History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | -9,783 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 9,783 | -978 | 0.00% | 67,501 |
| 2023-12-29 | 2023-12-27 | 5.551 | 10,761 | -978 | 0.00% | 59,730 |
| 2023-06-14 | 2023-06-12 | 7.893 | 11,739 | +930 | 0.00% | 92,662 |
| 2022-07-08 | 2022-07-06 | 10.192 | 10,809 | +901 | 0.00% | 110,161 |
| 2022-07-05 | 2022-06-30 | 10.902 | 9,908 | +4,504 | 0.00% | 108,018 |
| 2022-06-21 | 2022-06-17 | 11.346 | 5,404 | +4,503 | 0.00% | 61,315 |
| 2022-06-14 | 2022-06-10 | 12.273 | 901 | +28 | 0.00% | 11,058 |
| 2022-03-08 | 2022-03-04 | 11.288 | 873 | +873 | 0.00% | 9,854 |
| 2021-12-03 | 2021-12-01 | 16.211 | 0 | -26,205 | ||
| 2021-10-19 | 2021-10-15 | 18.203 | 26,205 | -873 | 0.00% | 477,003 |
| 2021-10-18 | 2021-10-12 | 17.012 | 27,078 | +873 | 0.00% | 460,654 |
| 2021-10-05 | 2021-09-30 | 22.255 | 26,205 | -873 | 0.00% | 583,203 |
| 2021-10-04 | 2021-09-29 | 21.111 | 27,078 | +873 | 0.00% | 571,632 |
| 2021-09-23 | 2021-09-20 | 25.530 | 26,205 | -873 | 0.00% | 669,004 |
| 2021-09-17 | 2021-09-15 | 28.334 | 27,078 | -874 | 0.00% | 767,240 |
| 2021-09-15 | 2021-09-13 | 27.419 | 27,952 | -1,747 | 0.00% | 766,404 |
| 2021-09-14 | 2021-09-10 | 24.728 | 29,699 | +1,747 | 0.00% | 734,404 |
| 2021-09-13 | 2021-09-09 | 26.732 | 27,952 | +874 | 0.00% | 747,204 |
| 2021-09-10 | 2021-09-08 | 28.678 | 27,078 | +873 | 0.00% | 776,540 |
| 2021-09-06 | 2021-09-02 | 31.025 | 26,205 | -873 | 0.00% | 813,004 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,078 | +27,078 | 0.00% | 776,540 |
| 2021-08-30 | 2021-08-26 | 27.476 | 0 | -873 | ||
| 2021-08-20 | 2021-08-18 | 19.462 | 873 | -17,470 | 0.00% | 16,990 |
| 2021-08-18 | 2021-08-16 | 21.385 | 18,343 | +17,470 | 0.00% | 392,271 |
| 2021-08-04 | 2021-08-02 | 19.004 | 873 | -874 | 0.00% | 16,591 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,747 | +41 | 0.00% | 12,162 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,706 | +1,706 | 0.00% | 10,957 |
| 2020-12-22 | 2020-12-18 | 5.719 | 0 | -34,130 | ||
| 2020-12-01 | 2020-11-27 | 4.875 | 34,130 | -4,266 | 0.00% | 166,400 |
| 2020-11-30 | 2020-11-26 | 4.829 | 38,396 | +4,266 | 0.00% | 185,399 |
| 2020-11-25 | 2020-11-23 | 5.086 | 34,130 | -5,119 | 0.00% | 173,600 |
| 2020-11-24 | 2020-11-20 | 4.922 | 39,249 | -1,707 | 0.00% | 193,198 |
| 2020-11-23 | 2020-11-19 | 4.958 | 40,956 | +6,826 | 0.00% | 203,040 |
| 2020-06-11 | 2020-06-09 | 4.450 | 34,130 | +2,218 | 0.00% | 151,867 |
| 2019-06-03 | 2019-05-30 | 7.237 | 31,912 | +2,119 | 0.00% | 230,934 |
| 2019-04-29 | 2019-04-25 | 7.948 | 29,793 | +14,896 | 0.00% | 236,800 |
| 2019-04-17 | 2019-04-15 | 8.888 | 14,897 | +14,897 | 0.00% | 132,404 |
| 2019-02-21 | 2019-02-19 | 7.223 | 0 | -1,490 | ||
| 2018-07-23 | 2018-07-19 | 8.056 | 1,490 | -12,662 | 0.00% | 12,003 |
| 2018-07-20 | 2018-07-18 | 8.176 | 14,152 | -8,193 | 0.00% | 115,712 |
| 2018-07-19 | 2018-07-17 | 8.123 | 22,345 | +22,345 | 0.00% | 181,502 |
| 2018-07-16 | 2018-07-12 | 8.539 | 0 | -2,234 | ||
| 2018-07-10 | 2018-07-06 | 7.948 | 2,234 | +2,234 | 0.00% | 17,756 |
| 2018-05-21 | 2018-05-17 | 11.010 | 0 | -21,471 | ||
| 2018-03-27 | 2018-03-23 | 10.675 | 21,471 | +21,471 | 0.00% | 229,202 |
| 2018-02-08 | 2018-02-06 | 8.803 | 0 | -7,157 | ||
| 2017-10-25 | 2017-10-23 | 8.076 | 7,157 | -2,147 | 0.00% | 57,801 |
| 2017-10-23 | 2017-10-19 | 7.489 | 9,304 | +2,147 | 0.00% | 69,680 |
| 2017-10-12 | 2017-10-10 | 7.391 | 7,157 | +7,157 | 0.00% | 52,900 |
| 2017-08-14 | 2017-08-10 | 5.086 | 0 | -7,157 | ||
| 2017-08-04 | 2017-08-02 | 5.240 | 7,157 | +7,157 | 0.00% | 37,500 |
| 2017-06-06 | 2017-06-02 | 4.315 | 0 | -6,860 | ||
| 2015-08-25 | 2015-08-21 | 2.857 | 6,860 | +6,860 | 0.00% | 19,599 |
| 2014-12-08 | 2014-12-04 | 4.371 | 0 | -6,681 | ||
| 2014-05-27 | 2014-05-23 | 5.476 | 6,681 | +162 | 0.00% | 36,587 |
| 2014-03-13 | 2014-03-11 | 5.691 | 6,519 | +6,519 | 0.00% | 37,099 |
| 2014-02-10 | 2014-02-06 | 4.096 | 0 | -2,608 | ||
| 2013-10-16 | 2013-10-11 | 5.706 | 2,608 | -1,303 | 0.00% | 14,882 |
| 2013-09-12 | 2013-09-10 | 5.814 | 3,911 | -6,520 | 0.00% | 22,737 |
| 2013-08-15 | 2013-08-12 | 5.169 | 10,431 | +6,520 | 0.00% | 53,922 |
| 2013-05-22 | 2013-05-20 | 6.326 | 3,911 | +127 | 0.00% | 24,741 |
| 2013-05-14 | 2013-05-10 | 6.564 | 3,784 | -3,785 | 0.00% | 24,838 |
| 2013-03-25 | 2013-03-21 | 7.452 | 7,569 | -1,892 | 0.00% | 56,402 |
| 2013-03-20 | 2013-03-18 | 7.547 | 9,461 | +4,415 | 0.00% | 71,401 |
| 2013-03-08 | 2013-03-06 | 9.117 | 5,046 | -3,153 | 0.00% | 46,002 |
| 2013-02-04 | 2013-01-31 | 8.213 | 8,199 | +3,153 | 0.00% | 67,337 |
| 2013-01-28 | 2013-01-24 | 8.657 | 5,046 | -3,153 | 0.00% | 43,682 |
| 2013-01-07 | 2013-01-03 | 8.308 | 8,199 | +1,261 | 0.00% | 68,117 |
| 2012-12-28 | 2012-12-24 | 7.848 | 6,938 | -1,892 | 0.00% | 54,450 |
| 2012-06-13 | 2012-06-11 | 7.658 | 8,830 | +3,784 | 0.00% | 67,619 |
| 2012-05-31 | 2012-05-29 | 8.134 | 5,046 | -3,784 | 0.00% | 41,042 |
| 2012-05-30 | 2012-05-28 | 7.452 | 8,830 | +3,784 | 0.00% | 65,799 |
| 2012-05-28 | 2012-05-24 | 7.959 | 5,046 | -2,523 | 0.00% | 40,162 |
| 2012-05-24 | 2012-05-22 | 8.419 | 7,569 | +2,523 | 0.00% | 63,723 |
| 2012-05-23 | 2012-05-21 | 9.719 | 5,046 | -4,415 | 0.00% | 49,044 |
| 2012-05-22 | 2012-05-18 | 9.123 | 9,461 | +664 | 0.00% | 86,308 |
| 2012-05-15 | 2012-05-11 | 9.856 | 8,797 | -10,556 | 0.00% | 86,701 |
| 2012-03-26 | 2012-03-22 | 11.987 | 19,353 | +5,864 | 0.00% | 231,987 |
| 2012-02-17 | 2012-02-15 | 12.754 | 13,489 | -2,932 | 0.00% | 172,045 |
| 2012-02-09 | 2012-02-07 | 11.868 | 16,421 | -2,346 | 0.00% | 194,881 |
| 2012-02-07 | 2012-02-03 | 12.038 | 18,767 | -5,864 | 0.00% | 225,923 |
| 2012-02-01 | 2012-01-30 | 10.998 | 24,631 | -4,692 | 0.00% | 270,896 |
| 2012-01-31 | 2012-01-27 | 11.339 | 29,323 | -5,865 | 0.00% | 332,499 |
| 2012-01-19 | 2012-01-17 | 11.032 | 35,188 | -5,864 | 0.00% | 388,203 |
| 2012-01-18 | 2012-01-16 | 10.435 | 41,052 | +5,864 | 0.00% | 428,397 |
| 2012-01-16 | 2012-01-12 | 10.350 | 35,188 | +5,865 | 0.00% | 364,203 |
| 2012-01-11 | 2012-01-09 | 9.753 | 29,323 | -5,865 | 0.00% | 285,999 |
| 2011-12-28 | 2011-12-22 | 9.481 | 35,188 | +5,865 | 0.00% | 333,603 |
| 2011-12-09 | 2011-12-07 | 10.913 | 29,323 | +5,865 | 0.00% | 319,999 |
| 2011-11-24 | 2011-11-22 | 11.595 | 23,458 | +5,864 | 0.00% | 271,995 |
| 2011-11-23 | 2011-11-21 | 11.731 | 17,594 | -5,864 | 0.00% | 206,402 |
| 2011-11-03 | 2011-11-01 | 9.839 | 23,458 | +8,210 | 0.00% | 230,795 |
| 2011-11-01 | 2011-10-28 | 10.299 | 15,248 | +2,346 | 0.00% | 157,040 |
| 2011-10-31 | 2011-10-27 | 10.487 | 12,902 | -5,865 | 0.00% | 135,298 |
| 2011-10-26 | 2011-10-24 | 8.713 | 18,767 | -5,864 | 0.00% | 163,522 |
| 2011-10-24 | 2011-10-20 | 7.724 | 24,631 | -2,933 | 0.00% | 190,257 |
| 2011-10-19 | 2011-10-17 | 8.867 | 27,564 | +2,933 | 0.00% | 244,403 |
| 2011-09-27 | 2011-09-23 | 7.946 | 24,631 | -2,933 | 0.00% | 195,717 |
| 2011-09-05 | 2011-09-01 | 10.265 | 27,564 | +2,346 | 0.00% | 282,943 |
| 2011-09-01 | 2011-08-30 | 11.083 | 25,218 | -4,692 | 0.00% | 279,502 |
| 2011-08-24 | 2011-08-22 | 10.129 | 29,910 | +2,346 | 0.00% | 302,945 |
| 2011-08-18 | 2011-08-16 | 11.987 | 27,564 | -5,864 | 0.00% | 330,414 |
| 2011-08-16 | 2011-08-12 | 12.124 | 33,428 | +2,346 | 0.00% | 405,266 |
| 2011-08-10 | 2011-08-08 | 11.953 | 31,082 | +5,864 | 0.00% | 371,524 |
| 2011-08-09 | 2011-08-05 | 13.010 | 25,218 | +5,865 | 0.00% | 328,092 |
| 2011-07-22 | 2011-07-20 | 14.136 | 19,353 | -2,933 | 0.00% | 273,567 |
| 2011-07-20 | 2011-07-18 | 14.306 | 22,286 | +2,346 | 0.00% | 318,826 |
| 2011-07-12 | 2011-07-08 | 15.773 | 19,940 | -2,346 | 0.00% | 314,505 |
| 2011-07-08 | 2011-07-06 | 15.329 | 22,286 | +1,173 | 0.00% | 341,627 |
| 2011-07-05 | 2011-06-30 | 14.562 | 21,113 | -2,932 | 0.00% | 307,445 |
| 2011-07-04 | 2011-06-29 | 14.460 | 24,045 | -7,037 | 0.00% | 347,681 |
| 2011-06-30 | 2011-06-28 | 13.812 | 31,082 | -2,346 | 0.00% | 429,293 |
| 2011-06-24 | 2011-06-22 | 12.908 | 33,428 | -11,730 | 0.00% | 431,486 |
| 2011-06-13 | 2011-06-09 | 13.130 | 45,158 | -1,759 | 0.00% | 592,906 |
| 2011-06-10 | 2011-06-08 | 13.471 | 46,917 | +11,729 | 0.00% | 632,001 |
| 2011-06-07 | 2011-06-02 | 13.999 | 35,188 | +2,933 | 0.00% | 492,604 |
| 2011-06-03 | 2011-06-01 | 13.863 | 32,255 | -11,730 | 0.00% | 447,144 |
| 2011-05-25 | 2011-05-23 | 12.448 | 43,985 | +2,346 | 0.00% | 547,505 |
| 2011-05-24 | 2011-05-20 | 13.829 | 41,639 | +3,519 | 0.00% | 575,813 |
| 2011-05-23 | 2011-05-19 | 14.954 | 38,120 | -2,346 | 0.00% | 570,050 |
| 2011-05-19 | 2011-05-17 | 14.477 | 40,466 | +2,346 | 0.00% | 585,812 |
| 2011-05-17 | 2011-05-13 | 15.380 | 38,120 | +10,556 | 0.00% | 586,300 |
| 2011-05-16 | 2011-05-12 | 15.670 | 27,564 | -10,556 | 0.00% | 431,935 |
| 2011-05-13 | 2011-05-11 | 16.182 | 38,120 | +9,383 | 0.00% | 616,850 |
| 2011-05-12 | 2011-05-09 | 15.500 | 28,737 | +15,835 | 0.00% | 445,416 |
| 2011-05-09 | 2011-05-05 | 15.193 | 12,902 | -2,932 | 0.00% | 196,018 |
| 2011-05-06 | 2011-05-04 | 14.835 | 15,834 | +2,932 | 0.00% | 234,893 |
| 2011-05-05 | 2011-05-03 | 15.108 | 12,902 | -1,173 | 0.00% | 194,918 |
| 2011-05-03 | 2011-04-28 | 13.688 | 14,075 | +2,932 | 0.00% | 192,655 |
| 2011-04-29 | 2011-04-27 | 13.375 | 11,143 | +3,073 | 0.00% | 149,043 |
| 2011-04-28 | 2011-04-26 | 13.965 | 8,070 | +1,153 | 0.00% | 112,700 |
| 2011-04-27 | 2011-04-21 | 14.538 | 6,917 | -1,153 | 0.00% | 100,558 |
| 2011-04-26 | 2011-04-20 | 15.284 | 8,070 | +2,882 | 0.00% | 123,340 |
| 2011-04-20 | 2011-04-18 | 14.139 | 5,188 | +1,729 | 0.00% | 73,352 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,459 | +1,153 | 0.00% | 44,466 |
| 2011-04-12 | 2011-04-08 | 12.543 | 2,306 | +1,153 | 0.00% | 28,924 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,153 | -5,764 | 0.00% | 13,242 |
| 2011-04-07 | 2011-04-04 | 11.415 | 6,917 | +6,917 | 0.00% | 78,959 |
| 2011-03-31 | 2011-03-29 | 11.380 | 0 | -2,306 | ||
| 2011-03-29 | 2011-03-25 | 11.120 | 2,306 | +1,153 | 0.00% | 25,643 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,153 | +1,153 | 0.00% | 12,722 |
| 2011-03-25 | 2011-03-23 | 10.305 | 0 | -11,529 | ||
| 2011-03-24 | 2011-03-22 | 9.836 | 11,529 | +11,529 | 0.00% | 113,404 |
| 2011-03-16 | 2011-03-14 | 9.472 | 0 | -2,882 | ||
| 2011-03-11 | 2011-03-09 | 9.229 | 2,882 | -11,529 | 0.00% | 26,599 |
| 2011-03-10 | 2011-03-08 | 8.986 | 14,411 | -11,528 | 0.00% | 129,503 |
| 2011-02-24 | 2011-02-22 | 8.501 | 25,939 | -1,153 | 0.00% | 220,498 |
| 2011-02-22 | 2011-02-18 | 8.587 | 27,092 | +5,764 | 0.00% | 232,649 |
| 2011-02-21 | 2011-02-17 | 8.796 | 21,328 | -11,528 | 0.00% | 187,592 |
| 2011-02-17 | 2011-02-15 | 8.327 | 32,856 | +11,528 | 0.00% | 273,597 |
| 2011-02-16 | 2011-02-14 | 8.535 | 21,328 | -11,528 | 0.00% | 182,042 |
| 2011-02-14 | 2011-02-10 | 7.616 | 32,856 | -1,730 | 0.00% | 250,227 |
| 2011-02-10 | 2011-02-08 | 7.893 | 34,586 | +11,529 | 0.00% | 273,003 |
| 2011-02-09 | 2011-02-07 | 8.240 | 23,057 | -7,494 | 0.00% | 189,999 |
| 2011-02-08 | 2011-02-02 | 7.789 | 30,551 | -1,153 | 0.00% | 237,973 |
| 2011-01-28 | 2011-01-26 | 7.269 | 31,704 | +11,529 | 0.00% | 230,454 |
| 2011-01-25 | 2011-01-21 | 8.154 | 20,175 | -2,306 | 0.00% | 164,500 |
| 2011-01-24 | 2011-01-20 | 8.119 | 22,481 | +2,882 | 0.00% | 182,523 |
| 2011-01-18 | 2011-01-14 | 8.397 | 19,599 | +1,153 | 0.00% | 164,564 |
| 2011-01-13 | 2011-01-11 | 8.709 | 18,446 | -1,729 | 0.00% | 160,643 |
| 2011-01-11 | 2011-01-07 | 8.848 | 20,175 | +11,529 | 0.00% | 178,500 |
| 2011-01-07 | 2011-01-05 | 9.073 | 8,646 | -20,752 | 0.00% | 78,446 |
| 2010-12-29 | 2010-12-24 | 8.431 | 29,398 | +11,529 | 0.00% | 247,862 |
| 2010-12-28 | 2010-12-22 | 8.639 | 17,869 | +11,528 | 0.00% | 154,378 |
| 2010-12-22 | 2010-12-20 | 8.223 | 6,341 | +1,153 | 0.00% | 52,142 |
| 2010-12-21 | 2010-12-17 | 8.188 | 5,188 | +1,153 | 0.00% | 42,481 |
| 2010-12-08 | 2010-12-06 | 8.605 | 4,035 | +1,153 | 0.00% | 34,720 |
| 2010-12-07 | 2010-12-03 | 8.136 | 2,882 | -2,306 | 0.00% | 23,449 |
| 2010-11-29 | 2010-11-25 | 7.252 | 5,188 | -11,528 | 0.00% | 37,621 |
| 2010-11-26 | 2010-11-24 | 6.991 | 16,716 | -8,647 | 0.00% | 116,867 |
| 2010-11-24 | 2010-11-22 | 6.679 | 25,363 | -32,280 | 0.00% | 169,401 |
| 2010-11-23 | 2010-11-19 | 6.124 | 57,643 | -23,057 | 0.00% | 353,002 |
| 2010-11-16 | 2010-11-12 | 5.690 | 80,700 | +23,057 | 0.01% | 459,201 |
| 2010-11-10 | 2010-11-08 | 5.968 | 57,643 | +23,057 | 0.00% | 344,002 |
| 2010-11-09 | 2010-11-05 | 6.141 | 34,586 | +17,293 | 0.00% | 212,402 |
| 2010-11-04 | 2010-11-02 | 6.193 | 17,293 | -11,528 | 0.00% | 107,101 |
| 2010-11-02 | 2010-10-29 | 5.916 | 28,821 | -28,822 | 0.00% | 170,498 |
| 2010-11-01 | 2010-10-28 | 5.447 | 57,643 | +28,822 | 0.00% | 314,001 |
| 2010-10-28 | 2010-10-26 | 5.708 | 28,821 | -28,822 | 0.00% | 164,498 |
| 2010-10-26 | 2010-10-22 | 5.204 | 57,643 | +28,822 | 0.00% | 300,001 |
| 2010-10-22 | 2010-10-20 | 5.066 | 28,821 | +28,821 | 0.00% | 145,998 |
| 2010-10-20 | 2010-10-18 | 4.927 | 0 | -28,821 | ||
| 2010-09-29 | 2010-09-27 | 4.684 | 28,821 | +28,821 | 0.00% | 134,998 |
| 2010-08-05 | 2010-08-03 | 2.984 | 0 | -28,821 | ||
| 2010-07-15 | 2010-07-13 | 2.915 | 28,821 | +28,821 | 0.00% | 83,999 |
| 2010-07-14 | 2010-07-12 | 2.984 | 0 | -28,821 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 28,821 | +573 | 0.00% | 89,274 |
| 2010-04-27 | 2010-04-23 | 3.381 | 28,248 | +28,248 | 0.00% | 95,499 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy