History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | -901 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 901 | +28 | 0.00% | 11,058 |
| 2021-09-29 | 2021-09-27 | 20.859 | 873 | -8,735 | 0.00% | 18,210 |
| 2021-09-27 | 2021-09-23 | 27.075 | 9,608 | -874 | 0.00% | 260,138 |
| 2021-09-13 | 2021-09-09 | 26.732 | 10,482 | -1,747 | 0.00% | 280,201 |
| 2021-09-10 | 2021-09-08 | 28.678 | 12,229 | +874 | 0.00% | 350,702 |
| 2021-09-09 | 2021-09-07 | 29.937 | 11,355 | -6,115 | 0.00% | 339,937 |
| 2021-09-08 | 2021-09-06 | 28.048 | 17,470 | +1,747 | 0.00% | 490,003 |
| 2021-09-07 | 2021-09-03 | 30.510 | 15,723 | -1,747 | 0.00% | 479,703 |
| 2021-09-06 | 2021-09-02 | 31.025 | 17,470 | -873 | 0.00% | 542,003 |
| 2021-09-03 | 2021-09-01 | 28.678 | 18,343 | +873 | 0.00% | 526,038 |
| 2021-07-09 | 2021-07-07 | 10.658 | 17,470 | -1,747 | 0.00% | 186,201 |
| 2021-07-07 | 2021-07-05 | 9.353 | 19,217 | -3,494 | 0.00% | 179,741 |
| 2021-06-17 | 2021-06-15 | 6.445 | 22,711 | +3,494 | 0.00% | 146,381 |
| 2021-06-15 | 2021-06-10 | 6.962 | 19,217 | +446 | 0.00% | 133,782 |
| 2021-03-05 | 2021-03-03 | 8.684 | 18,771 | -1,707 | 0.00% | 163,016 |
| 2021-03-03 | 2021-03-01 | 8.239 | 20,478 | -3,413 | 0.00% | 168,720 |
| 2020-11-18 | 2020-11-16 | 4.489 | 23,891 | -5,119 | 0.00% | 107,240 |
| 2020-07-16 | 2020-07-14 | 4.313 | 29,010 | +5,119 | 0.00% | 125,118 |
| 2020-07-15 | 2020-07-13 | 4.606 | 23,891 | -5,119 | 0.00% | 110,040 |
| 2020-06-11 | 2020-06-09 | 4.450 | 29,010 | +1,884 | 0.00% | 129,085 |
| 2020-03-10 | 2020-03-06 | 4.863 | 27,126 | +4,787 | 0.00% | 131,922 |
| 2019-06-03 | 2019-05-30 | 7.237 | 22,339 | +1,484 | 0.00% | 161,658 |
| 2019-04-04 | 2019-04-02 | 7.908 | 20,855 | -2,979 | 0.00% | 164,919 |
| 2018-08-09 | 2018-08-07 | 7.988 | 23,834 | +2,979 | 0.00% | 190,397 |
| 2018-07-26 | 2018-07-24 | 8.901 | 20,855 | -2,979 | 0.00% | 185,639 |
| 2018-06-20 | 2018-06-15 | 9.492 | 23,834 | -1,490 | 0.00% | 226,236 |
| 2018-06-19 | 2018-06-14 | 9.385 | 25,324 | +1,490 | 0.00% | 237,659 |
| 2018-06-04 | 2018-05-31 | 9.667 | 23,834 | -2,235 | 0.00% | 230,396 |
| 2018-06-01 | 2018-05-30 | 9.143 | 26,069 | +2,235 | 0.00% | 238,351 |
| 2018-05-28 | 2018-05-24 | 10.577 | 23,834 | +932 | 0.00% | 252,096 |
| 2018-05-24 | 2018-05-21 | 11.136 | 22,902 | -1,432 | 0.00% | 255,038 |
| 2018-04-19 | 2018-04-17 | 9.012 | 24,334 | +2,863 | 0.00% | 219,304 |
| 2018-03-26 | 2018-03-22 | 11.066 | 21,471 | +1,432 | 0.00% | 237,602 |
| 2018-03-16 | 2018-03-14 | 12.016 | 20,039 | -7,157 | 0.00% | 240,795 |
| 2018-03-08 | 2018-03-06 | 10.996 | 27,196 | -1,432 | 0.00% | 299,056 |
| 2018-03-07 | 2018-03-05 | 10.060 | 28,628 | +1,432 | 0.00% | 288,003 |
| 2018-02-28 | 2018-02-26 | 10.675 | 27,196 | -10,736 | 0.00% | 290,316 |
| 2018-02-23 | 2018-02-21 | 10.437 | 37,932 | -4,294 | 0.00% | 395,913 |
| 2018-02-22 | 2018-02-20 | 10.144 | 42,226 | -164,609 | 0.00% | 428,341 |
| 2018-02-02 | 2018-01-31 | 9.585 | 206,835 | -129,541 | 0.01% | 1,982,536 |
| 2018-01-31 | 2018-01-29 | 9.362 | 336,376 | -7,157 | 0.02% | 3,149,001 |
| 2018-01-30 | 2018-01-26 | 9.040 | 343,533 | +7,157 | 0.02% | 3,105,602 |
| 2018-01-29 | 2018-01-25 | 8.984 | 336,376 | -384,327 | 0.02% | 3,022,101 |
| 2018-01-26 | 2018-01-24 | 8.859 | 720,703 | -715,694 | 0.05% | 6,384,378 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,436,397 | -1,631,065 | 0.10% | 12,523,683 |
| 2018-01-24 | 2018-01-22 | 8.719 | 3,067,462 | -1,694,762 | 0.20% | 26,744,641 |
| 2018-01-23 | 2018-01-19 | 8.118 | 4,762,224 | -1,431,387 | 0.32% | 38,659,741 |
| 2018-01-22 | 2018-01-18 | 7.964 | 6,193,611 | -39,363 | 0.41% | 49,327,803 |
| 2018-01-04 | 2018-01-02 | 7.797 | 6,232,974 | -163,894 | 0.41% | 48,596,222 |
| 2018-01-02 | 2017-12-28 | 7.825 | 6,396,868 | -303,454 | 0.42% | 50,052,804 |
| 2017-10-23 | 2017-10-19 | 7.489 | 6,700,322 | +7,157 | 0.44% | 50,180,323 |
| 2017-10-20 | 2017-10-18 | 8.062 | 6,693,165 | -7,157 | 0.44% | 53,961,043 |
| 2017-10-18 | 2017-10-16 | 7.685 | 6,700,322 | -7,156 | 0.44% | 51,491,004 |
| 2017-10-13 | 2017-10-11 | 7.196 | 6,707,478 | +14,313 | 0.44% | 48,265,797 |
| 2017-10-12 | 2017-10-10 | 7.391 | 6,693,165 | -2,147,080 | 0.44% | 49,472,083 |
| 2017-10-11 | 2017-10-09 | 7.112 | 8,840,245 | -715,693 | 0.58% | 62,871,682 |
| 2017-09-29 | 2017-09-27 | 6.637 | 9,555,938 | +7,157 | 0.63% | 63,421,999 |
| 2017-09-25 | 2017-09-21 | 6.693 | 9,548,781 | -511,721 | 0.63% | 63,908,178 |
| 2017-09-21 | 2017-09-19 | 6.302 | 10,060,502 | -462,338 | 0.67% | 63,397,070 |
| 2017-08-10 | 2017-08-08 | 5.170 | 10,522,840 | -1,241,728 | 0.70% | 54,401,100 |
| 2017-08-08 | 2017-08-04 | 5.156 | 11,764,568 | -349,258 | 0.78% | 60,656,220 |
| 2017-08-07 | 2017-08-03 | 5.142 | 12,113,826 | -644,124 | 0.80% | 62,287,678 |
| 2017-08-04 | 2017-08-02 | 5.240 | 12,757,950 | -1,060,658 | 0.84% | 66,847,498 |
| 2017-08-03 | 2017-08-01 | 5.351 | 13,818,608 | -2,361,073 | 0.91% | 73,949,640 |
| 2017-08-02 | 2017-07-31 | 5.086 | 16,179,681 | -715,693 | 1.07% | 82,289,482 |
| 2017-07-28 | 2017-07-26 | 5.291 | 16,895,374 | +700,085 | 1.12% | 89,397,737 |
| 2017-06-28 | 2017-06-26 | 5.073 | 16,195,289 | -686 | 1.12% | 82,152,358 |
| 2017-06-22 | 2017-06-20 | 4.971 | 16,195,975 | -3,431 | 1.12% | 80,503,278 |
| 2017-06-12 | 2017-06-08 | 5.262 | 16,199,406 | -8,232 | 1.12% | 85,242,932 |
| 2016-03-01 | 2016-02-26 | 1.662 | 16,207,638 | +3,430 | 1.12% | 26,932,500 |
| 2015-06-03 | 2015-06-01 | 5.254 | 16,204,208 | +390,543 | 1.12% | 85,133,532 |
| 2015-06-01 | 2015-05-28 | 5.089 | 15,813,665 | -40,085 | 1.12% | 80,478,000 |
| 2015-05-06 | 2015-05-04 | 4.895 | 15,853,750 | -33,405 | 1.12% | 77,597,098 |
| 2015-04-24 | 2015-04-22 | 4.999 | 15,887,155 | +4,009 | 1.12% | 79,425,201 |
| 2015-04-16 | 2015-04-14 | 5.284 | 15,883,146 | -6,681 | 1.12% | 83,922,219 |
| 2015-04-15 | 2015-04-13 | 5.239 | 15,889,827 | -13,362 | 1.12% | 83,243,999 |
| 2015-03-18 | 2015-03-16 | 4.176 | 15,903,189 | +374,130 | 1.12% | 66,413,160 |
| 2015-02-06 | 2015-02-04 | 4.011 | 15,529,059 | +33,404 | 1.10% | 62,293,920 |
| 2014-12-10 | 2014-12-08 | 4.341 | 15,495,655 | -2,672 | 1.10% | 67,262,601 |
| 2014-11-28 | 2014-11-26 | 4.520 | 15,498,327 | -4,009 | 1.10% | 70,057,960 |
| 2014-09-10 | 2014-09-05 | 4.865 | 15,502,336 | +4,009 | 1.10% | 75,413,002 |
| 2014-08-19 | 2014-08-15 | 4.910 | 15,498,327 | +6,681 | 1.10% | 76,089,440 |
| 2014-05-27 | 2014-05-23 | 5.476 | 15,491,646 | +375,154 | 1.09% | 84,835,582 |
| 2013-10-11 | 2013-10-09 | 5.737 | 15,116,492 | -3,912 | 1.09% | 86,723,118 |
| 2013-10-09 | 2013-10-07 | 5.722 | 15,120,404 | +3,912 | 1.09% | 86,513,621 |
| 2013-08-29 | 2013-08-27 | 4.955 | 15,116,492 | +3,259 | 1.09% | 74,897,238 |
| 2013-08-28 | 2013-08-26 | 4.985 | 15,113,233 | -6,519 | 1.09% | 75,344,751 |
| 2013-08-27 | 2013-08-23 | 4.878 | 15,119,752 | -3,259 | 1.09% | 73,753,741 |
| 2013-08-19 | 2013-08-15 | 5.139 | 15,123,011 | +6,519 | 1.09% | 77,713,298 |
| 2013-08-07 | 2013-08-05 | 4.863 | 15,116,492 | -6,519 | 1.09% | 73,505,959 |
| 2013-07-31 | 2013-07-29 | 4.694 | 15,123,011 | +6,519 | 1.09% | 70,985,878 |
| 2013-07-30 | 2013-07-26 | 4.847 | 15,116,492 | -6,519 | 1.09% | 73,274,079 |
| 2013-07-19 | 2013-07-17 | 4.648 | 15,123,011 | +6,519 | 1.09% | 70,289,938 |
| 2013-07-16 | 2013-07-12 | 4.924 | 15,116,492 | -32,596 | 1.09% | 74,433,479 |
| 2013-06-24 | 2013-06-20 | 4.679 | 15,149,088 | -6,519 | 1.10% | 70,875,901 |
| 2013-06-17 | 2013-06-13 | 4.985 | 15,155,607 | +32,596 | 1.10% | 75,556,000 |
| 2013-06-05 | 2013-06-03 | 5.706 | 15,123,011 | +3,259 | 1.09% | 86,296,558 |
| 2013-05-31 | 2013-05-29 | 5.921 | 15,119,752 | +3,260 | 1.09% | 89,524,981 |
| 2013-05-22 | 2013-05-20 | 6.326 | 15,116,492 | +491,286 | 1.09% | 95,628,029 |
| 2013-05-13 | 2013-05-09 | 7.309 | 14,625,206 | -634,508 | 1.09% | 106,896,678 |
| 2013-05-10 | 2013-05-08 | 7.262 | 15,259,714 | -538,006 | 1.14% | 110,808,522 |
| 2013-05-09 | 2013-05-07 | 7.357 | 15,797,720 | +56,765 | 1.18% | 116,218,077 |
| 2013-05-08 | 2013-05-06 | 7.420 | 15,740,955 | -56,765 | 1.18% | 116,798,757 |
| 2013-05-07 | 2013-05-03 | 6.944 | 15,797,720 | -852,738 | 1.18% | 109,705,857 |
| 2013-05-06 | 2013-05-02 | 6.881 | 16,650,458 | -809,848 | 1.24% | 114,571,660 |
| 2013-04-23 | 2013-04-19 | 6.865 | 17,460,306 | +53,611 | 1.31% | 119,867,387 |
| 2013-04-22 | 2013-04-18 | 6.722 | 17,406,695 | -159,573 | 1.30% | 117,015,520 |
| 2013-04-19 | 2013-04-17 | 6.754 | 17,566,268 | -657,213 | 1.31% | 118,645,260 |
| 2013-04-18 | 2013-04-16 | 6.643 | 18,223,481 | -883,013 | 1.36% | 121,061,668 |
| 2013-04-17 | 2013-04-15 | 6.500 | 19,106,494 | -1,304,966 | 1.43% | 124,201,302 |
| 2013-04-16 | 2013-04-12 | 6.754 | 20,411,460 | -7,568 | 1.53% | 137,862,122 |
| 2013-04-15 | 2013-04-11 | 6.897 | 20,419,028 | -49,197 | 1.53% | 140,826,898 |
| 2013-04-12 | 2013-04-10 | 6.754 | 20,468,225 | -1,059,614 | 1.53% | 138,245,522 |
| 2013-04-11 | 2013-04-09 | 6.643 | 21,527,839 | -240,306 | 1.61% | 143,013,077 |
| 2013-04-09 | 2013-04-05 | 6.596 | 21,768,145 | +31,536 | 1.63% | 143,574,080 |
| 2013-03-20 | 2013-03-18 | 7.547 | 21,736,609 | +31,536 | 1.63% | 164,043,882 |
| 2013-03-13 | 2013-03-11 | 8.213 | 21,705,073 | -5,676 | 1.62% | 178,259,343 |
| 2013-03-12 | 2013-03-08 | 8.752 | 21,710,749 | +64,964 | 1.62% | 190,009,439 |
| 2013-03-11 | 2013-03-07 | 8.768 | 21,645,785 | -3,967,248 | 1.62% | 189,784,073 |
| 2013-03-08 | 2013-03-06 | 9.117 | 25,613,033 | -2,523 | 1.92% | 233,501,753 |
| 2013-03-07 | 2013-03-05 | 8.308 | 25,615,556 | -630 | 1.92% | 212,812,123 |
| 2013-03-06 | 2013-03-04 | 7.943 | 25,616,186 | -3,844,257 | 1.92% | 203,476,137 |
| 2013-03-05 | 2013-03-01 | 8.118 | 29,460,443 | -1,646,188 | 2.20% | 239,150,077 |
| 2013-03-01 | 2013-02-27 | 7.943 | 31,106,631 | -31,536 | 2.33% | 247,088,193 |
| 2013-02-28 | 2013-02-26 | 7.658 | 31,138,167 | +31,536 | 2.33% | 238,452,272 |
| 2013-02-18 | 2013-02-14 | 8.308 | 31,106,631 | -31,536 | 2.33% | 258,431,564 |
| 2013-02-07 | 2013-02-05 | 7.864 | 31,138,167 | +31,536 | 2.33% | 244,870,242 |
| 2013-01-17 | 2013-01-15 | 9.576 | 31,106,631 | -319,776 | 2.33% | 297,886,764 |
| 2013-01-15 | 2013-01-11 | 9.449 | 31,426,407 | -1,666,370 | 2.35% | 296,962,958 |
| 2013-01-14 | 2013-01-10 | 9.529 | 33,092,777 | -1,262 | 2.47% | 315,332,675 |
| 2013-01-11 | 2013-01-09 | 9.228 | 33,094,039 | -31,536 | 2.47% | 305,375,401 |
| 2013-01-10 | 2013-01-08 | 9.006 | 33,125,575 | -1,409,035 | 2.48% | 298,313,599 |
| 2013-01-09 | 2013-01-07 | 8.847 | 34,534,610 | -1,254,509 | 2.58% | 305,527,316 |
| 2013-01-08 | 2013-01-04 | 8.371 | 35,789,119 | -1,949,565 | 2.68% | 299,603,044 |
| 2013-01-07 | 2013-01-03 | 8.308 | 37,738,684 | -1,053,307 | 2.82% | 313,530,164 |
| 2013-01-04 | 2013-01-02 | 8.340 | 38,791,991 | -695,057 | 2.90% | 323,511,040 |
| 2013-01-03 | 2012-12-31 | 8.134 | 39,487,048 | -687,488 | 2.95% | 321,168,781 |
| 2013-01-02 | 2012-12-27 | 8.007 | 40,174,536 | -2,573,981 | 3.00% | 321,664,800 |
| 2012-12-28 | 2012-12-24 | 7.848 | 42,748,517 | -1,324,518 | 3.20% | 335,496,152 |
| 2012-12-17 | 2012-12-13 | 7.230 | 44,073,035 | -13,876 | 3.30% | 318,639,118 |
| 2012-12-14 | 2012-12-12 | 7.357 | 44,086,911 | -12,615 | 3.30% | 324,331,359 |
| 2012-12-12 | 2012-12-10 | 7.087 | 44,099,526 | -1,147,916 | 3.30% | 312,537,933 |
| 2012-12-11 | 2012-12-07 | 7.135 | 45,247,442 | -81,994 | 3.38% | 322,825,503 |
| 2012-12-05 | 2012-12-03 | 6.738 | 45,329,436 | +63,073 | 3.39% | 305,443,253 |
| 2012-11-28 | 2012-11-26 | 7.119 | 45,266,363 | -493,856 | 3.38% | 322,242,808 |
| 2012-11-22 | 2012-11-20 | 7.135 | 45,760,219 | -162,727 | 3.42% | 326,483,997 |
| 2012-11-21 | 2012-11-19 | 7.135 | 45,922,946 | -631 | 3.43% | 327,645,000 |
| 2012-11-20 | 2012-11-16 | 7.214 | 45,923,577 | -3,120,817 | 3.43% | 331,290,052 |
| 2012-11-16 | 2012-11-14 | 7.024 | 49,044,394 | -1,576,808 | 3.67% | 344,472,367 |
| 2012-11-15 | 2012-11-13 | 6.897 | 50,621,202 | +31,536 | 3.78% | 349,126,650 |
| 2012-11-07 | 2012-11-05 | 7.737 | 50,589,666 | -97,131 | 3.78% | 391,419,921 |
| 2012-11-06 | 2012-11-02 | 7.357 | 50,686,797 | -32,167 | 3.79% | 372,884,318 |
| 2012-11-05 | 2012-11-01 | 7.214 | 50,718,964 | -2,226,453 | 3.79% | 365,883,699 |
| 2012-11-02 | 2012-10-31 | 7.024 | 52,945,417 | -6,307,230 | 3.96% | 371,871,923 |
| 2012-11-01 | 2012-10-30 | 6.913 | 59,252,647 | -2,836,992 | 4.43% | 409,595,839 |
| 2012-10-31 | 2012-10-29 | 7.071 | 62,089,639 | -283,826 | 4.64% | 439,051,317 |
| 2012-10-29 | 2012-10-25 | 6.944 | 62,373,465 | -606,755 | 4.66% | 433,146,961 |
| 2012-10-26 | 2012-10-24 | 7.166 | 62,980,220 | -268,058 | 4.71% | 451,340,077 |
| 2012-10-25 | 2012-10-22 | 6.738 | 63,248,278 | -6,307 | 4.73% | 426,185,752 |
| 2012-10-24 | 2012-10-19 | 6.707 | 63,254,585 | -12,614 | 4.73% | 424,222,471 |
| 2012-10-22 | 2012-10-18 | 6.374 | 63,267,199 | -6,308 | 4.73% | 403,242,178 |
| 2012-10-08 | 2012-10-04 | 6.152 | 63,273,507 | -9,460 | 4.73% | 389,237,722 |
| 2012-09-21 | 2012-09-19 | 5.692 | 63,282,967 | +6,307 | 4.73% | 360,199,057 |
| 2012-09-20 | 2012-09-18 | 5.692 | 63,276,660 | +3,153 | 4.73% | 360,163,159 |
| 2012-09-19 | 2012-09-17 | 5.835 | 63,273,507 | -3,153 | 4.73% | 369,173,922 |
| 2012-09-11 | 2012-09-07 | 5.660 | 63,276,660 | -9,461 | 4.73% | 358,156,679 |
| 2012-09-06 | 2012-09-04 | 5.819 | 63,286,121 | +3,154 | 4.73% | 368,244,130 |
| 2012-09-04 | 2012-08-31 | 5.866 | 63,282,967 | +9,460 | 4.73% | 371,235,797 |
| 2012-07-30 | 2012-07-26 | 6.183 | 63,273,507 | +34,059 | 4.73% | 391,244,102 |
| 2012-07-27 | 2012-07-25 | 6.659 | 63,239,448 | +29,014 | 4.73% | 421,113,003 |
| 2012-07-20 | 2012-07-18 | 6.722 | 63,210,434 | -63,073 | 4.73% | 424,928,558 |
| 2012-07-19 | 2012-07-17 | 6.263 | 63,273,507 | +63,040,770 | 4.73% | 396,260,052 |
| 2012-07-12 | 2012-07-10 | 5.628 | 232,737 | -5,046 | 0.02% | 1,309,951 |
| 2012-07-11 | 2012-07-09 | 5.819 | 237,783 | +31,537 | 0.02% | 1,383,592 |
| 2012-07-06 | 2012-07-04 | 6.072 | 206,246 | +5,045 | 0.02% | 1,252,407 |
| 2012-07-04 | 2012-06-29 | 5.692 | 201,201 | -3,153 | 0.02% | 1,145,212 |
| 2012-06-29 | 2012-06-27 | 5.724 | 204,354 | +3,153 | 0.02% | 1,169,638 |
| 2012-06-28 | 2012-06-26 | 5.882 | 201,201 | -6,307 | 0.02% | 1,183,492 |
| 2012-06-27 | 2012-06-25 | 5.771 | 207,508 | +3,154 | 0.02% | 1,197,561 |
| 2012-06-25 | 2012-06-21 | 6.564 | 204,354 | +3,153 | 0.02% | 1,341,358 |
| 2012-06-13 | 2012-06-11 | 7.658 | 201,201 | -2,523 | 0.02% | 1,540,773 |
| 2012-06-06 | 2012-06-04 | 7.404 | 203,724 | -3,153 | 0.02% | 1,508,413 |
| 2012-06-05 | 2012-06-01 | 7.801 | 206,877 | +3,153 | 0.02% | 1,613,759 |
| 2012-06-04 | 2012-05-31 | 7.959 | 203,724 | -1,261 | 0.02% | 1,621,464 |
| 2012-05-31 | 2012-05-29 | 8.134 | 204,985 | -3,784 | 0.02% | 1,667,250 |
| 2012-05-29 | 2012-05-25 | 7.705 | 208,769 | +2,523 | 0.02% | 1,608,657 |
| 2012-05-28 | 2012-05-24 | 7.959 | 206,246 | +3,784 | 0.02% | 1,641,536 |
| 2012-05-24 | 2012-05-22 | 8.419 | 202,462 | +1,261 | 0.02% | 1,704,509 |
| 2012-05-22 | 2012-05-18 | 9.123 | 201,201 | +14,120 | 0.02% | 1,835,457 |
| 2012-05-17 | 2012-05-15 | 9.412 | 187,081 | -5,865 | 0.02% | 1,760,877 |
| 2012-05-16 | 2012-05-14 | 9.293 | 192,946 | +5,865 | 0.02% | 1,793,051 |
| 2012-05-15 | 2012-05-11 | 9.856 | 187,081 | +29,323 | 0.02% | 1,843,817 |
| 2012-05-14 | 2012-05-10 | 9.941 | 157,758 | -6,451 | 0.01% | 1,568,268 |
| 2012-05-11 | 2012-05-09 | 9.532 | 164,209 | +2,932 | 0.01% | 1,565,197 |
| 2012-05-10 | 2012-05-08 | 9.719 | 161,277 | -2,932 | 0.01% | 1,567,500 |
| 2012-05-09 | 2012-05-07 | 9.685 | 164,209 | +2,932 | 0.01% | 1,590,397 |
| 2012-04-27 | 2012-04-25 | 10.521 | 161,277 | +1,173 | 0.01% | 1,696,750 |
| 2012-04-26 | 2012-04-24 | 11.169 | 160,104 | +2,346 | 0.01% | 1,788,149 |
| 2012-04-10 | 2012-04-03 | 12.089 | 157,758 | -1,760 | 0.01% | 1,907,207 |
| 2012-03-30 | 2012-03-28 | 11.629 | 159,518 | +1,173 | 0.01% | 1,855,045 |
| 2012-03-29 | 2012-03-27 | 11.902 | 158,345 | +3,519 | 0.01% | 1,884,604 |
| 2012-03-26 | 2012-03-22 | 11.987 | 154,826 | +2,932 | 0.01% | 1,855,921 |
| 2012-03-23 | 2012-03-21 | 12.430 | 151,894 | +1,173 | 0.01% | 1,888,115 |
| 2012-03-09 | 2012-03-07 | 12.260 | 150,721 | +2,933 | 0.01% | 1,847,834 |
| 2012-03-06 | 2012-03-02 | 13.880 | 147,788 | -7,038 | 0.01% | 2,051,275 |
| 2012-03-05 | 2012-03-01 | 13.454 | 154,826 | -17,594 | 0.01% | 2,082,961 |
| 2012-03-02 | 2012-02-29 | 13.590 | 172,420 | -4,691 | 0.01% | 2,343,183 |
| 2012-02-27 | 2012-02-23 | 12.789 | 177,111 | -11,730 | 0.01% | 2,264,994 |
| 2012-02-23 | 2012-02-21 | 12.584 | 188,841 | +11,730 | 0.02% | 2,376,364 |
| 2012-02-14 | 2012-02-10 | 12.720 | 177,111 | -5,865 | 0.01% | 2,252,914 |
| 2012-02-13 | 2012-02-09 | 12.942 | 182,976 | -35,188 | 0.01% | 2,368,079 |
| 2012-02-07 | 2012-02-03 | 12.038 | 218,164 | -29,323 | 0.02% | 2,626,323 |
| 2012-01-06 | 2012-01-04 | 9.446 | 247,487 | -7,037 | 0.02% | 2,337,881 |
| 2012-01-05 | 2012-01-03 | 9.088 | 254,524 | +5,864 | 0.02% | 2,313,216 |
| 2012-01-04 | 2011-12-30 | 8.730 | 248,660 | +1,173 | 0.02% | 2,170,882 |
| 2011-12-19 | 2011-12-15 | 9.719 | 247,487 | -11,729 | 0.02% | 2,405,401 |
| 2011-12-08 | 2011-12-06 | 10.845 | 259,216 | +5,865 | 0.02% | 2,811,119 |
| 2011-11-30 | 2011-11-28 | 10.998 | 253,351 | -5,865 | 0.02% | 2,786,395 |
| 2011-11-28 | 2011-11-24 | 10.776 | 259,216 | +11,729 | 0.02% | 2,793,439 |
| 2011-11-10 | 2011-11-08 | 10.742 | 247,487 | -11,729 | 0.02% | 2,658,601 |
| 2011-10-31 | 2011-10-27 | 10.487 | 259,216 | +11,729 | 0.02% | 2,718,299 |
| 2011-10-28 | 2011-10-26 | 9.958 | 247,487 | -5,864 | 0.02% | 2,464,481 |
| 2011-10-26 | 2011-10-24 | 8.713 | 253,351 | -5,865 | 0.02% | 2,207,516 |
| 2011-10-14 | 2011-10-12 | 7.775 | 259,216 | -11,729 | 0.02% | 2,015,519 |
| 2011-10-11 | 2011-10-07 | 7.332 | 270,945 | -17,594 | 0.02% | 1,986,597 |
| 2011-10-07 | 2011-10-04 | 5.354 | 288,539 | +17,594 | 0.02% | 1,544,879 |
| 2011-10-03 | 2011-09-28 | 7.127 | 270,945 | +11,729 | 0.02% | 1,931,158 |
| 2011-09-15 | 2011-09-12 | 9.020 | 259,216 | -3,519 | 0.02% | 2,338,179 |
| 2011-09-12 | 2011-09-08 | 9.805 | 262,735 | +3,519 | 0.02% | 2,576,001 |
| 2011-08-23 | 2011-08-19 | 11.220 | 259,216 | +1,173 | 0.02% | 2,908,359 |
| 2011-08-18 | 2011-08-16 | 11.987 | 258,043 | +26,977 | 0.02% | 3,093,198 |
| 2011-08-16 | 2011-08-12 | 12.124 | 231,066 | +5,865 | 0.02% | 2,801,341 |
| 2011-08-11 | 2011-08-09 | 11.885 | 225,201 | -11,730 | 0.02% | 2,676,476 |
| 2011-08-02 | 2011-07-29 | 14.494 | 236,931 | +1,173 | 0.02% | 3,434,006 |
| 2011-07-29 | 2011-07-27 | 14.613 | 235,758 | +1,173 | 0.02% | 3,445,145 |
| 2011-07-21 | 2011-07-19 | 14.119 | 234,585 | -586 | 0.02% | 3,312,004 |
| 2011-07-19 | 2011-07-15 | 15.090 | 235,171 | +586 | 0.02% | 3,548,847 |
| 2011-07-07 | 2011-07-05 | 15.653 | 234,585 | +78,586 | 0.02% | 3,672,004 |
| 2011-07-04 | 2011-06-29 | 14.460 | 155,999 | -2,932 | 0.01% | 2,255,682 |
| 2011-06-28 | 2011-06-24 | 13.675 | 158,931 | -11,729 | 0.01% | 2,173,418 |
| 2011-06-24 | 2011-06-22 | 12.908 | 170,660 | -58,647 | 0.01% | 2,202,865 |
| 2011-06-23 | 2011-06-21 | 12.124 | 229,307 | +46,917 | 0.02% | 2,780,015 |
| 2011-06-20 | 2011-06-16 | 12.686 | 182,390 | +29,323 | 0.01% | 2,313,845 |
| 2011-06-15 | 2011-06-13 | 13.454 | 153,067 | -8,210 | 0.01% | 2,059,296 |
| 2011-06-08 | 2011-06-03 | 14.016 | 161,277 | -29,323 | 0.01% | 2,260,500 |
| 2011-06-03 | 2011-06-01 | 13.863 | 190,600 | -29,323 | 0.02% | 2,642,249 |
| 2011-05-30 | 2011-05-26 | 12.362 | 219,923 | -2,932 | 0.02% | 2,718,748 |
| 2011-05-26 | 2011-05-24 | 12.959 | 222,855 | +2,932 | 0.02% | 2,887,994 |
| 2011-05-25 | 2011-05-23 | 12.448 | 219,923 | +35,188 | 0.02% | 2,737,498 |
| 2011-05-24 | 2011-05-20 | 13.829 | 184,735 | +29,323 | 0.02% | 2,554,644 |
| 2011-05-23 | 2011-05-19 | 14.954 | 155,412 | -29,323 | 0.01% | 2,324,044 |
| 2011-05-19 | 2011-05-17 | 14.477 | 184,735 | +29,323 | 0.02% | 2,674,343 |
| 2011-04-29 | 2011-04-27 | 13.375 | 155,412 | +2,659 | 0.01% | 2,078,712 |
| 2011-03-28 | 2011-03-24 | 11.033 | 152,753 | -37,468 | 0.01% | 1,685,397 |
| 2011-03-24 | 2011-03-22 | 9.836 | 190,221 | +2,882 | 0.02% | 1,871,100 |
| 2011-03-23 | 2011-03-21 | 9.923 | 187,339 | -5,764 | 0.02% | 1,859,001 |
| 2011-03-22 | 2011-03-18 | 9.802 | 193,103 | +5,764 | 0.02% | 1,892,749 |
| 2011-03-21 | 2011-03-17 | 9.576 | 187,339 | -14,411 | 0.02% | 1,794,001 |
| 2011-03-18 | 2011-03-16 | 9.854 | 201,750 | -80,699 | 0.02% | 1,988,004 |
| 2011-03-14 | 2011-03-10 | 9.750 | 282,449 | -11,529 | 0.02% | 2,753,796 |
| 2011-03-11 | 2011-03-09 | 9.229 | 293,978 | -28,821 | 0.02% | 2,713,201 |
| 2011-03-10 | 2011-03-08 | 8.986 | 322,799 | -28,822 | 0.03% | 2,900,798 |
| 2011-03-02 | 2011-02-28 | 8.778 | 351,621 | -2,882 | 0.03% | 3,086,603 |
| 2011-02-28 | 2011-02-24 | 8.206 | 354,503 | +2,882 | 0.03% | 2,908,952 |
| 2011-02-17 | 2011-02-15 | 8.327 | 351,621 | -9,799 | 0.03% | 2,928,003 |
| 2011-02-16 | 2011-02-14 | 8.535 | 361,420 | -28,821 | 0.03% | 3,084,841 |
| 2011-02-09 | 2011-02-07 | 8.240 | 390,241 | -2,882 | 0.03% | 3,215,748 |
| 2011-02-08 | 2011-02-02 | 7.789 | 393,123 | +46,114 | 0.03% | 3,062,177 |
| 2011-01-28 | 2011-01-26 | 7.269 | 347,009 | +5,764 | 0.03% | 2,522,378 |
| 2011-01-17 | 2011-01-13 | 8.206 | 341,245 | +9,799 | 0.03% | 2,800,160 |
| 2011-01-14 | 2011-01-12 | 8.223 | 331,446 | +31,704 | 0.03% | 2,725,503 |
| 2011-01-12 | 2011-01-10 | 8.657 | 299,742 | -17,293 | 0.02% | 2,594,798 |
| 2011-01-07 | 2011-01-05 | 9.073 | 317,035 | -17,293 | 0.03% | 2,876,500 |
| 2010-12-22 | 2010-12-20 | 8.223 | 334,328 | -28,821 | 0.03% | 2,749,201 |
| 2010-12-21 | 2010-12-17 | 8.188 | 363,149 | -34,586 | 0.03% | 2,973,599 |
| 2010-12-20 | 2010-12-16 | 7.616 | 397,735 | +69,171 | 0.03% | 3,029,101 |
| 2010-12-17 | 2010-12-15 | 8.223 | 328,564 | +23,058 | 0.03% | 2,701,804 |
| 2010-12-15 | 2010-12-13 | 8.674 | 305,506 | -28,822 | 0.03% | 2,649,996 |
| 2010-12-13 | 2010-12-09 | 8.119 | 334,328 | +115,286 | 0.03% | 2,714,401 |
| 2010-12-10 | 2010-12-08 | 8.639 | 219,042 | -11,529 | 0.02% | 1,892,397 |
| 2010-12-08 | 2010-12-06 | 8.605 | 230,571 | -5,764 | 0.02% | 1,984,001 |
| 2010-12-07 | 2010-12-03 | 8.136 | 236,335 | +5,764 | 0.02% | 1,922,899 |
| 2010-12-03 | 2010-12-01 | 7.911 | 230,571 | -5,764 | 0.02% | 1,824,001 |
| 2010-12-02 | 2010-11-30 | 7.876 | 236,335 | -28,822 | 0.02% | 1,861,399 |
| 2010-12-01 | 2010-11-29 | 7.182 | 265,157 | +5,765 | 0.02% | 1,904,403 |
| 2010-11-29 | 2010-11-25 | 7.252 | 259,392 | +201,749 | 0.02% | 1,880,998 |
| 2010-11-26 | 2010-11-24 | 6.991 | 57,643 | -28,821 | 0.00% | 403,002 |
| 2010-11-24 | 2010-11-22 | 6.679 | 86,464 | -57,643 | 0.01% | 577,499 |
| 2010-11-23 | 2010-11-19 | 6.124 | 144,107 | -115,285 | 0.01% | 882,501 |
| 2010-11-17 | 2010-11-15 | 5.586 | 259,392 | +28,821 | 0.02% | 1,448,998 |
| 2010-11-16 | 2010-11-12 | 5.690 | 230,571 | +57,643 | 0.02% | 1,312,001 |
| 2010-11-02 | 2010-10-29 | 5.916 | 172,928 | -57,643 | 0.01% | 1,022,999 |
| 2010-11-01 | 2010-10-28 | 5.447 | 230,571 | +57,643 | 0.02% | 1,256,000 |
| 2010-10-29 | 2010-10-27 | 5.551 | 172,928 | +57,643 | 0.01% | 959,999 |
| 2010-10-18 | 2010-10-14 | 4.667 | 115,285 | -57,643 | 0.01% | 537,998 |
| 2010-10-15 | 2010-10-13 | 4.597 | 172,928 | -28,822 | 0.01% | 794,999 |
| 2010-10-12 | 2010-10-08 | 4.302 | 201,750 | +86,465 | 0.02% | 868,002 |
| 2010-10-08 | 2010-10-06 | 4.545 | 115,285 | -577 | 0.01% | 523,998 |
| 2010-09-28 | 2010-09-24 | 4.771 | 115,862 | -19,022 | 0.01% | 552,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 134,884 | -67,442 | 0.01% | 648,180 |
| 2010-09-24 | 2010-09-21 | 4.320 | 202,326 | -576 | 0.02% | 873,990 |
| 2010-09-10 | 2010-09-08 | 4.181 | 202,902 | -86,464 | 0.02% | 848,318 |
| 2010-09-08 | 2010-09-06 | 3.834 | 289,366 | -57,643 | 0.02% | 1,109,418 |
| 2010-09-07 | 2010-09-03 | 3.834 | 347,009 | -115,286 | 0.03% | 1,330,419 |
| 2010-09-06 | 2010-09-02 | 3.591 | 462,295 | -57,642 | 0.04% | 1,660,141 |
| 2010-08-24 | 2010-08-20 | 3.556 | 519,937 | -86,464 | 0.04% | 1,849,099 |
| 2010-08-17 | 2010-08-13 | 3.348 | 606,401 | -57,643 | 0.05% | 2,030,358 |
| 2010-08-13 | 2010-08-11 | 3.227 | 664,044 | +57,643 | 0.06% | 2,142,719 |
| 2010-08-12 | 2010-08-10 | 3.261 | 606,401 | -28,822 | 0.05% | 1,977,758 |
| 2010-08-11 | 2010-08-09 | 3.470 | 635,223 | -28,821 | 0.05% | 2,204,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 664,044 | -28,822 | 0.06% | 2,234,879 |
| 2010-08-09 | 2010-08-05 | 3.209 | 692,866 | -57,642 | 0.06% | 2,223,701 |
| 2010-08-06 | 2010-08-04 | 3.175 | 750,508 | -28,822 | 0.06% | 2,382,659 |
| 2010-07-29 | 2010-07-27 | 2.828 | 779,330 | -5,764 | 0.06% | 2,203,761 |
| 2010-07-22 | 2010-07-20 | 2.915 | 785,094 | +5,764 | 0.07% | 2,288,160 |
| 2010-07-15 | 2010-07-13 | 2.915 | 779,330 | +28,822 | 0.06% | 2,271,361 |
| 2010-07-14 | 2010-07-12 | 2.984 | 750,508 | -57,643 | 0.06% | 2,239,439 |
| 2010-07-12 | 2010-07-08 | 2.758 | 808,151 | -28,821 | 0.07% | 2,229,180 |
| 2010-07-07 | 2010-07-05 | 2.672 | 836,972 | +28,821 | 0.07% | 2,236,079 |
| 2010-07-06 | 2010-07-02 | 2.724 | 808,151 | +28,821 | 0.07% | 2,201,140 |
| 2010-06-22 | 2010-06-18 | 3.019 | 779,330 | -28,821 | 0.06% | 2,352,481 |
| 2010-06-17 | 2010-06-14 | 2.793 | 808,151 | +28,821 | 0.07% | 2,257,220 |
| 2010-06-01 | 2010-05-28 | 2.862 | 779,330 | +28,822 | 0.06% | 2,230,801 |
| 2010-05-31 | 2010-05-27 | 2.915 | 750,508 | -90,499 | 0.06% | 2,187,359 |
| 2010-05-27 | 2010-05-25 | 2.724 | 841,007 | -24,787 | 0.07% | 2,290,629 |
| 2010-05-24 | 2010-05-19 | 2.724 | 865,794 | +57,643 | 0.07% | 2,358,141 |
| 2010-05-17 | 2010-05-13 | 3.098 | 808,151 | -40,425 | 0.07% | 2,503,281 |
| 2010-05-14 | 2010-05-12 | 3.027 | 848,576 | +56,496 | 0.07% | 2,568,419 |
| 2010-05-11 | 2010-05-07 | 2.956 | 792,080 | +19,774 | 0.07% | 2,341,340 |
| 2010-05-10 | 2010-05-06 | 3.133 | 772,306 | +14,124 | 0.07% | 2,419,590 |
| 2010-05-07 | 2010-05-05 | 3.221 | 758,182 | -90,394 | 0.06% | 2,442,440 |
| 2010-05-04 | 2010-04-30 | 3.221 | 848,576 | +56,496 | 0.07% | 2,733,639 |
| 2010-05-03 | 2010-04-29 | 3.115 | 792,080 | +84,745 | 0.07% | 2,467,520 |
| 2010-04-29 | 2010-04-27 | 3.452 | 707,335 | -112,993 | 0.06% | 2,441,399 |
| 2010-04-28 | 2010-04-26 | 3.310 | 820,328 | -19,774 | 0.07% | 2,715,240 |
| 2010-04-27 | 2010-04-23 | 3.381 | 840,102 | +84,745 | 0.07% | 2,840,171 |
| 2010-04-26 | 2010-04-22 | 3.381 | 755,357 | -161,015 | 0.06% | 2,553,669 |
| 2010-04-21 | 2010-04-19 | 2.867 | 916,372 | -107,343 | 0.08% | 2,627,640 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,023,715 | -28,248 | 0.09% | 2,736,119 |
| 2010-04-09 | 2010-04-07 | 2.478 | 1,051,963 | +22,598 | 0.09% | 2,606,799 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,029,365 | +41,808 | 0.09% | 2,587,240 |
| 2010-03-31 | 2010-03-29 | 2.460 | 987,557 | +84,744 | 0.08% | 2,429,719 |
| 2010-03-24 | 2010-03-22 | 2.655 | 902,813 | -84,744 | 0.08% | 2,397,000 |
| 2010-03-22 | 2010-03-18 | 2.496 | 987,557 | -84,745 | 0.08% | 2,464,679 |
| 2010-03-05 | 2010-03-03 | 2.301 | 1,072,302 | -1,130 | 0.09% | 2,467,400 |
| 2010-03-02 | 2010-02-26 | 2.354 | 1,073,432 | -52,542 | 0.09% | 2,527,000 |
| 2010-02-25 | 2010-02-23 | 2.248 | 1,125,974 | -3,954 | 0.10% | 2,531,111 |
| 2010-02-19 | 2010-02-17 | 2.301 | 1,129,928 | -28,249 | 0.10% | 2,599,999 |
| 2010-02-09 | 2010-02-05 | 1.894 | 1,158,177 | +112,993 | 0.10% | 2,193,501 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,045,184 | -541,236 | 0.09% | 2,257,000 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,586,420 | +180,789 | 0.13% | 3,762,721 |
| 2010-01-27 | 2010-01-25 | 2.460 | 1,405,631 | +112,993 | 0.12% | 3,458,320 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,292,638 | +190,958 | 0.11% | 3,180,320 |
| 2010-01-22 | 2010-01-20 | 2.797 | 1,101,680 | -112,993 | 0.09% | 3,080,999 |
| 2010-01-20 | 2010-01-18 | 2.478 | 1,214,673 | +112,993 | 0.10% | 3,010,000 |
| 2010-01-19 | 2010-01-15 | 2.567 | 1,101,680 | +56,496 | 0.09% | 2,827,499 |
| 2010-01-15 | 2010-01-13 | 2.620 | 1,045,184 | +175,139 | 0.09% | 2,738,000 |
| 2010-01-14 | 2010-01-12 | 2.726 | 870,045 | +15,819 | 0.07% | 2,371,600 |
| 2010-01-13 | 2010-01-11 | 2.567 | 854,226 | +112,993 | 0.07% | 2,192,400 |
| 2010-01-12 | 2010-01-08 | 2.549 | 741,233 | +112,993 | 0.06% | 1,889,280 |
| 2010-01-11 | 2010-01-07 | 2.549 | 628,240 | +62,146 | 0.05% | 1,601,279 |
| 2010-01-08 | 2010-01-06 | 2.637 | 566,094 | +125,422 | 0.05% | 1,492,980 |
| 2010-01-06 | 2010-01-04 | 2.584 | 440,672 | +244,064 | 0.04% | 1,138,800 |
| 2009-12-15 | 2009-12-11 | 2.867 | 196,608 | +195,478 | 0.02% | 563,761 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-02-25 | 2009-02-23 | 0.723 | 1,093 | -10,933 | 0.00% | 790 |
| 2008-05-22 | 2008-05-20 | 3.202 | 12,026 | +278 | 0.00% | 38,511 |
| 2008-02-04 | 2008-01-31 | 2.809 | 11,748 | -10,679 | 0.00% | 33,001 |
| 2008-01-18 | 2008-01-16 | 3.221 | 22,427 | +5,340 | 0.00% | 72,239 |
| 2008-01-09 | 2008-01-07 | 3.764 | 17,087 | +534 | 0.00% | 64,318 |
| 2008-01-02 | 2007-12-27 | 4.101 | 16,553 | -26,700 | 0.00% | 67,888 |
| 2007-12-28 | 2007-12-24 | 4.045 | 43,253 | -1,602 | 0.00% | 174,962 |
| 2007-12-27 | 2007-12-20 | 3.671 | 44,855 | +534 | 0.00% | 164,642 |
| 2007-12-18 | 2007-12-14 | 3.783 | 44,321 | +1,602 | 0.00% | 167,662 |
| 2007-12-17 | 2007-12-13 | 3.745 | 42,719 | +37,379 | 0.00% | 160,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 5,340 | +5,340 | 0.00% | 21,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy