History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,000 | +0 | 0.00% | 25,720 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,000 | +0 | 0.00% | 25,180 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,000 | +0 | 0.00% | 23,020 |
| 2025-09-29 | 2025-09-25 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,000 | +0 | 0.00% | 23,340 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,000 | +0 | 0.00% | 23,740 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 2,000 | +0 | 0.00% | 23,980 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,000 | +0 | 0.00% | 24,140 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,000 | -1,000 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,000 | -2,000 | 0.00% | 37,650 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,000 | -5,000 | 0.00% | 47,900 |
| 2025-06-10 | 2025-06-06 | 9.371 | 10,000 | +108 | 0.00% | 93,709 |
| 2025-05-13 | 2025-05-09 | 9.320 | 9,892 | +4,946 | 0.00% | 92,197 |
| 2024-07-19 | 2024-07-17 | 7.531 | 4,946 | +989 | 0.00% | 37,249 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,957 | +44 | 0.00% | 35,271 |
| 2024-05-14 | 2024-05-10 | 8.995 | 3,913 | -9,783 | 0.00% | 35,199 |
| 2024-04-02 | 2024-03-27 | 7.350 | 13,696 | -5,870 | 0.00% | 100,661 |
| 2024-02-28 | 2024-02-26 | 7.452 | 19,566 | -1,956 | 0.00% | 145,803 |
| 2023-11-07 | 2023-11-03 | 6.276 | 21,522 | -1,957 | 0.00% | 135,079 |
| 2023-11-01 | 2023-10-30 | 6.532 | 23,479 | +1,957 | 0.00% | 153,362 |
| 2023-06-14 | 2023-06-12 | 7.893 | 21,522 | +8,011 | 0.00% | 169,884 |
| 2023-05-09 | 2023-05-05 | 8.948 | 13,511 | +1,801 | 0.00% | 120,899 |
| 2023-01-03 | 2022-12-29 | 9.381 | 11,710 | -4,503 | 0.00% | 109,853 |
| 2022-12-22 | 2022-12-20 | 9.514 | 16,213 | -4,504 | 0.00% | 154,257 |
| 2022-12-14 | 2022-12-12 | 10.025 | 20,717 | +9,007 | 0.00% | 207,689 |
| 2022-12-09 | 2022-12-07 | 9.215 | 11,710 | -4,503 | 0.00% | 107,903 |
| 2022-11-18 | 2022-11-16 | 9.281 | 16,213 | +4,503 | 0.00% | 150,477 |
| 2022-08-15 | 2022-08-11 | 9.470 | 11,710 | -9,007 | 0.00% | 110,893 |
| 2022-08-12 | 2022-08-10 | 8.981 | 20,717 | +9,007 | 0.00% | 186,069 |
| 2022-08-04 | 2022-08-02 | 8.837 | 11,710 | -9,007 | 0.00% | 103,483 |
| 2022-08-02 | 2022-07-29 | 9.470 | 20,717 | +9,007 | 0.00% | 196,189 |
| 2022-07-28 | 2022-07-26 | 9.803 | 11,710 | -9,007 | 0.00% | 114,793 |
| 2022-06-30 | 2022-06-28 | 11.502 | 20,717 | +9,007 | 0.00% | 238,279 |
| 2022-06-21 | 2022-06-17 | 11.346 | 11,710 | -1,801 | 0.00% | 132,864 |
| 2022-06-20 | 2022-06-16 | 11.069 | 13,511 | -901 | 0.00% | 149,549 |
| 2022-06-17 | 2022-06-15 | 12.612 | 14,412 | +2,702 | 0.00% | 181,762 |
| 2022-06-16 | 2022-06-14 | 12.301 | 11,710 | -6,305 | 0.00% | 144,044 |
| 2022-06-14 | 2022-06-10 | 12.273 | 18,015 | +545 | 0.00% | 221,090 |
| 2022-05-19 | 2022-05-17 | 10.830 | 17,470 | -8,735 | 0.00% | 189,201 |
| 2022-04-21 | 2022-04-19 | 9.983 | 26,205 | +8,735 | 0.00% | 261,601 |
| 2022-03-31 | 2022-03-29 | 11.723 | 17,470 | -1,747 | 0.00% | 204,801 |
| 2022-03-30 | 2022-03-28 | 11.952 | 19,217 | +1,747 | 0.00% | 229,681 |
| 2022-03-09 | 2022-03-07 | 11.517 | 17,470 | -8,735 | 0.00% | 201,201 |
| 2022-03-08 | 2022-03-04 | 11.288 | 26,205 | +8,735 | 0.00% | 295,802 |
| 2022-03-04 | 2022-03-02 | 12.593 | 17,470 | -8,735 | 0.00% | 220,001 |
| 2022-03-03 | 2022-03-01 | 12.662 | 26,205 | +14,850 | 0.00% | 331,802 |
| 2022-02-11 | 2022-02-09 | 10.361 | 11,355 | -1,747 | 0.00% | 117,645 |
| 2022-02-10 | 2022-02-08 | 10.624 | 13,102 | +1,747 | 0.00% | 139,195 |
| 2022-01-03 | 2021-12-29 | 14.310 | 11,355 | +3,494 | 0.00% | 162,494 |
| 2021-12-29 | 2021-12-24 | 13.852 | 7,861 | -8,735 | 0.00% | 108,894 |
| 2021-12-28 | 2021-12-22 | 13.898 | 16,596 | +8,735 | 0.00% | 230,654 |
| 2021-12-17 | 2021-12-15 | 13.394 | 7,861 | -8,735 | 0.00% | 105,294 |
| 2021-12-15 | 2021-12-13 | 13.738 | 16,596 | +8,735 | 0.00% | 227,994 |
| 2021-12-14 | 2021-12-10 | 14.677 | 7,861 | -8,735 | 0.00% | 115,373 |
| 2021-12-13 | 2021-12-09 | 14.608 | 16,596 | +8,735 | 0.00% | 242,434 |
| 2021-12-08 | 2021-12-06 | 14.150 | 7,861 | -17,470 | 0.00% | 111,234 |
| 2021-12-06 | 2021-12-02 | 15.043 | 25,331 | +8,735 | 0.00% | 381,055 |
| 2021-11-24 | 2021-11-22 | 18.546 | 16,596 | -10,482 | 0.00% | 307,792 |
| 2021-11-22 | 2021-11-18 | 17.585 | 27,078 | +8,735 | 0.00% | 476,154 |
| 2021-11-18 | 2021-11-16 | 17.676 | 18,343 | +1,747 | 0.00% | 324,233 |
| 2021-11-12 | 2021-11-10 | 17.539 | 16,596 | -8,735 | 0.00% | 291,073 |
| 2021-11-11 | 2021-11-09 | 17.928 | 25,331 | -1,747 | 0.00% | 454,133 |
| 2021-11-09 | 2021-11-05 | 17.378 | 27,078 | +19,217 | 0.00% | 470,574 |
| 2021-09-21 | 2021-09-17 | 26.903 | 7,861 | -1,747 | 0.00% | 211,488 |
| 2021-09-20 | 2021-09-16 | 26.159 | 9,608 | +1,747 | 0.00% | 251,338 |
| 2021-09-14 | 2021-09-10 | 24.728 | 7,861 | -1,747 | 0.00% | 194,389 |
| 2021-09-13 | 2021-09-09 | 26.732 | 9,608 | +2,620 | 0.00% | 256,838 |
| 2021-09-10 | 2021-09-08 | 28.678 | 6,988 | +2,621 | 0.00% | 200,401 |
| 2021-09-09 | 2021-09-07 | 29.937 | 4,367 | -3,494 | 0.00% | 130,736 |
| 2021-09-08 | 2021-09-06 | 28.048 | 7,861 | +4,367 | 0.00% | 220,487 |
| 2021-09-07 | 2021-09-03 | 30.510 | 3,494 | +874 | 0.00% | 106,601 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,620 | -2,621 | 0.00% | 81,285 |
| 2021-09-03 | 2021-09-01 | 28.678 | 5,241 | +2,621 | 0.00% | 150,301 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,620 | -2,621 | 0.00% | 80,385 |
| 2021-08-31 | 2021-08-27 | 26.217 | 5,241 | +1,747 | 0.00% | 137,401 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,494 | -1,747 | 0.00% | 91,600 |
| 2021-08-26 | 2021-08-24 | 24.900 | 5,241 | +1,747 | 0.00% | 130,501 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,494 | -1,747 | 0.00% | 86,200 |
| 2021-08-24 | 2021-08-20 | 21.133 | 5,241 | -1,747 | 0.00% | 110,761 |
| 2021-08-23 | 2021-08-19 | 20.836 | 6,988 | -873 | 0.00% | 145,601 |
| 2021-08-20 | 2021-08-18 | 19.462 | 7,861 | -2,621 | 0.00% | 152,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 10,482 | +2,621 | 0.00% | 193,201 |
| 2021-08-18 | 2021-08-16 | 21.385 | 7,861 | +2,620 | 0.00% | 168,110 |
| 2021-08-13 | 2021-08-11 | 18.981 | 5,241 | -1,747 | 0.00% | 99,481 |
| 2021-08-12 | 2021-08-10 | 19.096 | 6,988 | +1,747 | 0.00% | 133,441 |
| 2021-08-11 | 2021-08-09 | 18.157 | 5,241 | -6,114 | 0.00% | 95,161 |
| 2021-08-09 | 2021-08-05 | 17.012 | 11,355 | +1,747 | 0.00% | 193,173 |
| 2021-07-30 | 2021-07-28 | 14.814 | 9,608 | -2,621 | 0.00% | 142,333 |
| 2021-07-29 | 2021-07-27 | 14.036 | 12,229 | +874 | 0.00% | 171,641 |
| 2021-07-28 | 2021-07-26 | 15.157 | 11,355 | -874 | 0.00% | 172,113 |
| 2021-07-27 | 2021-07-23 | 13.921 | 12,229 | +2,621 | 0.00% | 170,241 |
| 2021-07-26 | 2021-07-22 | 14.402 | 9,608 | -10,482 | 0.00% | 138,374 |
| 2021-07-23 | 2021-07-21 | 13.829 | 20,090 | +1,747 | 0.00% | 277,835 |
| 2021-07-22 | 2021-07-20 | 13.051 | 18,343 | +17,470 | 0.00% | 239,395 |
| 2021-07-12 | 2021-07-08 | 11.311 | 873 | -5,241 | 0.00% | 9,874 |
| 2021-07-08 | 2021-07-06 | 10.269 | 6,114 | +5,241 | 0.00% | 62,785 |
| 2021-07-07 | 2021-07-05 | 9.353 | 873 | -17,470 | 0.00% | 8,165 |
| 2021-06-15 | 2021-06-10 | 6.962 | 18,343 | +425 | 0.00% | 127,697 |
| 2020-07-29 | 2020-07-27 | 3.973 | 17,918 | -42,663 | 0.00% | 71,189 |
| 2020-07-13 | 2020-07-09 | 4.184 | 60,581 | -8,532 | 0.00% | 253,471 |
| 2020-07-09 | 2020-07-07 | 4.102 | 69,113 | +8,532 | 0.00% | 283,499 |
| 2020-06-11 | 2020-06-09 | 4.450 | 60,581 | +3,936 | 0.00% | 269,566 |
| 2020-04-02 | 2020-03-31 | 3.873 | 56,645 | -7,978 | 0.00% | 219,391 |
| 2020-03-30 | 2020-03-26 | 3.898 | 64,623 | +7,978 | 0.00% | 251,911 |
| 2020-01-31 | 2020-01-29 | 4.725 | 56,645 | +15,957 | 0.00% | 267,672 |
| 2020-01-16 | 2020-01-14 | 5.315 | 40,688 | -23,935 | 0.00% | 216,238 |
| 2019-11-06 | 2019-11-04 | 4.788 | 64,623 | +15,956 | 0.00% | 309,421 |
| 2019-07-17 | 2019-07-15 | 5.540 | 48,667 | +7,979 | 0.00% | 269,623 |
| 2019-06-03 | 2019-05-30 | 7.237 | 40,688 | +2,702 | 0.00% | 294,442 |
| 2019-04-23 | 2019-04-17 | 9.036 | 37,986 | -7,448 | 0.00% | 343,229 |
| 2019-03-07 | 2019-03-05 | 7.331 | 45,434 | +7,448 | 0.00% | 333,057 |
| 2019-02-11 | 2019-02-04 | 6.525 | 37,986 | +14,896 | 0.00% | 247,859 |
| 2018-05-28 | 2018-05-24 | 10.577 | 23,090 | +904 | 0.00% | 244,227 |
| 2018-04-04 | 2018-03-29 | 10.577 | 22,186 | -7,157 | 0.00% | 234,665 |
| 2018-02-09 | 2018-02-07 | 8.691 | 29,343 | -7,157 | 0.00% | 255,016 |
| 2018-01-31 | 2018-01-29 | 9.362 | 36,500 | -21,471 | 0.00% | 341,697 |
| 2018-01-24 | 2018-01-22 | 8.719 | 57,971 | -716 | 0.00% | 505,439 |
| 2018-01-22 | 2018-01-18 | 7.964 | 58,687 | -14,314 | 0.00% | 467,401 |
| 2017-12-04 | 2017-11-30 | 7.014 | 73,001 | +35,785 | 0.00% | 512,042 |
| 2017-11-16 | 2017-11-14 | 7.140 | 37,216 | -4,294 | 0.00% | 265,720 |
| 2017-11-15 | 2017-11-13 | 7.112 | 41,510 | +4,294 | 0.00% | 295,218 |
| 2017-11-14 | 2017-11-10 | 7.517 | 37,216 | -17,892 | 0.00% | 279,760 |
| 2017-10-27 | 2017-10-25 | 7.936 | 55,108 | -17,893 | 0.00% | 437,357 |
| 2017-10-12 | 2017-10-10 | 7.391 | 73,001 | -21,471 | 0.00% | 539,582 |
| 2017-10-06 | 2017-10-03 | 6.986 | 94,472 | -1,431 | 0.01% | 660,003 |
| 2017-09-22 | 2017-09-20 | 6.525 | 95,903 | +35,785 | 0.01% | 625,781 |
| 2017-09-21 | 2017-09-19 | 6.302 | 60,118 | -3,579 | 0.00% | 378,838 |
| 2017-09-07 | 2017-09-05 | 5.533 | 63,697 | +3,579 | 0.00% | 352,442 |
| 2017-07-28 | 2017-07-26 | 5.291 | 60,118 | +2,491 | 0.00% | 318,100 |
| 2017-07-26 | 2017-07-24 | 5.320 | 57,627 | +13,721 | 0.00% | 306,599 |
| 2017-06-05 | 2017-06-01 | 4.023 | 43,906 | -13,721 | 0.00% | 176,638 |
| 2017-06-02 | 2017-05-31 | 1.997 | 57,627 | -20,581 | 0.00% | 115,080 |
| 2016-03-16 | 2016-03-14 | 2.128 | 78,208 | -27,442 | 0.01% | 166,439 |
| 2016-03-04 | 2016-03-02 | 1.866 | 105,650 | +27,442 | 0.01% | 197,120 |
| 2016-03-03 | 2016-03-01 | 1.866 | 78,208 | -6,861 | 0.01% | 145,919 |
| 2016-02-29 | 2016-02-25 | 1.603 | 85,069 | +6,861 | 0.01% | 136,401 |
| 2016-01-20 | 2016-01-18 | 2.434 | 78,208 | +20,581 | 0.01% | 190,379 |
| 2015-11-26 | 2015-11-24 | 3.207 | 57,627 | +13,721 | 0.00% | 184,799 |
| 2015-07-21 | 2015-07-17 | 3.425 | 43,906 | +13,720 | 0.00% | 150,399 |
| 2015-06-03 | 2015-06-01 | 5.254 | 30,186 | +790 | 0.00% | 158,591 |
| 2015-04-08 | 2015-04-01 | 4.655 | 29,396 | -13,362 | 0.00% | 136,840 |
| 2015-02-17 | 2015-02-13 | 4.026 | 42,758 | -668 | 0.00% | 172,161 |
| 2015-01-28 | 2015-01-26 | 4.056 | 43,426 | +13,362 | 0.00% | 176,151 |
| 2014-12-19 | 2014-12-17 | 4.131 | 30,064 | +20,043 | 0.00% | 124,200 |
| 2014-11-17 | 2014-11-13 | 4.760 | 10,021 | -13,362 | 0.00% | 47,698 |
| 2014-10-23 | 2014-10-21 | 4.266 | 23,383 | +6,681 | 0.00% | 99,750 |
| 2014-08-19 | 2014-08-15 | 4.910 | 16,702 | +13,362 | 0.00% | 81,999 |
| 2014-05-27 | 2014-05-23 | 5.476 | 3,340 | +80 | 0.00% | 18,291 |
| 2014-05-21 | 2014-05-19 | 5.384 | 3,260 | -13,038 | 0.00% | 17,552 |
| 2014-04-07 | 2014-04-03 | 5.169 | 16,298 | -19,557 | 0.00% | 84,251 |
| 2014-03-13 | 2014-03-11 | 5.691 | 35,855 | -5,215 | 0.00% | 204,050 |
| 2014-03-11 | 2014-03-07 | 4.909 | 41,070 | -6,519 | 0.00% | 201,598 |
| 2014-03-03 | 2014-02-27 | 4.510 | 47,589 | +6,519 | 0.00% | 214,618 |
| 2014-02-14 | 2014-02-12 | 4.725 | 41,070 | +5,215 | 0.00% | 194,038 |
| 2014-01-22 | 2014-01-20 | 4.387 | 35,855 | +19,557 | 0.00% | 157,300 |
| 2013-11-15 | 2013-11-13 | 5.415 | 16,298 | -6,519 | 0.00% | 88,251 |
| 2013-09-13 | 2013-09-11 | 5.706 | 22,817 | +13,038 | 0.00% | 130,201 |
| 2013-09-11 | 2013-09-09 | 5.047 | 9,779 | -6,519 | 0.00% | 49,352 |
| 2013-08-26 | 2013-08-22 | 4.939 | 16,298 | +6,519 | 0.00% | 80,501 |
| 2013-08-16 | 2013-08-13 | 5.200 | 9,779 | -6,519 | 0.00% | 50,852 |
| 2013-06-17 | 2013-06-13 | 4.985 | 16,298 | +6,519 | 0.00% | 81,251 |
| 2013-06-06 | 2013-06-04 | 5.660 | 9,779 | +6,519 | 0.00% | 55,352 |
| 2013-06-04 | 2013-05-31 | 5.875 | 3,260 | -7,171 | 0.00% | 19,153 |
| 2013-05-24 | 2013-05-22 | 5.952 | 10,431 | -6,519 | 0.00% | 62,083 |
| 2013-05-22 | 2013-05-20 | 6.326 | 16,950 | +6,858 | 0.00% | 107,227 |
| 2013-05-15 | 2013-05-13 | 6.326 | 10,092 | -6,307 | 0.00% | 63,843 |
| 2013-05-14 | 2013-05-10 | 6.564 | 16,399 | +9,461 | 0.00% | 107,641 |
| 2013-04-29 | 2013-04-25 | 6.897 | 6,938 | -6,307 | 0.00% | 47,850 |
| 2013-04-09 | 2013-04-05 | 6.596 | 13,245 | -6,307 | 0.00% | 87,359 |
| 2013-03-25 | 2013-03-21 | 7.452 | 19,552 | +6,307 | 0.00% | 145,697 |
| 2013-03-21 | 2013-03-19 | 7.420 | 13,245 | +9,461 | 0.00% | 98,279 |
| 2013-01-14 | 2013-01-10 | 9.529 | 3,784 | -6,308 | 0.00% | 36,057 |
| 2013-01-09 | 2013-01-07 | 8.847 | 10,092 | +6,308 | 0.00% | 89,284 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,784 | -3,154 | 0.00% | 31,557 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,938 | -6,307 | 0.00% | 55,880 |
| 2012-12-14 | 2012-12-12 | 7.357 | 13,245 | -2,523 | 0.00% | 97,439 |
| 2012-11-20 | 2012-11-16 | 7.214 | 15,768 | +6,307 | 0.00% | 113,749 |
| 2012-10-29 | 2012-10-25 | 6.944 | 9,461 | -6,307 | 0.00% | 65,701 |
| 2012-10-24 | 2012-10-19 | 6.707 | 15,768 | -6,307 | 0.00% | 105,749 |
| 2012-10-22 | 2012-10-18 | 6.374 | 22,075 | -6,308 | 0.00% | 140,698 |
| 2012-10-19 | 2012-10-17 | 5.914 | 28,383 | +6,308 | 0.00% | 167,853 |
| 2012-10-16 | 2012-10-12 | 6.231 | 22,075 | -6,308 | 0.00% | 137,548 |
| 2012-10-12 | 2012-10-10 | 6.183 | 28,383 | -6,307 | 0.00% | 175,503 |
| 2012-10-11 | 2012-10-09 | 5.930 | 34,690 | +12,615 | 0.00% | 205,701 |
| 2012-09-17 | 2012-09-13 | 5.819 | 22,075 | -6,308 | 0.00% | 128,448 |
| 2012-09-11 | 2012-09-07 | 5.660 | 28,383 | -11,983 | 0.00% | 160,653 |
| 2012-09-10 | 2012-09-06 | 5.232 | 40,366 | +9,461 | 0.00% | 211,199 |
| 2012-09-07 | 2012-09-05 | 5.406 | 30,905 | +8,830 | 0.00% | 167,088 |
| 2012-09-06 | 2012-09-04 | 5.819 | 22,075 | -25,229 | 0.00% | 128,448 |
| 2012-08-30 | 2012-08-28 | 6.358 | 47,304 | +3,153 | 0.00% | 300,749 |
| 2012-08-08 | 2012-08-06 | 7.040 | 44,151 | -3,153 | 0.00% | 310,803 |
| 2012-07-26 | 2012-07-24 | 6.437 | 47,304 | +3,153 | 0.00% | 304,499 |
| 2012-07-23 | 2012-07-19 | 6.802 | 44,151 | -3,153 | 0.00% | 300,303 |
| 2012-07-20 | 2012-07-18 | 6.722 | 47,304 | -6,307 | 0.00% | 317,998 |
| 2012-07-19 | 2012-07-17 | 6.263 | 53,611 | -6,308 | 0.00% | 335,747 |
| 2012-07-06 | 2012-07-04 | 6.072 | 59,919 | +6,308 | 0.00% | 363,852 |
| 2012-07-03 | 2012-06-28 | 5.660 | 53,611 | -2,523 | 0.00% | 303,447 |
| 2012-06-29 | 2012-06-27 | 5.724 | 56,134 | +12,614 | 0.00% | 321,288 |
| 2012-06-27 | 2012-06-25 | 5.771 | 43,520 | +21,445 | 0.00% | 251,161 |
| 2012-06-18 | 2012-06-14 | 7.452 | 22,075 | +3,153 | 0.00% | 164,498 |
| 2012-06-15 | 2012-06-13 | 7.848 | 18,922 | -3,153 | 0.00% | 148,502 |
| 2012-06-14 | 2012-06-12 | 7.594 | 22,075 | -6,308 | 0.00% | 167,648 |
| 2012-06-06 | 2012-06-04 | 7.404 | 28,383 | +6,308 | 0.00% | 210,153 |
| 2012-05-31 | 2012-05-29 | 8.134 | 22,075 | -6,308 | 0.00% | 179,548 |
| 2012-05-30 | 2012-05-28 | 7.452 | 28,383 | +6,308 | 0.00% | 211,503 |
| 2012-05-23 | 2012-05-21 | 9.719 | 22,075 | -3,154 | 0.00% | 214,554 |
| 2012-05-22 | 2012-05-18 | 9.123 | 25,229 | +1,771 | 0.00% | 230,152 |
| 2012-05-16 | 2012-05-14 | 9.293 | 23,458 | +2,932 | 0.00% | 217,996 |
| 2012-05-09 | 2012-05-07 | 9.685 | 20,526 | +2,932 | 0.00% | 198,798 |
| 2012-05-07 | 2012-05-03 | 10.197 | 17,594 | -29,323 | 0.00% | 179,401 |
| 2012-05-03 | 2012-04-30 | 9.907 | 46,917 | -2,932 | 0.00% | 464,801 |
| 2012-04-30 | 2012-04-26 | 10.197 | 49,849 | +2,932 | 0.00% | 508,297 |
| 2012-04-27 | 2012-04-25 | 10.521 | 46,917 | +29,323 | 0.00% | 493,601 |
| 2012-04-25 | 2012-04-23 | 11.271 | 17,594 | +5,865 | 0.00% | 198,302 |
| 2012-04-17 | 2012-04-13 | 12.891 | 11,729 | -5,865 | 0.00% | 151,197 |
| 2012-03-29 | 2012-03-27 | 11.902 | 17,594 | +2,932 | 0.00% | 209,402 |
| 2012-03-26 | 2012-03-22 | 11.987 | 14,662 | +5,865 | 0.00% | 175,755 |
| 2012-03-22 | 2012-03-20 | 12.976 | 8,797 | +5,865 | 0.00% | 114,151 |
| 2012-03-06 | 2012-03-02 | 13.880 | 2,932 | -2,933 | 0.00% | 40,696 |
| 2012-02-21 | 2012-02-17 | 12.669 | 5,865 | +2,933 | 0.00% | 74,305 |
| 2012-02-13 | 2012-02-09 | 12.942 | 2,932 | -5,865 | 0.00% | 37,946 |
| 2011-12-20 | 2011-12-16 | 9.941 | 8,797 | -5,865 | 0.00% | 87,451 |
| 2011-12-19 | 2011-12-15 | 9.719 | 14,662 | +5,865 | 0.00% | 142,504 |
| 2011-12-05 | 2011-12-01 | 11.646 | 8,797 | -1,173 | 0.00% | 102,451 |
| 2011-12-02 | 2011-11-30 | 11.220 | 9,970 | +1,173 | 0.00% | 111,862 |
| 2011-11-25 | 2011-11-23 | 11.135 | 8,797 | -2,346 | 0.00% | 97,951 |
| 2011-11-22 | 2011-11-18 | 11.407 | 11,143 | -5,864 | 0.00% | 127,113 |
| 2011-11-21 | 2011-11-17 | 11.510 | 17,007 | -1,173 | 0.00% | 195,745 |
| 2011-11-14 | 2011-11-10 | 10.111 | 18,180 | -5,865 | 0.00% | 183,827 |
| 2011-11-02 | 2011-10-31 | 10.521 | 24,045 | +5,865 | 0.00% | 252,971 |
| 2011-11-01 | 2011-10-28 | 10.299 | 18,180 | -8,797 | 0.00% | 187,237 |
| 2011-10-28 | 2011-10-26 | 9.958 | 26,977 | -17,594 | 0.00% | 268,638 |
| 2011-10-27 | 2011-10-25 | 9.037 | 44,571 | -11,729 | 0.00% | 402,799 |
| 2011-10-25 | 2011-10-21 | 8.082 | 56,300 | -5,865 | 0.00% | 455,037 |
| 2011-10-24 | 2011-10-20 | 7.724 | 62,165 | +5,865 | 0.00% | 480,180 |
| 2011-10-21 | 2011-10-19 | 8.014 | 56,300 | -5,865 | 0.00% | 451,197 |
| 2011-10-20 | 2011-10-18 | 7.912 | 62,165 | +5,865 | 0.00% | 491,840 |
| 2011-10-19 | 2011-10-17 | 8.867 | 56,300 | +17,594 | 0.00% | 499,197 |
| 2011-10-18 | 2011-10-14 | 8.662 | 38,706 | +2,345 | 0.00% | 335,276 |
| 2011-10-06 | 2011-10-03 | 5.951 | 36,361 | -5,864 | 0.00% | 216,382 |
| 2011-09-06 | 2011-09-02 | 10.333 | 42,225 | -5,865 | 0.00% | 436,317 |
| 2011-08-31 | 2011-08-29 | 10.418 | 48,090 | -2,346 | 0.00% | 501,021 |
| 2011-08-30 | 2011-08-26 | 9.736 | 50,436 | +2,346 | 0.00% | 491,063 |
| 2011-08-19 | 2011-08-17 | 12.209 | 48,090 | -7,037 | 0.00% | 587,122 |
| 2011-08-18 | 2011-08-16 | 11.987 | 55,127 | +8,210 | 0.00% | 660,815 |
| 2011-08-09 | 2011-08-05 | 13.010 | 46,917 | +2,932 | 0.00% | 610,401 |
| 2011-08-05 | 2011-08-03 | 13.812 | 43,985 | +5,865 | 0.00% | 607,505 |
| 2011-08-01 | 2011-07-28 | 14.391 | 38,120 | +11,729 | 0.00% | 548,600 |
| 2011-07-29 | 2011-07-27 | 14.613 | 26,391 | -11,729 | 0.00% | 385,653 |
| 2011-07-26 | 2011-07-22 | 14.596 | 38,120 | +11,729 | 0.00% | 556,400 |
| 2011-07-18 | 2011-07-14 | 15.295 | 26,391 | +23,459 | 0.00% | 403,653 |
| 2011-07-13 | 2011-07-11 | 15.432 | 2,932 | -7,038 | 0.00% | 45,245 |
| 2011-07-06 | 2011-07-04 | 15.056 | 9,970 | -5,864 | 0.00% | 150,112 |
| 2011-06-29 | 2011-06-27 | 13.846 | 15,834 | -1,760 | 0.00% | 219,234 |
| 2011-06-28 | 2011-06-24 | 13.675 | 17,594 | -5,864 | 0.00% | 240,602 |
| 2011-06-24 | 2011-06-22 | 12.908 | 23,458 | -8,797 | 0.00% | 302,794 |
| 2011-06-23 | 2011-06-21 | 12.124 | 32,255 | +8,797 | 0.00% | 391,045 |
| 2011-06-17 | 2011-06-15 | 13.147 | 23,458 | +7,037 | 0.00% | 308,394 |
| 2011-06-13 | 2011-06-09 | 13.130 | 16,421 | +1,173 | 0.00% | 215,601 |
| 2011-06-09 | 2011-06-07 | 14.050 | 15,248 | -5,865 | 0.00% | 214,240 |
| 2011-06-01 | 2011-05-30 | 13.044 | 21,113 | -3,518 | 0.00% | 275,405 |
| 2011-05-31 | 2011-05-27 | 12.430 | 24,631 | -11,730 | 0.00% | 306,175 |
| 2011-05-26 | 2011-05-24 | 12.959 | 36,361 | +4,106 | 0.00% | 471,205 |
| 2011-05-25 | 2011-05-23 | 12.448 | 32,255 | +4,691 | 0.00% | 401,495 |
| 2011-05-24 | 2011-05-20 | 13.829 | 27,564 | +7,038 | 0.00% | 381,174 |
| 2011-05-23 | 2011-05-19 | 14.954 | 20,526 | -5,865 | 0.00% | 306,948 |
| 2011-05-19 | 2011-05-17 | 14.477 | 26,391 | +11,729 | 0.00% | 382,053 |
| 2011-05-13 | 2011-05-11 | 16.182 | 14,662 | +1,760 | 0.00% | 237,257 |
| 2011-05-11 | 2011-05-06 | 15.687 | 12,902 | -7,624 | 0.00% | 202,397 |
| 2011-05-05 | 2011-05-03 | 15.108 | 20,526 | -5,865 | 0.00% | 310,098 |
| 2011-05-04 | 2011-04-29 | 13.965 | 26,391 | -18,180 | 0.00% | 368,553 |
| 2011-05-03 | 2011-04-28 | 13.688 | 44,571 | -1,759 | 0.00% | 610,077 |
| 2011-04-29 | 2011-04-27 | 13.375 | 46,330 | -8,431 | 0.00% | 619,687 |
| 2011-04-28 | 2011-04-26 | 13.965 | 54,761 | +8,647 | 0.00% | 764,756 |
| 2011-04-27 | 2011-04-21 | 14.538 | 46,114 | +20,751 | 0.00% | 670,397 |
| 2011-04-26 | 2011-04-20 | 15.284 | 25,363 | -5,764 | 0.00% | 387,643 |
| 2011-04-21 | 2011-04-19 | 14.486 | 31,127 | +11,528 | 0.00% | 450,899 |
| 2011-04-18 | 2011-04-14 | 13.653 | 19,599 | -20,174 | 0.00% | 267,586 |
| 2011-04-15 | 2011-04-13 | 12.820 | 39,773 | +14,410 | 0.00% | 509,904 |
| 2011-04-14 | 2011-04-12 | 12.820 | 25,363 | +5,764 | 0.00% | 325,163 |
| 2011-04-12 | 2011-04-08 | 12.543 | 19,599 | -11,528 | 0.00% | 245,826 |
| 2011-04-01 | 2011-03-30 | 11.259 | 31,127 | +28,821 | 0.00% | 350,459 |
| 2011-03-23 | 2011-03-21 | 9.923 | 2,306 | -40,350 | 0.00% | 22,883 |
| 2011-03-21 | 2011-03-17 | 9.576 | 42,656 | +11,529 | 0.00% | 408,484 |
| 2011-03-18 | 2011-03-16 | 9.854 | 31,127 | -13,258 | 0.00% | 306,719 |
| 2011-03-17 | 2011-03-15 | 9.281 | 44,385 | +28,821 | 0.00% | 411,951 |
| 2011-03-15 | 2011-03-11 | 9.351 | 15,564 | +11,529 | 0.00% | 145,534 |
| 2011-03-11 | 2011-03-09 | 9.229 | 4,035 | -20,175 | 0.00% | 37,240 |
| 2011-03-10 | 2011-03-08 | 8.986 | 24,210 | -29,974 | 0.00% | 217,560 |
| 2011-03-03 | 2011-03-01 | 8.657 | 54,184 | +17,293 | 0.00% | 469,059 |
| 2011-03-02 | 2011-02-28 | 8.778 | 36,891 | -17,293 | 0.00% | 323,837 |
| 2011-02-28 | 2011-02-24 | 8.206 | 54,184 | +5,764 | 0.00% | 444,619 |
| 2011-02-25 | 2011-02-23 | 8.379 | 48,420 | +17,293 | 0.00% | 405,721 |
| 2011-02-24 | 2011-02-22 | 8.501 | 31,127 | +2,882 | 0.00% | 264,599 |
| 2011-02-22 | 2011-02-18 | 8.587 | 28,245 | -5,764 | 0.00% | 242,551 |
| 2011-02-21 | 2011-02-17 | 8.796 | 34,009 | -8,647 | 0.00% | 299,128 |
| 2011-02-18 | 2011-02-16 | 8.518 | 42,656 | -5,764 | 0.00% | 363,343 |
| 2011-02-17 | 2011-02-15 | 8.327 | 48,420 | -2,882 | 0.00% | 403,201 |
| 2011-02-16 | 2011-02-14 | 8.535 | 51,302 | -51,878 | 0.00% | 437,880 |
| 2011-02-09 | 2011-02-07 | 8.240 | 103,180 | +1,152 | 0.01% | 850,246 |
| 2011-02-01 | 2011-01-28 | 6.818 | 102,028 | -8,646 | 0.01% | 695,613 |
| 2011-01-28 | 2011-01-26 | 7.269 | 110,674 | +8,646 | 0.01% | 804,480 |
| 2011-01-27 | 2011-01-25 | 7.876 | 102,028 | -17,292 | 0.01% | 803,583 |
| 2011-01-26 | 2011-01-24 | 8.050 | 119,320 | +17,292 | 0.01% | 960,476 |
| 2011-01-25 | 2011-01-21 | 8.154 | 102,028 | +5,765 | 0.01% | 831,903 |
| 2011-01-21 | 2011-01-19 | 8.258 | 96,263 | +2,882 | 0.01% | 794,917 |
| 2011-01-20 | 2011-01-18 | 8.379 | 93,381 | +14,410 | 0.01% | 782,458 |
| 2011-01-17 | 2011-01-13 | 8.206 | 78,971 | +14,411 | 0.01% | 648,014 |
| 2011-01-12 | 2011-01-10 | 8.657 | 64,560 | -5,764 | 0.01% | 558,881 |
| 2011-01-11 | 2011-01-07 | 8.848 | 70,324 | +5,764 | 0.01% | 622,199 |
| 2011-01-06 | 2011-01-04 | 8.761 | 64,560 | -1,153 | 0.01% | 565,601 |
| 2011-01-04 | 2010-12-31 | 8.397 | 65,713 | +2,882 | 0.01% | 551,762 |
| 2010-12-28 | 2010-12-22 | 8.639 | 62,831 | -4,611 | 0.01% | 542,824 |
| 2010-12-23 | 2010-12-21 | 8.622 | 67,442 | -17,293 | 0.01% | 581,490 |
| 2010-12-21 | 2010-12-17 | 8.188 | 84,735 | -6,341 | 0.01% | 693,842 |
| 2010-12-20 | 2010-12-16 | 7.616 | 91,076 | +25,940 | 0.01% | 693,624 |
| 2010-12-17 | 2010-12-15 | 8.223 | 65,136 | +17,293 | 0.01% | 535,618 |
| 2010-12-15 | 2010-12-13 | 8.674 | 47,843 | -9,223 | 0.00% | 414,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 57,066 | +11,528 | 0.00% | 460,348 |
| 2010-12-10 | 2010-12-08 | 8.639 | 45,538 | +11,529 | 0.00% | 393,422 |
| 2010-12-09 | 2010-12-07 | 8.553 | 34,009 | +28,821 | 0.00% | 290,868 |
| 2010-12-08 | 2010-12-06 | 8.605 | 5,188 | +2,882 | 0.00% | 44,641 |
| 2010-12-07 | 2010-12-03 | 8.136 | 2,306 | -28,821 | 0.00% | 18,762 |
| 2010-12-03 | 2010-12-01 | 7.911 | 31,127 | +28,821 | 0.00% | 246,239 |
| 2010-12-02 | 2010-11-30 | 7.876 | 2,306 | -57,642 | 0.00% | 18,162 |
| 2010-12-01 | 2010-11-29 | 7.182 | 59,948 | +28,821 | 0.00% | 430,557 |
| 2010-11-30 | 2010-11-26 | 7.460 | 31,127 | +28,821 | 0.00% | 232,199 |
| 2010-11-25 | 2010-11-23 | 6.384 | 2,306 | -5,764 | 0.00% | 14,722 |
| 2010-11-24 | 2010-11-22 | 6.679 | 8,070 | +5,764 | 0.00% | 53,900 |
| 2010-11-04 | 2010-11-02 | 6.193 | 2,306 | +1,153 | 0.00% | 14,282 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,153 | -3,458 | 0.00% | 5,681 |
| 2010-10-07 | 2010-10-05 | 4.528 | 4,611 | -11,529 | 0.00% | 20,878 |
| 2010-10-05 | 2010-09-30 | 4.580 | 16,140 | +3,459 | 0.00% | 73,920 |
| 2010-09-22 | 2010-09-20 | 4.250 | 12,681 | -11,529 | 0.00% | 53,898 |
| 2010-09-21 | 2010-09-17 | 4.302 | 24,210 | -5,764 | 0.00% | 104,160 |
| 2010-09-20 | 2010-09-16 | 4.059 | 29,974 | +5,764 | 0.00% | 121,679 |
| 2010-09-16 | 2010-09-14 | 4.198 | 24,210 | -11,528 | 0.00% | 101,640 |
| 2010-09-15 | 2010-09-13 | 4.233 | 35,738 | -17,293 | 0.00% | 151,278 |
| 2010-09-14 | 2010-09-10 | 4.164 | 53,031 | +11,528 | 0.00% | 220,799 |
| 2010-09-10 | 2010-09-08 | 4.181 | 41,503 | +17,293 | 0.00% | 173,521 |
| 2010-09-09 | 2010-09-07 | 3.834 | 24,210 | +23,057 | 0.00% | 92,820 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,153 | -5,764 | 0.00% | 4,421 |
| 2010-08-24 | 2010-08-20 | 3.556 | 6,917 | -5,764 | 0.00% | 24,600 |
| 2010-08-20 | 2010-08-18 | 3.383 | 12,681 | +11,528 | 0.00% | 42,899 |
| 2010-07-14 | 2010-07-12 | 2.984 | 1,153 | -576 | 0.00% | 3,440 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2009-08-04 | 2009-07-31 | 1.699 | 1,695 | -9,604 | 0.00% | 2,880 |
| 2009-08-03 | 2009-07-30 | 1.664 | 11,299 | -1,695 | 0.00% | 18,800 |
| 2009-06-16 | 2009-06-12 | 1.381 | 12,994 | +11,299 | 0.00% | 17,940 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,602 | -534 | 0.00% | 7,080 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,136 | +534 | 0.00% | 8,760 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy