History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 50,000 +0 0.00% 630,000
2025-10-13 2025-10-09 12.860 50,000 +0 0.00% 643,000
2025-10-10 2025-10-08 12.700 50,000 +0 0.00% 635,000
2025-10-09 2025-10-06 12.590 50,000 -10,000 0.00% 629,500
2025-08-22 2025-08-20 12.550 60,000 -10,000 0.00% 753,000
2025-08-12 2025-08-08 11.440 70,000 -10,000 0.00% 800,800
2025-08-11 2025-08-07 11.270 80,000 -20,000 0.00% 901,600
2025-06-12 2025-06-10 9.290 100,000 -10,000 0.01% 929,000
2025-06-10 2025-06-06 9.371 110,000 +1,184 0.01% 1,030,796
2025-06-06 2025-06-04 9.351 108,816 -9,892 0.01% 1,017,501
2025-06-04 2025-06-02 9.068 118,708 +9,892 0.01% 1,076,397
2025-06-02 2025-05-29 9.351 108,816 -4,946 0.01% 1,017,501
2025-05-21 2025-05-19 9.027 113,762 +11,871 0.01% 1,026,949
2025-04-08 2025-04-03 9.047 101,891 +2,967 0.01% 921,847
2025-03-31 2025-03-27 9.765 98,924 -4,946 0.01% 966,004
2025-03-21 2025-03-19 9.806 103,870 -9,892 0.01% 1,018,502
2025-03-20 2025-03-18 9.351 113,762 +9,892 0.01% 1,063,749
2025-03-14 2025-03-12 9.664 103,870 -4,946 0.01% 1,003,802
2025-02-19 2025-02-17 7.966 108,816 +19,785 0.01% 866,801
2025-02-10 2025-02-06 8.188 89,031 -5,936 0.01% 728,998
2025-01-08 2025-01-06 8.279 94,967 -19,784 0.01% 786,243
2024-09-09 2024-09-04 5.489 114,751 +9,892 0.01% 629,878
2024-07-25 2024-07-23 7.167 104,859 +9,892 0.01% 751,540
2024-06-26 2024-06-24 8.411 94,967 +4,947 0.01% 798,723
2024-06-14 2024-06-12 9.037 90,020 -9,893 0.01% 813,536
2024-06-13 2024-06-11 8.633 99,913 +9,893 0.01% 862,542
2024-06-11 2024-06-06 8.914 90,020 +996 0.01% 802,402
2024-06-07 2024-06-05 8.893 89,024 +4,892 0.01% 791,704
2024-06-03 2024-05-30 9.813 84,132 -4,892 0.00% 825,599
2024-05-23 2024-05-21 9.721 89,024 -9,782 0.01% 865,414
2024-05-14 2024-05-10 8.995 98,806 -9,783 0.01% 888,797
2024-02-23 2024-02-21 6.951 108,589 -9,783 0.00% 754,799
2024-02-22 2024-02-20 6.706 118,372 +9,783 0.01% 793,760
2024-01-29 2024-01-25 5.878 108,589 -9,783 0.00% 638,249
2024-01-09 2024-01-05 6.287 118,372 -2,935 0.01% 744,150
2024-01-05 2024-01-03 5.827 121,307 +2,935 0.01% 706,801
2023-12-12 2023-12-08 5.602 118,372 +9,783 0.01% 663,080
2023-08-02 2023-07-31 7.830 108,589 -9,783 0.00% 850,259
2023-06-14 2023-06-12 7.893 118,372 +9,382 0.01% 934,368
2023-05-18 2023-05-16 8.837 108,990 -2,702 0.01% 963,162
2023-05-16 2023-05-12 8.460 111,692 +2,702 0.01% 944,880
2023-04-27 2023-04-25 8.437 108,990 +9,008 0.01% 919,602
2023-04-11 2023-04-04 8.904 99,982 +27,022 0.00% 890,217
2023-03-14 2023-03-10 10.192 72,960 +9,007 0.00% 743,579
2023-01-30 2023-01-26 10.791 63,953 -9,007 0.00% 690,123
2023-01-16 2023-01-12 10.391 72,960 -901 0.00% 758,159
2023-01-13 2023-01-11 10.292 73,861 -18,015 0.00% 760,142
2023-01-11 2023-01-09 10.358 91,876 -9,007 0.00% 951,663
2022-12-16 2022-12-14 10.058 100,883 -9,008 0.00% 1,014,719
2022-12-13 2022-12-09 10.391 109,891 -18,014 0.01% 1,141,925
2022-11-03 2022-11-01 8.193 127,905 +9,007 0.01% 1,047,957
2022-08-30 2022-08-26 10.125 118,898 -1,801 0.01% 1,203,841
2022-08-26 2022-08-24 8.826 120,699 +1,801 0.01% 1,065,296
2022-07-06 2022-07-04 10.269 118,898 +4,504 0.01% 1,221,001
2022-06-16 2022-06-14 12.301 114,394 -9,008 0.01% 1,407,157
2022-06-15 2022-06-13 12.868 123,402 -9,007 0.01% 1,587,917
2022-06-14 2022-06-10 12.273 132,409 +12,740 0.01% 1,624,994
2022-06-08 2022-06-06 12.273 119,669 -8,735 0.01% 1,468,642
2022-05-31 2022-05-27 10.406 128,404 -14,849 0.01% 1,336,232
2022-05-27 2022-05-25 10.235 143,253 +13,102 0.01% 1,466,158
2022-05-26 2022-05-24 10.521 130,151 +10,482 0.01% 1,369,312
2022-05-23 2022-05-19 11.391 119,669 -6,114 0.01% 1,363,152
2022-05-20 2022-05-18 11.219 125,783 -4,368 0.01% 1,411,196
2022-05-04 2022-04-29 10.819 130,151 -8,735 0.01% 1,408,052
2022-04-27 2022-04-25 9.376 138,886 +8,735 0.01% 1,302,212
2022-04-25 2022-04-21 9.639 130,151 +8,735 0.01% 1,254,582
2022-04-22 2022-04-20 9.971 121,416 +8,735 0.01% 1,210,691
2022-04-20 2022-04-14 10.178 112,681 +8,735 0.01% 1,146,811
2022-04-14 2022-04-12 10.418 103,946 +8,735 0.01% 1,082,901
2022-04-13 2022-04-11 10.441 95,211 +10,482 0.00% 994,080
2022-04-11 2022-04-07 11.494 84,729 +8,735 0.00% 973,879
2022-03-25 2022-03-23 12.639 75,994 -8,735 0.00% 960,479
2022-03-22 2022-03-18 11.334 84,729 -26,205 0.00% 960,299
2022-03-21 2022-03-17 10.693 110,934 -17,470 0.01% 1,186,181
2022-03-17 2022-03-15 8.838 128,404 +26,205 0.01% 1,134,842
2022-03-16 2022-03-14 9.456 102,199 +8,735 0.01% 966,420
2022-03-15 2022-03-11 11.414 93,464 +8,735 0.00% 1,066,790
2022-02-22 2022-02-18 11.414 84,729 -3,494 0.00% 967,089
2022-02-21 2022-02-17 11.906 88,223 +3,494 0.00% 1,050,400
2022-01-27 2022-01-25 10.864 84,729 +8,735 0.00% 920,529
2022-01-06 2022-01-04 13.417 75,994 +4,367 0.00% 1,019,639
2022-01-04 2021-12-31 13.921 71,627 +4,368 0.00% 997,125
2022-01-03 2021-12-29 14.310 67,259 -8,735 0.00% 962,498
2021-12-23 2021-12-21 13.761 75,994 +4,367 0.00% 1,045,739
2021-12-21 2021-12-17 14.425 71,627 -4,367 0.00% 1,033,206
2021-12-16 2021-12-14 13.051 75,994 +8,735 0.00% 991,799
2021-12-08 2021-12-06 14.150 67,259 +8,735 0.00% 951,718
2021-12-07 2021-12-03 14.883 58,524 +8,735 0.00% 870,997
2021-12-03 2021-12-01 16.211 49,789 +6,114 0.00% 807,116
2021-11-30 2021-11-26 19.119 43,675 -2,620 0.00% 835,004
2021-11-25 2021-11-23 17.905 46,295 -2,621 0.00% 828,915
2021-11-24 2021-11-22 18.546 48,916 +1,747 0.00% 907,205
2021-11-23 2021-11-19 17.264 47,169 +6,988 0.00% 814,324
2021-11-22 2021-11-18 17.585 40,181 -873 0.00% 706,564
2021-11-19 2021-11-17 17.607 41,054 +873 0.00% 722,855
2021-11-18 2021-11-16 17.676 40,181 +3,494 0.00% 710,244
2021-11-10 2021-11-08 17.287 36,687 +2,621 0.00% 634,203
2021-11-09 2021-11-05 17.378 34,066 +5,241 0.00% 592,014
2021-11-05 2021-11-03 18.821 28,825 +4,367 0.00% 542,513
2021-11-04 2021-11-02 19.050 24,458 +5,241 0.00% 465,922
2021-11-02 2021-10-29 20.744 19,217 +1,747 0.00% 398,642
2021-10-26 2021-10-22 19.805 17,470 +1,747 0.00% 346,002
2021-10-25 2021-10-21 20.195 15,723 -1,747 0.00% 317,522
2021-10-22 2021-10-20 20.882 17,470 -873 0.00% 364,802
2021-10-19 2021-10-15 18.203 18,343 -4,368 0.00% 333,893
2021-10-18 2021-10-12 17.012 22,711 +2,621 0.00% 386,362
2021-10-15 2021-10-11 16.485 20,090 +7,861 0.00% 331,194
2021-10-05 2021-09-30 22.255 12,229 +874 0.00% 272,161
2021-10-04 2021-09-29 21.111 11,355 +873 0.00% 239,711
2021-09-29 2021-09-27 20.859 10,482 +874 0.00% 218,641
2021-09-27 2021-09-23 27.075 9,608 -1,747 0.00% 260,138
2021-09-24 2021-09-21 26.617 11,355 +873 0.00% 302,238
2021-09-21 2021-09-17 26.903 10,482 +874 0.00% 282,002
2021-09-03 2021-09-01 28.678 9,608 +5,241 0.00% 275,537
2021-08-31 2021-08-27 26.217 4,367 +4,367 0.00% 114,488
2021-08-25 2021-08-23 24.671 0 -1,747
2021-08-23 2021-08-19 20.836 1,747 -1,747 0.00% 36,400
2021-08-20 2021-08-18 19.462 3,494 -1,747 0.00% 68,000
2021-08-19 2021-08-17 18.432 5,241 +1,747 0.00% 96,601
2021-08-17 2021-08-13 20.607 3,494 -2,620 0.00% 72,000
2021-08-16 2021-08-12 19.783 6,114 -2,621 0.00% 120,951
2021-08-13 2021-08-11 18.981 8,735 +5,241 0.00% 165,801
2021-08-12 2021-08-10 19.096 3,494 -1,747 0.00% 66,720
2021-08-11 2021-08-09 18.157 5,241 +874 0.00% 95,161
2021-08-10 2021-08-06 18.111 4,367 -3,494 0.00% 79,091
2021-08-09 2021-08-05 17.012 7,861 +4,367 0.00% 133,732
2021-08-06 2021-08-04 18.913 3,494 -2,620 0.00% 66,080
2021-08-05 2021-08-03 17.539 6,114 +6,114 0.00% 107,232
2021-08-02 2021-07-29 15.982 0 -4,367
2021-07-30 2021-07-28 14.814 4,367 -4,368 0.00% 64,693
2021-07-29 2021-07-27 14.036 8,735 +8,735 0.00% 122,601
2021-07-28 2021-07-26 15.157 0 -21,837
2021-07-27 2021-07-23 13.921 21,837 +13,102 0.00% 303,995
2021-07-26 2021-07-22 14.402 8,735 -8,735 0.00% 125,801
2021-07-23 2021-07-21 13.829 17,470 -8,735 0.00% 241,601
2021-07-22 2021-07-20 13.051 26,205 +17,470 0.00% 342,002
2021-07-20 2021-07-16 12.937 8,735 -8,735 0.00% 113,001
2021-07-19 2021-07-15 13.303 17,470 -17,470 0.00% 232,401
2021-07-12 2021-07-08 11.311 34,940 -43,675 0.00% 395,202
2021-07-09 2021-07-07 10.658 78,615 -8,735 0.00% 837,904
2021-07-08 2021-07-06 10.269 87,350 -69,879 0.00% 897,005
2021-07-07 2021-07-05 9.353 157,229 -87,350 0.01% 1,470,598
2021-07-06 2021-07-02 7.739 244,579 -36,686 0.01% 1,892,802
2021-07-05 2021-06-30 7.441 281,265 -21,838 0.02% 2,092,996
2021-07-02 2021-06-29 7.224 303,103 -34,940 0.02% 2,189,571
2021-06-29 2021-06-25 6.800 338,043 -6,988 0.02% 2,298,782
2021-06-28 2021-06-24 6.411 345,031 -9,608 0.02% 2,212,002
2021-06-18 2021-06-16 5.965 354,639 +8,735 0.02% 2,115,259
2021-06-17 2021-06-15 6.445 345,904 +17,470 0.02% 2,229,479
2021-06-15 2021-06-10 6.962 328,434 +7,612 0.02% 2,286,435
2021-06-11 2021-06-09 6.962 320,822 +17,065 0.02% 2,233,443
2021-06-09 2021-06-07 7.067 303,757 +17,065 0.02% 2,146,683
2021-06-08 2021-06-04 6.903 286,692 +37,543 0.02% 1,979,043
2021-06-01 2021-05-28 6.926 249,149 +11,946 0.01% 1,725,723
2021-05-27 2021-05-25 7.055 237,203 +6,826 0.01% 1,673,559
2021-05-26 2021-05-24 7.067 230,377 +4,266 0.01% 1,628,099
2021-05-24 2021-05-20 7.102 226,111 +25,598 0.01% 1,605,901
2021-05-21 2021-05-18 7.266 200,513 +8,532 0.01% 1,456,997
2021-05-18 2021-05-14 7.173 191,981 +8,533 0.01% 1,377,000
2021-05-17 2021-05-13 7.208 183,448 +17,064 0.01% 1,322,247
2021-05-13 2021-05-11 7.841 166,384 +8,533 0.01% 1,304,554
2021-05-12 2021-05-10 8.157 157,851 -4,266 0.01% 1,287,600
2021-05-10 2021-05-06 7.583 162,117 +4,266 0.01% 1,229,298
2021-05-05 2021-05-03 7.805 157,851 +4,266 0.01% 1,232,100
2021-05-04 2021-04-30 7.958 153,585 +8,533 0.01% 1,222,202
2021-04-30 2021-04-28 8.216 145,052 -8,533 0.01% 1,191,698
2021-04-27 2021-04-23 8.098 153,585 -17,065 0.01% 1,243,802
2021-04-23 2021-04-21 7.700 170,650 +8,533 0.01% 1,314,002
2021-04-21 2021-04-19 7.888 162,117 -25,598 0.01% 1,278,698
2021-04-20 2021-04-16 7.454 187,715 -17,065 0.01% 1,399,202
2021-04-19 2021-04-15 7.384 204,780 -21,331 0.01% 1,512,002
2021-04-16 2021-04-14 7.126 226,111 +4,266 0.01% 1,611,201
2021-04-09 2021-04-07 7.395 221,845 -17,065 0.01% 1,640,602
2021-04-07 2021-03-31 7.009 238,910 +17,065 0.01% 1,674,402
2021-03-29 2021-03-25 7.032 221,845 +17,065 0.01% 1,560,002
2021-03-26 2021-03-24 6.973 204,780 +8,533 0.01% 1,428,002
2021-03-24 2021-03-22 8.216 196,247 -17,065 0.01% 1,612,298
2021-03-23 2021-03-19 7.852 213,312 -17,065 0.01% 1,674,999
2021-03-22 2021-03-18 7.677 230,377 -8,533 0.01% 1,768,499
2021-03-19 2021-03-17 7.407 238,910 -17,065 0.01% 1,769,603
2021-03-16 2021-03-12 6.047 255,975 -8,532 0.01% 1,548,002
2021-03-12 2021-03-10 5.930 264,507 +17,065 0.01% 1,568,599
2021-03-11 2021-03-09 5.965 247,442 +8,532 0.01% 1,476,099
2021-03-10 2021-03-08 6.551 238,910 +17,065 0.01% 1,565,202
2021-03-09 2021-03-05 7.430 221,845 +51,195 0.01% 1,648,402
2021-03-05 2021-03-03 8.684 170,650 -25,597 0.01% 1,482,002
2021-03-03 2021-03-01 8.239 196,247 -17,065 0.01% 1,616,898
2021-03-02 2021-02-26 7.149 213,312 -8,533 0.01% 1,524,999
2021-03-01 2021-02-25 7.278 221,845 -17,065 0.01% 1,614,602
2021-02-26 2021-02-24 6.481 238,910 +8,533 0.01% 1,548,402
2021-02-25 2021-02-23 6.891 230,377 +8,532 0.01% 1,587,599
2021-02-23 2021-02-19 7.384 221,845 +8,533 0.01% 1,638,002
2021-02-19 2021-02-17 7.735 213,312 -8,533 0.01% 1,649,999
2021-02-02 2021-01-29 6.305 221,845 +8,533 0.01% 1,398,802
2021-01-29 2021-01-27 6.997 213,312 +8,532 0.01% 1,492,499
2021-01-27 2021-01-25 7.829 204,780 +8,533 0.01% 1,603,202
2021-01-25 2021-01-21 7.055 196,247 -8,533 0.01% 1,384,598
2021-01-18 2021-01-14 6.833 204,780 +17,065 0.01% 1,399,202
2021-01-15 2021-01-13 7.149 187,715 +5,973 0.01% 1,342,002
2021-01-13 2021-01-11 6.880 181,742 +11,092 0.01% 1,250,310
2021-01-12 2021-01-08 7.325 170,650 -17,065 0.01% 1,250,002
2021-01-11 2021-01-07 7.337 187,715 -17,065 0.01% 1,377,202
2021-01-08 2021-01-06 6.704 204,780 +17,065 0.01% 1,372,802
2021-01-05 2020-12-31 7.208 187,715 -17,065 0.01% 1,353,002
2020-08-05 2020-08-03 4.067 204,780 -16,211 0.01% 832,801
2020-07-23 2020-07-21 4.418 220,991 -854 0.01% 976,428
2020-06-11 2020-06-09 4.450 221,845 +14,414 0.01% 987,137
2020-03-06 2020-03-04 4.801 207,431 +7,978 0.01% 995,800
2020-02-27 2020-02-25 5.252 199,453 +15,956 0.01% 1,047,500
2020-02-26 2020-02-24 5.101 183,497 -31,912 0.01% 936,102
2020-02-04 2020-01-31 4.475 215,409 +15,956 0.01% 963,899
2020-02-03 2020-01-30 4.462 199,453 +21,541 0.01% 890,000
2020-01-30 2020-01-24 4.939 177,912 -2,393 0.01% 878,620
2020-01-16 2020-01-14 5.315 180,305 +2,393 0.01% 958,238
2019-12-30 2019-12-24 5.202 177,912 -3,191 0.01% 925,450
2019-12-18 2019-12-16 5.202 181,103 -23,935 0.01% 942,049
2019-12-17 2019-12-13 5.039 205,038 +5,585 0.01% 1,033,142
2019-11-19 2019-11-15 4.801 199,453 +15,956 0.01% 957,500
2019-11-18 2019-11-14 4.813 183,497 +7,978 0.01% 883,201
2019-11-15 2019-11-13 4.876 175,519 +12,765 0.01% 855,802
2019-11-13 2019-11-11 5.014 162,754 +15,957 0.01% 816,002
2019-11-07 2019-11-05 5.039 146,797 -31,913 0.01% 739,678
2019-11-04 2019-10-31 4.613 178,710 +19,945 0.01% 824,321
2019-11-01 2019-10-30 4.625 158,765 +3,990 0.01% 734,312
2019-10-31 2019-10-29 4.688 154,775 +3,191 0.01% 725,558
2019-10-24 2019-10-22 4.663 151,584 +15,956 0.01% 706,799
2019-10-23 2019-10-21 4.713 135,628 +15,956 0.01% 639,200
2019-10-16 2019-10-14 4.838 119,672 -15,956 0.01% 579,001
2019-10-15 2019-10-11 4.913 135,628 -15,956 0.01% 666,400
2019-10-08 2019-10-03 4.575 151,584 +15,956 0.01% 693,499
2019-10-04 2019-10-02 4.638 135,628 +15,956 0.01% 629,000
2019-09-27 2019-09-25 4.675 119,672 +7,978 0.01% 559,501
2019-09-26 2019-09-24 4.725 111,694 +15,957 0.01% 527,802
2019-09-25 2019-09-23 4.763 95,737 +7,978 0.01% 455,998
2019-09-18 2019-09-16 5.139 87,759 -7,978 0.01% 450,999
2019-09-12 2019-09-10 5.064 95,737 -7,979 0.01% 484,798
2019-09-02 2019-08-29 4.688 103,716 +7,979 0.01% 486,202
2019-08-27 2019-08-23 4.801 95,737 +7,978 0.01% 459,598
2019-08-15 2019-08-13 5.014 87,759 -2,394 0.01% 439,999
2019-08-12 2019-08-08 5.089 90,153 -2,393 0.01% 458,781
2019-08-06 2019-08-02 5.214 92,546 +7,978 0.01% 482,559
2019-08-05 2019-08-01 5.289 84,568 +4,787 0.01% 447,320
2019-07-31 2019-07-29 5.440 79,781 +15,956 0.00% 433,999
2019-07-15 2019-07-11 5.515 63,825 +7,978 0.00% 352,000
2019-07-09 2019-07-05 5.929 55,847 +7,978 0.00% 331,101
2019-07-04 2019-07-02 5.991 47,869 -7,978 0.00% 286,802
2019-07-03 2019-06-28 6.016 55,847 +7,978 0.00% 336,001
2019-06-27 2019-06-25 6.004 47,869 +39,891 0.00% 287,402
2019-06-26 2019-06-24 6.305 7,978 -30,317 0.00% 50,299
2019-06-25 2019-06-21 6.342 38,295 -1,596 0.00% 242,880
2019-06-19 2019-06-17 6.167 39,891 +31,913 0.00% 246,003
2019-06-13 2019-06-11 6.555 7,978 -23,934 0.00% 52,299
2019-06-12 2019-06-10 6.330 31,912 -19,946 0.00% 201,997
2019-06-05 2019-06-03 6.292 51,858 +11,967 0.00% 326,302
2019-06-03 2019-05-30 7.237 39,891 +2,650 0.00% 288,675
2019-05-22 2019-05-20 6.753 37,241 +7,448 0.00% 251,498
2019-05-14 2019-05-09 6.861 29,793 +7,448 0.00% 204,400
2019-05-10 2019-05-08 7.049 22,345 +14,897 0.00% 157,502
2019-05-09 2019-05-07 7.263 7,448 +7,448 0.00% 54,098
2019-04-25 2019-04-23 8.593 0 -7,448
2019-04-08 2019-04-03 8.673 7,448 -3,724 0.00% 64,598
2019-04-03 2019-04-01 7.492 11,172 -14,897 0.00% 83,697
2019-04-02 2019-03-29 7.317 26,069 +8,938 0.00% 190,751
2019-03-28 2019-03-26 7.519 17,131 -7,448 0.00% 128,800
2019-03-25 2019-03-21 7.169 24,579 +7,448 0.00% 176,218
2019-03-20 2019-03-18 7.613 17,131 -14,897 0.00% 130,410
2019-03-19 2019-03-15 7.263 32,028 -7,448 0.00% 232,633
2019-03-14 2019-03-12 6.955 39,476 +2,235 0.00% 274,542
2019-03-11 2019-03-07 7.062 37,241 +7,448 0.00% 262,998
2019-03-01 2019-02-27 7.250 29,793 +7,448 0.00% 216,000
2019-02-27 2019-02-25 7.666 22,345 -7,448 0.00% 171,302
2019-02-21 2019-02-19 7.223 29,793 -37,241 0.00% 215,200
2019-01-30 2019-01-28 6.632 67,034 -22,345 0.00% 444,598
2018-10-31 2018-10-29 5.102 89,379 +7,448 0.01% 455,999
2018-10-29 2018-10-25 5.934 81,931 +7,448 0.01% 486,201
2018-10-26 2018-10-24 6.176 74,483 +7,449 0.00% 460,002
2018-10-24 2018-10-22 6.606 67,034 -14,897 0.00% 442,798
2018-10-22 2018-10-18 6.404 81,931 +8,938 0.01% 524,701
2018-10-18 2018-10-15 6.700 72,993 -8,938 0.00% 489,020
2018-10-16 2018-10-12 6.673 81,931 -7,448 0.01% 546,701
2018-10-15 2018-10-11 6.418 89,379 +7,448 0.01% 573,599
2018-10-11 2018-10-09 6.444 81,931 +7,448 0.01% 528,001
2018-10-10 2018-10-08 6.565 74,483 +7,449 0.00% 489,003
2018-09-27 2018-09-24 7.196 67,034 +14,896 0.00% 482,397
2018-09-26 2018-09-21 7.639 52,138 -14,896 0.00% 398,301
2018-09-24 2018-09-20 7.183 67,034 +3,724 0.00% 481,497
2018-09-13 2018-09-11 6.498 63,310 +7,448 0.00% 411,399
2018-09-10 2018-09-06 7.129 55,862 +7,448 0.00% 398,250
2018-08-17 2018-08-15 7.102 48,414 +11,173 0.00% 343,852
2018-08-16 2018-08-14 7.613 37,241 +7,448 0.00% 283,498
2018-08-13 2018-08-09 8.190 29,793 -7,448 0.00% 244,000
2018-08-09 2018-08-07 7.988 37,241 +7,448 0.00% 297,498
2018-08-07 2018-08-03 8.163 29,793 +14,896 0.00% 243,200
2018-08-06 2018-08-02 8.324 14,897 +7,449 0.00% 124,004
2018-08-01 2018-07-30 8.512 7,448 +7,448 0.00% 63,398
2018-07-26 2018-07-24 8.901 0 -7,448
2018-07-12 2018-07-10 8.176 7,448 +7,448 0.00% 60,898
2018-06-04 2018-05-31 9.667 0 -7,448
2018-05-28 2018-05-24 10.577 7,448 +291 0.00% 78,779
2018-03-19 2018-03-15 12.016 7,157 -4,294 0.00% 86,001
2018-03-16 2018-03-14 12.016 11,451 +4,294 0.00% 137,599
2018-03-12 2018-03-08 10.479 7,157 +7,157 0.00% 75,001
2018-01-19 2018-01-17 8.006 0 -7,157
2017-12-07 2017-12-05 6.763 7,157 -716 0.00% 48,400
2017-11-15 2017-11-13 7.112 7,873 +7,157 0.00% 55,993
2017-08-30 2017-08-28 5.868 716 -7,157 0.00% 4,202
2017-08-29 2017-08-25 6.008 7,873 +7,157 0.00% 47,302
2017-08-28 2017-08-24 5.589 716 -3,578 0.00% 4,002
2017-08-16 2017-08-14 4.974 4,294 +3,578 0.00% 21,359
2017-08-03 2017-08-01 5.351 716 -3,578 0.00% 3,832
2017-08-01 2017-07-28 5.058 4,294 +3,578 0.00% 21,719
2017-07-28 2017-07-26 5.291 716 +30 0.00% 3,789
2015-06-03 2015-06-01 5.254 686 +18 0.00% 3,604
2015-04-10 2015-04-08 5.074 668 -6,681 0.00% 3,390
2014-08-19 2014-08-15 4.910 7,349 +6,681 0.00% 36,080
2014-05-27 2014-05-23 5.476 668 +16 0.00% 3,658
2014-05-14 2014-05-12 5.123 652 -6,519 0.00% 3,340
2014-04-01 2014-03-28 4.771 7,171 +6,519 0.00% 34,210
2014-03-13 2014-03-11 5.691 652 -10,430 0.00% 3,711
2014-03-12 2014-03-10 5.660 11,082 +5,215 0.00% 62,727
2014-03-07 2014-03-05 4.878 5,867 -7,823 0.00% 28,619
2014-03-06 2014-03-04 4.786 13,690 +7,823 0.00% 65,519
2014-01-28 2014-01-24 4.402 5,867 -3,260 0.00% 25,829
2014-01-23 2014-01-21 4.387 9,127 -6,519 0.00% 40,041
2014-01-22 2014-01-20 4.387 15,646 +3,260 0.00% 68,641
2014-01-08 2014-01-06 4.602 12,386 +1,955 0.00% 56,999
2013-12-17 2013-12-13 5.169 10,431 +4,564 0.00% 53,922
2013-09-13 2013-09-11 5.706 5,867 -6,519 0.00% 33,479
2013-09-12 2013-09-10 5.814 12,386 +3,259 0.00% 72,008
2013-09-11 2013-09-09 5.047 9,127 -3,259 0.00% 46,061
2013-08-12 2013-08-08 4.832 12,386 +2,607 0.00% 59,849
2013-07-26 2013-07-24 4.755 9,779 +3,912 0.00% 46,502
2013-06-03 2013-05-30 5.906 5,867 -3,260 0.00% 34,649
2013-05-22 2013-05-20 6.326 9,127 +297 0.00% 57,738
2013-05-15 2013-05-13 6.326 8,830 +3,153 0.00% 55,859
2013-03-14 2013-03-12 8.181 5,677 +2,523 0.00% 46,444
2013-03-08 2013-03-06 9.117 3,154 -2,523 0.00% 28,754
2013-01-30 2013-01-28 8.070 5,677 +2,523 0.00% 45,814
2013-01-18 2013-01-16 9.164 3,154 -2,523 0.00% 28,904
2012-10-17 2012-10-15 6.247 5,677 -5,676 0.00% 35,463
2012-10-09 2012-10-05 6.199 11,353 -6,307 0.00% 70,380
2012-10-08 2012-10-04 6.152 17,660 +6,307 0.00% 108,638
2012-09-19 2012-09-17 5.835 11,353 +2,523 0.00% 66,240
2012-09-17 2012-09-13 5.819 8,830 +3,153 0.00% 51,379
2012-07-20 2012-07-18 6.722 5,677 -6,307 0.00% 38,163
2012-07-19 2012-07-17 6.263 11,984 +6,307 0.00% 75,052
2012-07-09 2012-07-05 6.041 5,677 -7,568 0.00% 34,293
2012-07-06 2012-07-04 6.072 13,245 +7,568 0.00% 80,429
2012-06-12 2012-06-08 7.420 5,677 +5,046 0.00% 42,124
2012-06-01 2012-05-30 7.991 631 -6,307 0.00% 5,042
2012-05-31 2012-05-29 8.134 6,938 +6,307 0.00% 56,430
2012-05-22 2012-05-18 9.123 631 +45 0.00% 5,756
2012-02-08 2012-02-06 12.175 586 -5,865 0.00% 7,134
2012-02-07 2012-02-03 12.038 6,451 -5,865 0.00% 77,659
2012-01-06 2012-01-04 9.446 12,316 -5,864 0.00% 116,343
2011-12-30 2011-12-28 9.191 18,180 +5,864 0.00% 167,087
2011-12-20 2011-12-16 9.941 12,316 -5,864 0.00% 122,433
2011-12-19 2011-12-15 9.719 18,180 +5,864 0.00% 176,697
2011-12-16 2011-12-14 10.299 12,316 -8,210 0.00% 126,843
2011-12-15 2011-12-13 10.350 20,526 +8,210 0.00% 212,448
2011-12-09 2011-12-07 10.913 12,316 -5,864 0.00% 134,403
2011-12-08 2011-12-06 10.845 18,180 +5,864 0.00% 197,157
2011-09-26 2011-09-22 7.724 12,316 -5,864 0.00% 95,132
2011-08-22 2011-08-18 11.851 18,180 +2,932 0.00% 215,446
2011-08-05 2011-08-03 13.812 15,248 +2,932 0.00% 210,600
2011-08-01 2011-07-28 14.391 12,316 +2,933 0.00% 177,244
2011-07-28 2011-07-26 14.067 9,383 -2,933 0.00% 131,995
2011-07-27 2011-07-25 13.931 12,316 +5,865 0.00% 171,574
2011-07-15 2011-07-13 15.756 6,451 -2,932 0.00% 101,639
2011-07-12 2011-07-08 15.773 9,383 -2,933 0.00% 147,994
2011-06-02 2011-05-31 13.607 12,316 +5,865 0.00% 167,584
2011-05-24 2011-05-20 13.829 6,451 -5,865 0.00% 89,209
2011-05-19 2011-05-17 14.477 12,316 -1,173 0.00% 178,294
2011-05-11 2011-05-06 15.687 13,489 -2,932 0.00% 211,606
2011-05-09 2011-05-05 15.193 16,421 +1,173 0.00% 249,481
2011-05-05 2011-05-03 15.108 15,248 +5,865 0.00% 230,360
2011-05-03 2011-04-28 13.688 9,383 +2,932 0.00% 128,432
2011-04-29 2011-04-27 13.375 6,451 +110 0.00% 86,285
2011-04-27 2011-04-21 14.538 6,341 +4,612 0.00% 92,184
2011-04-26 2011-04-20 15.284 1,729 +1,153 0.00% 26,426
2011-02-23 2011-02-21 8.865 576 -5,765 0.00% 5,106
2011-02-21 2011-02-17 8.796 6,341 -5,764 0.00% 55,773
2011-01-17 2011-01-13 8.206 12,105 +5,764 0.00% 99,330
2011-01-04 2010-12-31 8.397 6,341 +5,765 0.00% 53,243
2010-11-30 2010-11-26 7.460 576 -11,529 0.00% 4,297
2010-11-16 2010-11-12 5.690 12,105 +5,764 0.00% 68,880
2010-11-05 2010-11-03 6.072 6,341 +5,765 0.00% 38,502
2010-11-03 2010-11-01 6.315 576 -5,765 0.00% 3,637
2010-11-02 2010-10-29 5.916 6,341 +4,035 0.00% 37,512
2010-10-28 2010-10-26 5.708 2,306 +1,730 0.00% 13,162
2010-09-28 2010-09-24 4.771 576 -5,765 0.00% 2,748
2010-09-27 2010-09-22 4.805 6,341 +5,765 0.00% 30,471
2010-07-14 2010-07-12 2.984 576 -11,529 0.00% 1,719
2010-07-13 2010-07-09 2.984 12,105 +11,529 0.00% 36,120
2010-06-23 2010-06-21 3.019 576 -11,529 0.00% 1,739
2010-06-22 2010-06-18 3.019 12,105 +11,529 0.00% 36,540
2010-05-17 2010-05-13 3.098 576 +11 0.00% 1,784
2009-11-18 2009-11-16 1.752 565 -5,650 0.00% 990
2009-10-13 2009-10-09 1.611 6,215 -16,949 0.00% 10,011
2009-08-20 2009-08-18 1.558 23,164 -16,948 0.00% 36,081
2009-07-29 2009-07-27 1.770 40,112 -5,650 0.00% 70,999
2009-06-03 2009-06-01 1.434 45,762 +11,299 0.00% 65,610
2009-05-26 2009-05-22 1.416 34,463 -16,949 0.00% 48,800
2009-05-25 2009-05-21 1.451 51,412 +16,949 0.00% 74,620
2009-05-22 2009-05-20 1.487 34,463 +33,898 0.00% 51,240
2009-05-20 2009-05-18 1.372 565 +18 0.00% 775
2009-01-13 2009-01-09 0.778 547 -43,729 0.00% 425
2009-01-12 2009-01-08 0.832 44,276 +43,729 0.00% 36,855
2009-01-09 2009-01-07 0.704 547 -54,662 0.00% 385
2009-01-08 2009-01-06 0.732 55,209 +54,662 0.00% 40,400
2008-05-22 2008-05-20 3.202 547 +13 0.00% 1,752
2008-01-09 2008-01-07 3.764 534 -534 0.00% 2,010
2008-01-02 2007-12-27 4.101 1,068 +534 0.00% 4,380
2007-12-27 2007-12-20 3.671 534 +534 0.00% 1,960
2007-12-13 2007-12-11 3.820 0 -534
2007-12-12 2007-12-10 3.558 534 0.00% 1,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top