 0.01% | 476,503 |
| 2013-05-30 | 2013-05-28 | 6.044 | 67,437 | -28,685 | 0.00% | 407,574 |
| 2013-05-29 | 2013-05-27 | 5.737 | 96,122 | +9,127 | 0.01% | 551,451 |
| 2013-05-28 | 2013-05-24 | 5.875 | 86,995 | -19,557 | 0.01% | 511,099 |
| 2013-05-27 | 2013-05-23 | 5.921 | 106,552 | +26,076 | 0.01% | 630,901 |
| 2013-05-23 | 2013-05-21 | 6.342 | 80,476 | -13,038 | 0.01% | 510,373 |
| 2013-05-22 | 2013-05-20 | 6.326 | 93,514 | -7,052 | 0.01% | 591,576 |
| 2013-05-21 | 2013-05-16 | 6.104 | 100,566 | +10,091 | 0.01% | 613,865 |
| 2013-05-20 | 2013-05-15 | 6.199 | 90,475 | -6,307 | 0.01% | 560,876 |
| 2013-05-15 | 2013-05-13 | 6.326 | 96,782 | +6,307 | 0.01% | 612,250 |
| 2013-05-14 | 2013-05-10 | 6.564 | 90,475 | +25,229 | 0.01% | 593,868 |
| 2013-05-13 | 2013-05-09 | 7.309 | 65,246 | +6,307 | 0.00% | 476,888 |
| 2013-05-08 | 2013-05-06 | 7.420 | 58,939 | -9,460 | 0.00% | 437,331 |
| 2013-05-06 | 2013-05-02 | 6.881 | 68,399 | -6,308 | 0.01% | 470,653 |
| 2013-05-03 | 2013-04-30 | 6.881 | 74,707 | +447 | 0.01% | 514,058 |
| 2013-04-29 | 2013-04-25 | 6.897 | 74,260 | -6,307 | 0.01% | 512,160 |
| 2013-04-17 | 2013-04-15 | 6.500 | 80,567 | +6,307 | 0.01% | 523,724 |
| 2013-04-12 | 2013-04-10 | 6.754 | 74,260 | +3,154 | 0.01% | 501,563 |
| 2013-03-25 | 2013-03-21 | 7.452 | 71,106 | +6,307 | 0.01% | 529,865 |
| 2013-03-19 | 2013-03-15 | 7.737 | 64,799 | +6,754 | 0.00% | 501,360 |
| 2013-03-15 | 2013-03-13 | 7.959 | 58,045 | -12,614 | 0.00% | 461,987 |
| 2013-03-13 | 2013-03-11 | 8.213 | 70,659 | +12,614 | 0.01% | 580,308 |
| 2013-03-11 | 2013-03-07 | 8.768 | 58,045 | +6,307 | 0.00% | 508,922 |
| 2013-03-08 | 2013-03-06 | 9.117 | 51,738 | -6,307 | 0.00% | 471,671 |
| 2013-03-07 | 2013-03-05 | 8.308 | 58,045 | -6,307 | 0.00% | 482,234 |
| 2013-03-06 | 2013-03-04 | 7.943 | 64,352 | +6,307 | 0.00% | 511,165 |
| 2013-03-04 | 2013-02-28 | 8.149 | 58,045 | -631 | 0.00% | 473,031 |
| 2013-03-01 | 2013-02-27 | 7.943 | 58,676 | -12,614 | 0.00% | 466,079 |
| 2013-02-28 | 2013-02-26 | 7.658 | 71,290 | +6,560 | 0.01% | 545,930 |
| 2013-02-27 | 2013-02-25 | 7.864 | 64,730 | +12,614 | 0.00% | 509,036 |
| 2013-02-26 | 2013-02-22 | 8.007 | 52,116 | +3,154 | 0.00% | 417,276 |
| 2013-02-25 | 2013-02-21 | 8.023 | 48,962 | +6,307 | 0.00% | 392,800 |
| 2013-01-24 | 2013-01-22 | 9.101 | 42,655 | +1,261 | 0.00% | 388,189 |
| 2013-01-17 | 2013-01-15 | 9.576 | 41,394 | -115 | 0.00% | 396,402 |
| 2013-01-11 | 2013-01-09 | 9.228 | 41,509 | -3,154 | 0.00% | 383,024 |
| 2013-01-09 | 2013-01-07 | 8.847 | 44,663 | -1,261 | 0.00% | 395,133 |
| 2012-12-27 | 2012-12-20 | 8.054 | 45,924 | -6,307 | 0.00% | 369,883 |
| 2012-12-21 | 2012-12-19 | 7.769 | 52,231 | -20,184 | 0.00% | 405,775 |
| 2012-12-20 | 2012-12-18 | 7.547 | 72,415 | -16,398 | 0.01% | 546,508 |
| 2012-12-19 | 2012-12-17 | 7.388 | 88,813 | -6,308 | 0.01% | 656,181 |
| 2012-12-17 | 2012-12-13 | 7.230 | 95,121 | -25,229 | 0.01% | 687,706 |
| 2012-12-14 | 2012-12-12 | 7.357 | 120,350 | -18,921 | 0.01% | 885,371 |
| 2012-12-11 | 2012-12-07 | 7.135 | 139,271 | -25,229 | 0.01% | 993,652 |
| 2012-11-29 | 2012-11-27 | 7.135 | 164,500 | -6,307 | 0.01% | 1,173,653 |
| 2012-11-28 | 2012-11-26 | 7.119 | 170,807 | +6,307 | 0.01% | 1,215,943 |
| 2012-11-22 | 2012-11-20 | 7.135 | 164,500 | +6,307 | 0.01% | 1,173,653 |
| 2012-11-14 | 2012-11-12 | 7.103 | 158,193 | +1,262 | 0.01% | 1,123,638 |
| 2012-11-12 | 2012-11-08 | 7.468 | 156,931 | +6,307 | 0.01% | 1,171,901 |
| 2012-11-09 | 2012-11-07 | 7.737 | 150,624 | -6,307 | 0.01% | 1,165,401 |
| 2012-11-08 | 2012-11-06 | 7.610 | 156,931 | +6,307 | 0.01% | 1,194,294 |
| 2012-11-07 | 2012-11-05 | 7.737 | 150,624 | -7,569 | 0.01% | 1,165,401 |
| 2012-11-06 | 2012-11-02 | 7.357 | 158,193 | -6,307 | 0.01% | 1,163,768 |
| 2012-11-05 | 2012-11-01 | 7.214 | 164,500 | -12,615 | 0.01% | 1,186,694 |
| 2012-11-02 | 2012-10-31 | 7.024 | 177,115 | +12,615 | 0.01% | 1,244,000 |
| 2012-10-30 | 2012-10-26 | 6.960 | 164,500 | -18,922 | 0.01% | 1,144,964 |
| 2012-10-26 | 2012-10-24 | 7.166 | 183,422 | -15,768 | 0.01% | 1,314,471 |
| 2012-10-24 | 2012-10-19 | 6.707 | 199,190 | -6,307 | 0.01% | 1,335,885 |
| 2012-10-18 | 2012-10-16 | 6.231 | 205,497 | -684 | 0.02% | 1,280,440 |
| 2012-10-16 | 2012-10-12 | 6.231 | 206,181 | +6,307 | 0.02% | 1,284,702 |
| 2012-10-12 | 2012-10-10 | 6.183 | 199,874 | -25,229 | 0.01% | 1,235,897 |
| 2012-10-10 | 2012-10-08 | 5.946 | 225,103 | +6,307 | 0.02% | 1,338,363 |
| 2012-10-09 | 2012-10-05 | 6.199 | 218,796 | -6,307 | 0.02% | 1,356,368 |
| 2012-10-08 | 2012-10-04 | 6.152 | 225,103 | -13,876 | 0.02% | 1,384,759 |
| 2012-09-28 | 2012-09-26 | 5.470 | 238,979 | -6,307 | 0.02% | 1,307,194 |
| 2012-09-27 | 2012-09-25 | 5.549 | 245,286 | +6,307 | 0.02% | 1,361,138 |
| 2012-09-25 | 2012-09-21 | 5.597 | 238,979 | +3,784 | 0.02% | 1,337,506 |
| 2012-09-24 | 2012-09-20 | 5.597 | 235,195 | +6,307 | 0.02% | 1,316,328 |
| 2012-09-18 | 2012-09-14 | 5.946 | 228,888 | -6,307 | 0.02% | 1,360,867 |
| 2012-09-17 | 2012-09-13 | 5.819 | 235,195 | +7,569 | 0.02% | 1,368,534 |
| 2012-09-14 | 2012-09-12 | 5.755 | 227,626 | -1,892 | 0.02% | 1,310,056 |
| 2012-09-11 | 2012-09-07 | 5.660 | 229,518 | +3,153 | 0.02% | 1,299,111 |
| 2012-09-10 | 2012-09-06 | 5.232 | 226,365 | +1,262 | 0.02% | 1,184,362 |
| 2012-09-04 | 2012-08-31 | 5.866 | 225,103 | +374 | 0.02% | 1,320,518 |
| 2012-09-03 | 2012-08-30 | 5.977 | 224,729 | +13,876 | 0.02% | 1,343,265 |
| 2012-08-31 | 2012-08-29 | 6.199 | 210,853 | +6,308 | 0.02% | 1,307,127 |
| 2012-08-28 | 2012-08-24 | 6.611 | 204,545 | -6,308 | 0.02% | 1,352,341 |
| 2012-08-24 | 2012-08-22 | 6.500 | 210,853 | +6,308 | 0.02% | 1,370,645 |
| 2012-08-23 | 2012-08-21 | 6.707 | 204,545 | -6,308 | 0.02% | 1,371,799 |
| 2012-08-22 | 2012-08-20 | 6.500 | 210,853 | -18,921 | 0.02% | 1,370,645 |
| 2012-08-20 | 2012-08-16 | 6.453 | 229,774 | +25,229 | 0.02% | 1,482,711 |
| 2012-08-08 | 2012-08-06 | 7.040 | 204,545 | -6,308 | 0.02% | 1,439,903 |
| 2012-08-03 | 2012-08-01 | 6.643 | 210,853 | -6,307 | 0.02% | 1,400,732 |
| 2012-08-01 | 2012-07-30 | 6.421 | 217,160 | +6,307 | 0.02% | 1,394,428 |
| 2012-07-31 | 2012-07-27 | 6.500 | 210,853 | -6,307 | 0.02% | 1,370,645 |
| 2012-07-30 | 2012-07-26 | 6.183 | 217,160 | +12,615 | 0.02% | 1,342,783 |
| 2012-07-25 | 2012-07-23 | 6.786 | 204,545 | -3,154 | 0.02% | 1,388,014 |
| 2012-07-20 | 2012-07-18 | 6.722 | 207,699 | -25,229 | 0.02% | 1,396,245 |
| 2012-07-19 | 2012-07-17 | 6.263 | 232,928 | -6,307 | 0.02% | 1,458,747 |
| 2012-07-18 | 2012-07-16 | 5.644 | 239,235 | -3,784 | 0.02% | 1,350,318 |
| 2012-07-11 | 2012-07-09 | 5.819 | 243,019 | +3,784 | 0.02% | 1,414,059 |
| 2012-07-10 | 2012-07-06 | 6.009 | 239,235 | +1,892 | 0.02% | 1,437,557 |
| 2012-07-06 | 2012-07-04 | 6.072 | 237,343 | +12,614 | 0.02% | 1,441,241 |
| 2012-06-29 | 2012-06-27 | 5.724 | 224,729 | +3,154 | 0.02% | 1,286,257 |
| 2012-06-26 | 2012-06-22 | 6.215 | 221,575 | +24,598 | 0.02% | 1,377,108 |
| 2012-06-21 | 2012-06-19 | 7.690 | 196,977 | -2,523 | 0.01% | 1,514,672 |
| 2012-06-19 | 2012-06-15 | 7.436 | 199,500 | +2,523 | 0.01% | 1,483,464 |
| 2012-06-05 | 2012-06-01 | 7.801 | 196,977 | -3,153 | 0.01% | 1,536,533 |
| 2012-06-04 | 2012-05-31 | 7.959 | 200,130 | +6,307 | 0.01% | 1,592,859 |
| 2012-05-31 | 2012-05-29 | 8.134 | 193,823 | -6,307 | 0.01% | 1,576,464 |
| 2012-05-30 | 2012-05-28 | 7.452 | 200,130 | +6,307 | 0.01% | 1,491,322 |
| 2012-05-29 | 2012-05-25 | 7.705 | 193,823 | -10,092 | 0.01% | 1,493,492 |
| 2012-05-28 | 2012-05-24 | 7.959 | 203,915 | +6,308 | 0.02% | 1,622,984 |
| 2012-05-25 | 2012-05-23 | 8.482 | 197,607 | +630 | 0.01% | 1,676,167 |
| 2012-05-22 | 2012-05-18 | 9.123 | 196,977 | +12,064 | 0.01% | 1,796,923 |
| 2012-05-17 | 2012-05-15 | 9.412 | 184,913 | +1,173 | 0.01% | 1,740,471 |
| 2012-05-16 | 2012-05-14 | 9.293 | 183,740 | +1,759 | 0.01% | 1,707,499 |
| 2012-05-15 | 2012-05-11 | 9.856 | 181,981 | -7,624 | 0.01% | 1,793,553 |
| 2012-05-14 | 2012-05-10 | 9.941 | 189,605 | +2,346 | 0.02% | 1,884,858 |
| 2012-05-11 | 2012-05-09 | 9.532 | 187,259 | -5,865 | 0.02% | 1,784,904 |
| 2012-05-10 | 2012-05-08 | 9.719 | 193,124 | +5,865 | 0.02% | 1,877,031 |
| 2012-05-09 | 2012-05-07 | 9.685 | 187,259 | +12,316 | 0.02% | 1,813,641 |
| 2012-05-07 | 2012-05-03 | 10.197 | 174,943 | -17,594 | 0.01% | 1,783,849 |
| 2012-05-04 | 2012-05-02 | 10.129 | 192,537 | +15,248 | 0.02% | 1,950,118 |
| 2012-05-03 | 2012-04-30 | 9.907 | 177,289 | -14,075 | 0.01% | 1,756,379 |
| 2012-04-30 | 2012-04-26 | 10.197 | 191,364 | +18,767 | 0.02% | 1,951,289 |
| 2012-04-27 | 2012-04-25 | 10.521 | 172,597 | +4,105 | 0.01% | 1,815,845 |
| 2012-04-20 | 2012-04-18 | 12.720 | 168,492 | +5,864 | 0.01% | 2,143,277 |
| 2012-04-17 | 2012-04-13 | 12.891 | 162,628 | -5,864 | 0.01% | 2,096,416 |
| 2012-04-16 | 2012-04-12 | 12.175 | 168,492 | +466 | 0.01% | 2,051,341 |
| 2012-04-11 | 2012-04-05 | 12.260 | 168,026 | -2,932 | 0.01% | 2,059,993 |
| 2012-04-05 | 2012-04-02 | 11.987 | 170,958 | -8,211 | 0.01% | 2,049,298 |
| 2012-04-02 | 2012-03-29 | 11.919 | 179,169 | -2,932 | 0.01% | 2,135,504 |
| 2012-03-30 | 2012-03-28 | 11.629 | 182,101 | -1,759 | 0.01% | 2,117,664 |
| 2012-03-29 | 2012-03-27 | 11.902 | 183,860 | +9,383 | 0.01% | 2,188,280 |
| 2012-03-28 | 2012-03-26 | 11.868 | 174,477 | +5,865 | 0.01% | 2,070,655 |
| 2012-03-27 | 2012-03-23 | 11.817 | 168,612 | +586 | 0.01% | 1,992,425 |
| 2012-03-26 | 2012-03-22 | 11.987 | 168,026 | +9,970 | 0.01% | 2,014,151 |
| 2012-03-23 | 2012-03-21 | 12.430 | 158,056 | +1,173 | 0.01% | 1,964,712 |
| 2012-03-22 | 2012-03-20 | 12.976 | 156,883 | +6,451 | 0.01% | 2,035,733 |
| 2012-03-21 | 2012-03-19 | 13.113 | 150,432 | +1,045 | 0.01% | 1,972,545 |
| 2012-03-16 | 2012-03-14 | 12.806 | 149,387 | -1,173 | 0.01% | 1,912,991 |
| 2012-03-13 | 2012-03-09 | 13.095 | 150,560 | +3,519 | 0.01% | 1,971,656 |
| 2012-03-12 | 2012-03-08 | 12.959 | 147,041 | -10,690 | 0.01% | 1,905,515 |
| 2012-03-09 | 2012-03-07 | 12.260 | 157,731 | +18,533 | 0.01% | 1,933,776 |
| 2012-03-08 | 2012-03-06 | 13.130 | 139,198 | -3,519 | 0.01% | 1,827,612 |
| 2012-03-06 | 2012-03-02 | 13.880 | 142,717 | -3,519 | 0.01% | 1,980,890 |
| 2012-03-05 | 2012-03-01 | 13.454 | 146,236 | -1,173 | 0.01% | 1,967,395 |
| 2012-02-27 | 2012-02-23 | 12.789 | 147,409 | -5,865 | 0.01% | 1,885,148 |
| 2012-02-24 | 2012-02-22 | 12.789 | 153,274 | +5,865 | 0.01% | 1,960,153 |
| 2012-02-20 | 2012-02-16 | 12.499 | 147,409 | -5,865 | 0.01% | 1,842,418 |
| 2012-02-16 | 2012-02-14 | 12.192 | 153,274 | +5,865 | 0.01% | 1,868,679 |
| 2012-02-14 | 2012-02-10 | 12.720 | 147,409 | +5,865 | 0.01% | 1,875,094 |
| 2012-02-13 | 2012-02-09 | 12.942 | 141,544 | -22,872 | 0.01% | 1,831,865 |
| 2012-02-10 | 2012-02-08 | 12.141 | 164,416 | +5,864 | 0.01% | 1,996,109 |
| 2012-02-09 | 2012-02-07 | 11.868 | 158,552 | +3,519 | 0.01% | 1,881,660 |
| 2012-02-08 | 2012-02-06 | 12.175 | 155,033 | -9,383 | 0.01% | 1,887,481 |
| 2012-02-07 | 2012-02-03 | 12.038 | 164,416 | -15,248 | 0.01% | 1,979,288 |
| 2012-01-27 | 2012-01-20 | 10.759 | 179,664 | +5,864 | 0.01% | 1,933,084 |
| 2012-01-26 | 2012-01-19 | 10.981 | 173,800 | +587 | 0.01% | 1,908,516 |
| 2012-01-19 | 2012-01-17 | 11.032 | 173,213 | -15,248 | 0.01% | 1,910,931 |
| 2012-01-18 | 2012-01-16 | 10.435 | 188,461 | -3,519 | 0.02% | 1,966,678 |
| 2012-01-13 | 2012-01-11 | 10.367 | 191,980 | +1,759 | 0.02% | 1,990,306 |
| 2011-12-19 | 2011-12-15 | 9.719 | 190,221 | +27,564 | 0.02% | 1,848,816 |
| 2011-12-15 | 2011-12-13 | 10.350 | 162,657 | +11,847 | 0.01% | 1,683,533 |
| 2011-12-14 | 2011-12-12 | 10.487 | 150,810 | +5,864 | 0.01% | 1,581,487 |
| 2011-12-05 | 2011-12-01 | 11.646 | 144,946 | -41,052 | 0.01% | 1,688,057 |
| 2011-11-29 | 2011-11-25 | 10.435 | 185,998 | -1,760 | 0.01% | 1,940,975 |
| 2011-11-28 | 2011-11-24 | 10.776 | 187,758 | -1,759 | 0.02% | 2,023,372 |
| 2011-11-21 | 2011-11-17 | 11.510 | 189,517 | -7,037 | 0.02% | 2,181,284 |
| 2011-11-16 | 2011-11-14 | 10.572 | 196,554 | -1,760 | 0.02% | 2,077,944 |
| 2011-11-11 | 2011-11-09 | 10.879 | 198,314 | -1,759 | 0.02% | 2,157,418 |
| 2011-11-10 | 2011-11-08 | 10.742 | 200,073 | -1,173 | 0.02% | 2,149,262 |
| 2011-11-09 | 2011-11-07 | 10.401 | 201,246 | -2,346 | 0.02% | 2,093,232 |
| 2011-11-04 | 2011-11-02 | 10.384 | 203,592 | -19,353 | 0.02% | 2,114,162 |
| 2011-11-03 | 2011-11-01 | 9.839 | 222,945 | +3,519 | 0.02% | 2,193,481 |
| 2011-11-01 | 2011-10-28 | 10.299 | 219,426 | -8,797 | 0.02% | 2,259,880 |
| 2011-10-31 | 2011-10-27 | 10.487 | 228,223 | -3,519 | 0.02% | 2,393,287 |
| 2011-10-28 | 2011-10-26 | 9.958 | 231,742 | -15,248 | 0.02% | 2,307,692 |
| 2011-10-27 | 2011-10-25 | 9.037 | 246,990 | -4,427 | 0.02% | 2,232,110 |
| 2011-10-26 | 2011-10-24 | 8.713 | 251,417 | -7,624 | 0.02% | 2,190,664 |
| 2011-10-24 | 2011-10-20 | 7.724 | 259,041 | +5,865 | 0.02% | 2,000,907 |
| 2011-10-17 | 2011-10-13 | 8.986 | 253,176 | +15,834 | 0.02% | 2,275,063 |
| 2011-10-14 | 2011-10-12 | 7.775 | 237,342 | -2,932 | 0.02% | 1,845,439 |
| 2011-10-13 | 2011-10-11 | 7.213 | 240,274 | -52,782 | 0.02% | 1,733,035 |
| 2011-10-12 | 2011-10-10 | 7.145 | 293,056 | +11,730 | 0.02% | 2,093,750 |
| 2011-10-11 | 2011-10-07 | 7.332 | 281,326 | +29,323 | 0.02% | 2,062,712 |
| 2011-10-06 | 2011-10-03 | 5.951 | 252,003 | +11,729 | 0.02% | 1,499,655 |
| 2011-10-04 | 2011-09-30 | 6.701 | 240,274 | +2,932 | 0.02% | 1,610,125 |
| 2011-09-28 | 2011-09-26 | 7.179 | 237,342 | -11,729 | 0.02% | 1,703,794 |
| 2011-09-20 | 2011-09-16 | 9.429 | 249,071 | -1,173 | 0.02% | 2,348,597 |
| 2011-09-16 | 2011-09-14 | 8.475 | 250,244 | -5,864 | 0.02% | 2,120,705 |
| 2011-09-15 | 2011-09-12 | 9.020 | 256,108 | +5,864 | 0.02% | 2,310,144 |
| 2011-09-12 | 2011-09-08 | 9.805 | 250,244 | +7,038 | 0.02% | 2,453,532 |
| 2011-09-09 | 2011-09-07 | 10.026 | 243,206 | -1,173 | 0.02% | 2,438,439 |
| 2011-09-07 | 2011-09-05 | 9.924 | 244,379 | +1,173 | 0.02% | 2,425,198 |
| 2011-09-06 | 2011-09-02 | 10.333 | 243,206 | +11,142 | 0.02% | 2,513,085 |
| 2011-09-05 | 2011-09-01 | 10.265 | 232,064 | +5,865 | 0.02% | 2,382,125 |
| 2011-09-02 | 2011-08-31 | 10.572 | 226,199 | +5,865 | 0.02% | 2,391,347 |
| 2011-09-01 | 2011-08-30 | 11.083 | 220,334 | +18,180 | 0.02% | 2,442,053 |
| 2011-08-31 | 2011-08-29 | 10.418 | 202,154 | +3,519 | 0.02% | 2,106,123 |
| 2011-08-30 | 2011-08-26 | 9.736 | 198,635 | +1,759 | 0.02% | 1,933,981 |
| 2011-08-24 | 2011-08-22 | 10.129 | 196,876 | +5,338 | 0.02% | 1,994,066 |
| 2011-08-23 | 2011-08-19 | 11.220 | 191,538 | -5,865 | 0.02% | 2,149,023 |
| 2011-08-22 | 2011-08-18 | 11.851 | 197,403 | +1,173 | 0.02% | 2,339,370 |
| 2011-08-19 | 2011-08-17 | 12.209 | 196,230 | +17,594 | 0.02% | 2,395,735 |
| 2011-08-18 | 2011-08-16 | 11.987 | 178,636 | +5,278 | 0.01% | 2,141,335 |
| 2011-08-17 | 2011-08-15 | 13.232 | 173,358 | +4,692 | 0.01% | 2,293,855 |
| 2011-08-16 | 2011-08-12 | 12.124 | 168,666 | +18,766 | 0.01% | 2,044,831 |
| 2011-08-12 | 2011-08-10 | 11.407 | 149,900 | -4,691 | 0.01% | 1,709,968 |
| 2011-08-09 | 2011-08-05 | 13.010 | 154,591 | +26,390 | 0.01% | 2,011,264 |
| 2011-08-02 | 2011-07-29 | 14.494 | 128,201 | -26,977 | 0.01% | 1,858,107 |
| 2011-07-27 | 2011-07-25 | 13.931 | 155,178 | +13,489 | 0.01% | 2,161,785 |
| 2011-07-26 | 2011-07-22 | 14.596 | 141,689 | +5,864 | 0.01% | 2,068,094 |
| 2011-07-22 | 2011-07-20 | 14.136 | 135,825 | -1,172 | 0.01% | 1,919,970 |
| 2011-07-21 | 2011-07-19 | 14.119 | 136,997 | +4,105 | 0.01% | 1,934,201 |
| 2011-07-20 | 2011-07-18 | 14.306 | 132,892 | +16,421 | 0.01% | 1,901,171 |
| 2011-07-19 | 2011-07-15 | 15.090 | 116,471 | +12,902 | 0.01% | 1,757,605 |
| 2011-07-13 | 2011-07-11 | 15.432 | 103,569 | -5,278 | 0.01% | 1,598,228 |
| 2011-07-12 | 2011-07-08 | 15.773 | 108,847 | -5,865 | 0.01% | 1,716,795 |
| 2011-07-11 | 2011-07-07 | 15.568 | 114,712 | +587 | 0.01% | 1,785,829 |
| 2011-07-07 | 2011-07-05 | 15.653 | 114,125 | -7,624 | 0.01% | 1,786,421 |
| 2011-07-06 | 2011-07-04 | 15.056 | 121,749 | -1,173 | 0.01% | 1,833,101 |
| 2011-07-04 | 2011-06-29 | 14.460 | 122,922 | -10,557 | 0.01% | 1,777,402 |
| 2011-06-29 | 2011-06-27 | 13.846 | 133,479 | -6,451 | 0.01% | 1,848,116 |
| 2011-06-28 | 2011-06-24 | 13.675 | 139,930 | -2,932 | 0.01% | 1,913,575 |
| 2011-06-23 | 2011-06-21 | 12.124 | 142,862 | +2,346 | 0.01% | 1,731,995 |
| 2011-06-21 | 2011-06-17 | 12.772 | 140,516 | +1,173 | 0.01% | 1,794,601 |
| 2011-06-13 | 2011-06-09 | 13.130 | 139,343 | -1,760 | 0.01% | 1,829,516 |
| 2011-06-07 | 2011-06-02 | 13.999 | 141,103 | -19,939 | 0.01% | 1,975,330 |
| 2011-06-02 | 2011-05-31 | 13.607 | 161,042 | +8,797 | 0.01% | 2,191,302 |
| 2011-06-01 | 2011-05-30 | 13.044 | 152,245 | -5,865 | 0.01% | 1,985,934 |
| 2011-05-31 | 2011-05-27 | 12.430 | 158,110 | +2,346 | 0.01% | 1,965,383 |
| 2011-05-30 | 2011-05-26 | 12.362 | 155,764 | -5,865 | 0.01% | 1,925,597 |
| 2011-05-27 | 2011-05-25 | 12.499 | 161,629 | +11,729 | 0.01% | 2,020,150 |
| 2011-05-26 | 2011-05-24 | 12.959 | 149,900 | -10,556 | 0.01% | 1,942,565 |
| 2011-05-25 | 2011-05-23 | 12.448 | 160,456 | +23,459 | 0.01% | 1,997,281 |
| 2011-05-24 | 2011-05-20 | 13.829 | 136,997 | +5,864 | 0.01% | 1,894,489 |
| 2011-05-20 | 2011-05-18 | 14.835 | 131,133 | -5,864 | 0.01% | 1,945,322 |
| 2011-05-19 | 2011-05-17 | 14.477 | 136,997 | +11,729 | 0.01% | 1,983,257 |
| 2011-05-11 | 2011-05-06 | 15.687 | 125,268 | -2,933 | 0.01% | 1,965,116 |
| 2011-04-29 | 2011-04-27 | 13.375 | 128,201 | +23,522 | 0.01% | 1,714,752 |
| 2011-04-28 | 2011-04-26 | 13.965 | 104,679 | +17,869 | 0.01% | 1,461,877 |
| 2011-04-26 | 2011-04-20 | 15.284 | 86,810 | -28,245 | 0.01% | 1,326,787 |
| 2011-04-21 | 2011-04-19 | 14.486 | 115,055 | +4,612 | 0.01% | 1,666,662 |
| 2011-04-20 | 2011-04-18 | 14.139 | 110,443 | -8,647 | 0.01% | 1,561,533 |
| 2011-04-19 | 2011-04-15 | 14.174 | 119,090 | -16,716 | 0.01% | 1,687,924 |
| 2011-04-18 | 2011-04-14 | 13.653 | 135,806 | -6,320 | 0.01% | 1,854,168 |
| 2011-04-15 | 2011-04-13 | 12.820 | 142,126 | +11,528 | 0.01% | 1,822,105 |
| 2011-04-14 | 2011-04-12 | 12.820 | 130,598 | +577 | 0.01% | 1,674,312 |
| 2011-04-13 | 2011-04-11 | 12.855 | 130,021 | -21,904 | 0.01% | 1,671,426 |
| 2011-04-12 | 2011-04-08 | 12.543 | 151,925 | -27,669 | 0.01% | 1,905,562 |
| 2011-04-11 | 2011-04-07 | 11.450 | 179,594 | +7,494 | 0.01% | 2,056,323 |
| 2011-04-08 | 2011-04-06 | 11.485 | 172,100 | +17,292 | 0.01% | 1,976,489 |
| 2011-04-06 | 2011-04-01 | 11.398 | 154,808 | +31,704 | 0.01% | 1,764,470 |
| 2011-04-04 | 2011-03-31 | 10.964 | 123,104 | +5,188 | 0.01% | 1,349,723 |
| 2011-03-31 | 2011-03-29 | 11.380 | 117,916 | +461 | 0.01% | 1,341,937 |
| 2011-03-29 | 2011-03-25 | 11.120 | 117,455 | +2,306 | 0.01% | 1,306,126 |
| 2011-03-28 | 2011-03-24 | 11.033 | 115,149 | -13,835 | 0.01% | 1,270,494 |
| 2011-03-23 | 2011-03-21 | 9.923 | 128,984 | -3,458 | 0.01% | 1,279,933 |
| 2011-03-21 | 2011-03-17 | 9.576 | 132,442 | -14,411 | 0.01% | 1,268,295 |
| 2011-03-18 | 2011-03-16 | 9.854 | 146,853 | -14,987 | 0.01% | 1,447,060 |
| 2011-03-16 | 2011-03-14 | 9.472 | 161,840 | +2,882 | 0.01% | 1,532,971 |
| 2011-03-15 | 2011-03-11 | 9.351 | 158,958 | +11,529 | 0.01% | 1,486,369 |
| 2011-03-14 | 2011-03-10 | 9.750 | 147,429 | -31,704 | 0.01% | 1,437,390 |
| 2011-03-11 | 2011-03-09 | 9.229 | 179,133 | -10,376 | 0.01% | 1,653,266 |
| 2011-03-07 | 2011-03-03 | 8.674 | 189,509 | +3,459 | 0.02% | 1,643,824 |
| 2011-03-03 | 2011-03-01 | 8.657 | 186,050 | -2,882 | 0.02% | 1,610,593 |
| 2011-03-02 | 2011-02-28 | 8.778 | 188,932 | -17,869 | 0.02% | 1,658,485 |
| 2011-03-01 | 2011-02-25 | 8.345 | 206,801 | +55,913 | 0.02% | 1,725,652 |
| 2011-02-22 | 2011-02-18 | 8.587 | 150,888 | +2,882 | 0.01% | 1,295,733 |
| 2011-02-21 | 2011-02-17 | 8.796 | 148,006 | +8,647 | 0.01% | 1,301,795 |
| 2011-02-16 | 2011-02-14 | 8.535 | 139,359 | -10,376 | 0.01% | 1,189,476 |
| 2011-02-11 | 2011-02-09 | 7.581 | 149,735 | +6,917 | 0.01% | 1,135,168 |
| 2011-02-10 | 2011-02-08 | 7.893 | 142,818 | -2,882 | 0.01% | 1,127,327 |
| 2011-02-08 | 2011-02-02 | 7.789 | 145,700 | +2,306 | 0.01% | 1,134,910 |
| 2011-02-01 | 2011-01-28 | 6.818 | 143,394 | +2,882 | 0.01% | 977,640 |
| 2011-01-28 | 2011-01-26 | 7.269 | 140,512 | +23,057 | 0.01% | 1,021,370 |
| 2011-01-27 | 2011-01-25 | 7.876 | 117,455 | +9,223 | 0.01% | 925,088 |
| 2011-01-26 | 2011-01-24 | 8.050 | 108,232 | +10,952 | 0.01% | 871,223 |
| 2011-01-25 | 2011-01-21 | 8.154 | 97,280 | +4,611 | 0.01% | 793,189 |
| 2011-01-24 | 2011-01-20 | 8.119 | 92,669 | +7,494 | 0.01% | 752,378 |
| 2011-01-20 | 2011-01-18 | 8.379 | 85,175 | +23,057 | 0.01% | 713,698 |
| 2011-01-19 | 2011-01-17 | 8.119 | 62,118 | -2,306 | 0.01% | 504,335 |
| 2011-01-17 | 2011-01-13 | 8.206 | 64,424 | +11,529 | 0.01% | 528,645 |
| 2011-01-11 | 2011-01-07 | 8.848 | 52,895 | +51,878 | 0.00% | 467,994 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,017 | -1,729 | 0.00% | 8,910 |
| 2010-12-22 | 2010-12-20 | 8.223 | 2,746 | +230 | 0.00% | 22,581 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,516 | -2,882 | 0.00% | 19,162 |
| 2010-12-14 | 2010-12-10 | 8.067 | 5,398 | +1,730 | 0.00% | 43,545 |
| 2010-11-25 | 2010-11-23 | 6.384 | 3,668 | -2,883 | 0.00% | 23,417 |
| 2010-11-09 | 2010-11-05 | 6.141 | 6,551 | +4,035 | 0.00% | 40,232 |
| 2010-11-05 | 2010-11-03 | 6.072 | 2,516 | -5,764 | 0.00% | 15,277 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,280 | +5,764 | 0.00% | 48,982 |
| 2010-11-01 | 2010-10-28 | 5.447 | 2,516 | -5,764 | 0.00% | 13,706 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,280 | +1,729 | 0.00% | 43,668 |
| 2010-10-14 | 2010-10-12 | 4.268 | 6,551 | +5,765 | 0.00% | 27,957 |
| 2010-10-12 | 2010-10-08 | 4.302 | 786 | -5,765 | 0.00% | 3,382 |
| 2010-09-10 | 2010-09-08 | 4.181 | 6,551 | +5,765 | 0.00% | 27,389 |
| 2010-09-07 | 2010-09-03 | 3.834 | 786 | -17,293 | 0.00% | 3,013 |
| 2010-08-26 | 2010-08-24 | 3.487 | 18,079 | -5,764 | 0.00% | 63,041 |
| 2010-08-24 | 2010-08-20 | 3.556 | 23,843 | -11,529 | 0.00% | 84,795 |
| 2010-08-19 | 2010-08-17 | 3.435 | 35,372 | +17,293 | 0.00% | 121,501 |
| 2010-05-17 | 2010-05-13 | 3.098 | 18,079 | +359 | 0.00% | 56,000 |
| 2010-05-11 | 2010-05-07 | 2.956 | 17,720 | -565 | 0.00% | 52,379 |
| 2010-05-04 | 2010-04-30 | 3.221 | 18,285 | -11,299 | 0.00% | 58,904 |
| 2010-05-03 | 2010-04-29 | 3.115 | 29,584 | +11,299 | 0.00% | 92,161 |
| 2010-04-28 | 2010-04-26 | 3.310 | 18,285 | +11,300 | 0.00% | 60,522 |
| 2010-04-26 | 2010-04-22 | 3.381 | 6,985 | +5,649 | 0.00% | 23,615 |
| 2010-04-22 | 2010-04-20 | 2.974 | 1,336 | -8,474 | 0.00% | 3,973 |
| 2010-04-20 | 2010-04-16 | 2.850 | 9,810 | +206 | 0.00% | 27,956 |
| 2010-04-19 | 2010-04-15 | 2.867 | 9,604 | -16,949 | 0.00% | 27,539 |
| 2010-04-16 | 2010-04-14 | 2.832 | 26,553 | +16,949 | 0.00% | 75,199 |
| 2010-01-25 | 2010-01-21 | 2.460 | 9,604 | +8,474 | 0.00% | 23,629 |
| 2010-01-14 | 2010-01-12 | 2.726 | 1,130 | -5,650 | 0.00% | 3,080 |
| 2009-12-21 | 2009-12-17 | 2.690 | 6,780 | +5,650 | 0.00% | 18,241 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,130 | -22,598 | 0.00% | 1,980 |
| 2009-07-28 | 2009-07-24 | 1.664 | 23,728 | -11,300 | 0.00% | 39,479 |
| 2009-06-01 | 2009-05-27 | 1.434 | 35,028 | +11,300 | 0.00% | 50,220 |
| 2009-05-29 | 2009-05-26 | 1.434 | 23,728 | +11,299 | 0.00% | 34,019 |
| 2009-05-22 | 2009-05-20 | 1.487 | 12,429 | +11,299 | 0.00% | 18,480 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2008-10-31 | 2008-10-29 | 1.153 | 1,093 | -547 | 0.00% | 1,260 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-03-05 | 2008-03-03 | 2.678 | 1,602 | -534 | 0.00% | 4,290 |
| 2008-03-04 | 2008-02-29 | 0.524 | 2,136 | +534 | 0.00% | 1,120 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,602 | -534 | 0.00% | 7,080 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,136 | -5,874 | 0.00% | 8,640 |
| 2007-12-27 | 2007-12-20 | 3.671 | 8,010 | +534 | 0.00% | 29,401 |
| 2007-12-17 | 2007-12-13 | 3.745 | 7,476 | -534 | 0.00% | 28,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 8,010 | -5,340 | 0.00% | 30,601 |
| 2007-12-12 | 2007-12-10 | 3.558 | 13,350 | 0.00% | 47,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy