History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 +0
2018-11-09 2018-11-07 6.149 0 +0
2018-11-08 2018-11-06 6.243 0 +0
2018-11-07 2018-11-05 6.163 0 +0
2018-11-06 2018-11-02 6.243 0 +0
2018-11-05 2018-11-01 5.706 0 +0
2018-11-02 2018-10-31 5.612 0 +0
2018-11-01 2018-10-30 5.303 0 +0
2018-10-31 2018-10-29 5.102 0 +0
2018-10-30 2018-10-26 5.075 0 +0
2018-10-29 2018-10-25 5.934 0 +0
2018-10-26 2018-10-24 6.176 0 +0
2018-10-25 2018-10-23 6.176 0 +0
2018-10-24 2018-10-22 6.606 0 +0
2018-10-23 2018-10-19 6.404 0 +0
2018-10-22 2018-10-18 6.404 0 +0
2018-10-19 2018-10-16 6.444 0 +0
2018-10-18 2018-10-15 6.700 0 +0
2018-10-16 2018-10-12 6.673 0 +0
2018-10-15 2018-10-11 6.418 0 +0
2018-10-12 2018-10-10 6.565 0 +0
2018-10-11 2018-10-09 6.444 0 +0
2018-10-10 2018-10-08 6.565 0 +0
2018-10-09 2018-10-05 6.901 0 +0
2018-10-08 2018-10-04 7.116 0 +0
2018-10-05 2018-10-03 7.263 0 +0
2018-10-04 2018-10-02 6.955 0 +0
2018-10-03 2018-09-28 7.250 0 +0
2018-10-02 2018-09-27 7.250 0 +0
2018-09-28 2018-09-26 7.223 0 +0
2018-09-27 2018-09-24 7.196 0 +0
2018-09-26 2018-09-21 7.639 0 +0
2018-09-24 2018-09-20 7.183 0 +0
2018-09-21 2018-09-19 7.250 0 +0
2018-09-20 2018-09-18 6.968 0 +0
2018-09-19 2018-09-17 6.794 0 +0
2018-09-18 2018-09-14 6.888 0 +0
2018-09-17 2018-09-13 6.941 0 +0
2018-09-14 2018-09-12 6.713 0 +0
2018-09-13 2018-09-11 6.498 0 +0
2018-09-12 2018-09-10 6.592 0 +0
2018-09-11 2018-09-07 6.981 0 +0
2018-09-10 2018-09-06 7.129 0 +0
2018-09-07 2018-09-05 6.995 0 +0
2018-09-06 2018-09-04 7.371 0 +0
2018-09-05 2018-09-03 7.263 0 +0
2018-09-04 2018-08-31 7.680 0 +0
2018-09-03 2018-08-30 7.626 0 +0
2018-08-31 2018-08-29 7.653 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.666 0 +0
2018-08-28 2018-08-24 7.384 0 +0
2018-08-27 2018-08-23 7.492 0 +0
2018-08-24 2018-08-22 7.290 0 +0
2018-08-23 2018-08-21 7.411 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.116 0 +0
2018-08-17 2018-08-15 7.102 0 +0
2018-08-16 2018-08-14 7.613 0 +0
2018-08-15 2018-08-13 7.787 0 +0
2018-08-14 2018-08-10 8.096 0 +0
2018-08-13 2018-08-09 8.190 0 +0
2018-08-10 2018-08-08 8.096 0 +0
2018-08-09 2018-08-07 7.988 0 +0
2018-08-08 2018-08-06 7.774 0 +0
2018-08-07 2018-08-03 8.163 0 +0
2018-08-06 2018-08-02 8.324 0 +0
2018-08-03 2018-08-01 8.539 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.512 0 +0
2018-07-31 2018-07-27 8.619 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.807 0 +0
2018-07-26 2018-07-24 8.901 0 +0
2018-07-25 2018-07-23 8.378 0 +0
2018-07-24 2018-07-20 8.176 0 +0
2018-07-23 2018-07-19 8.056 0 +0
2018-07-20 2018-07-18 8.176 0 +0
2018-07-19 2018-07-17 8.123 0 +0
2018-07-18 2018-07-16 8.284 0 +0
2018-07-17 2018-07-13 8.431 0 +0
2018-07-16 2018-07-12 8.539 0 +0
2018-07-13 2018-07-11 8.230 0 +0
2018-07-12 2018-07-10 8.176 0 +0
2018-07-11 2018-07-09 8.364 0 +0
2018-07-10 2018-07-06 7.948 0 +0
2018-07-09 2018-07-05 7.975 0 +0
2018-07-06 2018-07-04 8.176 0 +0
2018-07-05 2018-07-03 8.418 0 +0
2018-07-04 2018-06-29 8.861 0 +0
2018-07-03 2018-06-28 8.472 0 +0
2018-06-29 2018-06-27 8.405 0 +0
2018-06-28 2018-06-26 9.130 0 +0
2018-06-27 2018-06-25 8.754 0 +0
2018-06-26 2018-06-22 9.116 0 +0
2018-06-25 2018-06-21 9.210 0 +0
2018-06-22 2018-06-20 9.197 0 +0
2018-06-21 2018-06-19 9.116 0 +0
2018-06-20 2018-06-15 9.492 0 +0
2018-06-19 2018-06-14 9.385 0 +0
2018-06-15 2018-06-13 9.841 0 +0
2018-06-14 2018-06-12 10.043 0 +0
2018-06-13 2018-06-11 10.016 0 +0
2018-06-12 2018-06-08 9.707 0 +0
2018-06-11 2018-06-07 9.801 0 +0
2018-06-08 2018-06-06 9.600 0 +0
2018-06-07 2018-06-05 9.210 0 +0
2018-06-06 2018-06-04 9.264 0 +0
2018-06-05 2018-06-01 9.546 0 +0
2018-06-04 2018-05-31 9.667 0 +0
2018-06-01 2018-05-30 9.143 0 +0
2018-05-31 2018-05-29 9.492 0 +0
2018-05-30 2018-05-28 9.680 0 +0
2018-05-29 2018-05-25 10.717 0 +0
2018-05-28 2018-05-24 10.577 0 +0
2018-05-25 2018-05-23 10.968 0 +0
2018-05-24 2018-05-21 11.136 0 +0
2018-05-23 2018-05-18 10.996 0 +0
2018-05-21 2018-05-17 11.010 0 +0
2018-05-18 2018-05-16 10.605 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.731 0 +0
2018-05-15 2018-05-11 10.200 0 +0
2018-05-14 2018-05-10 10.382 0 +0
2018-05-11 2018-05-09 10.130 0 +0
2018-05-10 2018-05-08 9.403 0 +0
2018-05-09 2018-05-07 9.152 0 +0
2018-05-08 2018-05-04 8.928 0 +0
2018-05-07 2018-05-03 9.096 0 +0
2018-05-04 2018-05-02 9.362 0 +0
2018-05-03 2018-04-30 9.250 0 +0
2018-05-02 2018-04-27 8.900 0 +0
2018-04-30 2018-04-26 8.984 0 +0
2018-04-27 2018-04-25 9.306 0 +0
2018-04-26 2018-04-24 9.431 0 +0
2018-04-25 2018-04-23 9.054 0 +0
2018-04-24 2018-04-20 9.180 0 +0
2018-04-23 2018-04-19 9.362 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 9.012 0 +0
2018-04-18 2018-04-16 9.124 0 +0
2018-04-17 2018-04-13 10.046 0 +0
2018-04-16 2018-04-12 10.046 0 +0
2018-04-13 2018-04-11 10.032 0 +0
2018-04-12 2018-04-10 10.088 0 +0
2018-04-11 2018-04-09 10.074 0 +0
2018-04-10 2018-04-06 10.214 0 +0
2018-04-09 2018-04-04 10.368 0 +0
2018-04-06 2018-04-03 10.535 0 +0
2018-04-04 2018-03-29 10.577 0 +0
2018-04-03 2018-03-28 10.409 0 +0
2018-03-29 2018-03-27 10.661 0 +0
2018-03-28 2018-03-26 10.843 0 +0
2018-03-27 2018-03-23 10.675 0 +0
2018-03-26 2018-03-22 11.066 0 +0
2018-03-23 2018-03-21 11.485 0 +0
2018-03-22 2018-03-20 11.625 0 +0
2018-03-21 2018-03-19 11.318 0 +0
2018-03-20 2018-03-16 11.821 0 +0
2018-03-19 2018-03-15 12.016 0 +0
2018-03-16 2018-03-14 12.016 0 +0
2018-03-15 2018-03-13 11.220 0 +0
2018-03-14 2018-03-12 10.759 0 +0
2018-03-13 2018-03-09 10.451 0 +0
2018-03-12 2018-03-08 10.479 0 +0
2018-03-09 2018-03-07 10.479 0 +0
2018-03-08 2018-03-06 10.996 0 +0
2018-03-07 2018-03-05 10.060 0 +0
2018-03-06 2018-03-02 11.234 0 +0
2018-03-05 2018-03-01 11.178 0 +0
2018-03-02 2018-02-28 10.437 0 +0
2018-03-01 2018-02-27 10.382 0 +0
2018-02-28 2018-02-26 10.675 0 +0
2018-02-27 2018-02-23 10.270 0 +0
2018-02-26 2018-02-22 10.256 0 +0
2018-02-23 2018-02-21 10.437 0 +0
2018-02-22 2018-02-20 10.144 0 +0
2018-02-21 2018-02-15 9.599 0 +0
2018-02-20 2018-02-13 8.942 0 +0
2018-02-14 2018-02-12 8.733 0 +0
2018-02-13 2018-02-09 8.328 0 +0
2018-02-12 2018-02-08 8.565 0 +0
2018-02-09 2018-02-07 8.691 0 +0
2018-02-08 2018-02-06 8.803 0 +0
2018-02-07 2018-02-05 9.613 0 +0
2018-02-06 2018-02-02 9.515 0 +0
2018-02-05 2018-02-01 9.320 0 +0
2018-02-02 2018-01-31 9.585 0 +0
2018-02-01 2018-01-30 9.348 0 +0
2018-01-31 2018-01-29 9.362 0 +0
2018-01-30 2018-01-26 9.040 0 +0
2018-01-29 2018-01-25 8.984 0 +0
2018-01-26 2018-01-24 8.859 0 +0
2018-01-25 2018-01-23 8.719 0 +0
2018-01-24 2018-01-22 8.719 0 +0
2018-01-23 2018-01-19 8.118 0 +0
2018-01-22 2018-01-18 7.964 0 +0
2018-01-19 2018-01-17 8.006 0 +0
2018-01-18 2018-01-16 7.615 0 +0
2018-01-17 2018-01-15 7.405 0 +0
2018-01-16 2018-01-12 7.615 0 +0
2018-01-15 2018-01-11 7.629 0 +0
2018-01-12 2018-01-10 7.517 0 +0
2018-01-11 2018-01-09 7.350 0 +0
2018-01-10 2018-01-08 7.461 0 +0
2018-01-09 2018-01-05 7.517 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.545 0 +0
2018-01-04 2018-01-02 7.797 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.825 0 +0
2017-12-29 2017-12-27 7.601 0 +0
2017-12-28 2017-12-22 7.350 0 +0
2017-12-27 2017-12-21 7.028 0 +0
2017-12-22 2017-12-20 7.042 0 +0
2017-12-21 2017-12-19 7.112 0 +0
2017-12-20 2017-12-18 6.553 0 +0
2017-12-19 2017-12-15 6.469 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.357 0 +0
2017-12-14 2017-12-12 6.246 0 +0
2017-12-13 2017-12-11 6.483 0 +0
2017-12-12 2017-12-08 6.539 0 +0
2017-12-11 2017-12-07 6.427 0 +0
2017-12-08 2017-12-06 6.413 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 6.986 0 +0
2017-12-04 2017-11-30 7.014 0 +0
2017-12-01 2017-11-29 7.014 0 +0
2017-11-30 2017-11-28 6.777 0 +0
2017-11-29 2017-11-27 6.609 0 +0
2017-11-28 2017-11-24 6.819 0 +0
2017-11-27 2017-11-23 6.888 0 +0
2017-11-24 2017-11-22 6.972 0 +0
2017-11-23 2017-11-21 7.070 0 +0
2017-11-22 2017-11-20 7.252 0 +0
2017-11-21 2017-11-17 6.930 0 +0
2017-11-20 2017-11-16 7.140 0 +0
2017-11-17 2017-11-15 7.056 0 +0
2017-11-16 2017-11-14 7.140 0 +0
2017-11-15 2017-11-13 7.112 0 +0
2017-11-14 2017-11-10 7.517 0 +0
2017-11-13 2017-11-09 7.503 0 +0
2017-11-10 2017-11-08 7.489 0 +0
2017-11-09 2017-11-07 7.699 0 +0
2017-11-08 2017-11-06 7.643 0 +0
2017-11-07 2017-11-03 7.908 0 +0
2017-11-06 2017-11-02 7.894 0 +0
2017-11-03 2017-11-01 7.866 0 +0
2017-11-02 2017-10-31 7.922 0 +0
2017-11-01 2017-10-30 7.866 0 +0
2017-10-31 2017-10-27 7.629 0 +0
2017-10-30 2017-10-26 7.880 0 +0
2017-10-27 2017-10-25 7.936 0 +0
2017-10-26 2017-10-24 8.118 0 +0
2017-10-25 2017-10-23 8.076 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.489 0 +0
2017-10-20 2017-10-18 8.062 0 +0
2017-10-19 2017-10-17 7.671 0 +0
2017-10-18 2017-10-16 7.685 0 +0
2017-10-17 2017-10-13 7.377 0 +0
2017-10-16 2017-10-12 7.322 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.391 0 +0
2017-10-11 2017-10-09 7.112 0 +0
2017-10-10 2017-10-06 6.874 0 +0
2017-10-09 2017-10-04 6.833 0 +0
2017-10-06 2017-10-03 6.986 0 +0
2017-10-04 2017-09-29 6.791 0 +0
2017-10-03 2017-09-28 6.595 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.260 0 +0
2017-09-27 2017-09-25 6.218 0 +0
2017-09-26 2017-09-22 6.623 0 +0
2017-09-25 2017-09-21 6.693 0 +0
2017-09-22 2017-09-20 6.525 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.134 0 +0
2017-09-19 2017-09-15 5.785 0 +0
2017-09-18 2017-09-14 5.840 0 +0
2017-09-15 2017-09-13 5.589 0 +0
2017-09-14 2017-09-12 5.547 0 +0
2017-09-13 2017-09-11 5.631 0 +0
2017-09-12 2017-09-08 5.463 0 +0
2017-09-11 2017-09-07 5.477 0 +0
2017-09-08 2017-09-06 5.589 0 +0
2017-09-07 2017-09-05 5.533 0 +0
2017-09-06 2017-09-04 5.701 0 +0
2017-09-05 2017-09-01 5.715 0 +0
2017-09-04 2017-08-31 5.519 0 +0
2017-09-01 2017-08-30 5.519 0 +0
2017-08-31 2017-08-29 5.519 0 +0
2017-08-30 2017-08-28 5.868 0 +0
2017-08-29 2017-08-25 6.008 0 +0
2017-08-28 2017-08-24 5.589 0 +0
2017-08-25 2017-08-22 5.268 0 +0
2017-08-24 2017-08-21 5.268 0 +0
2017-08-22 2017-08-18 5.184 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.184 0 +0
2017-08-17 2017-08-15 4.946 0 +0
2017-08-16 2017-08-14 4.974 0 +0
2017-08-15 2017-08-11 4.834 0 +0
2017-08-14 2017-08-10 5.086 0 +0
2017-08-11 2017-08-09 5.156 0 +0
2017-08-10 2017-08-08 5.170 0 +0
2017-08-09 2017-08-07 5.114 0 +0
2017-08-08 2017-08-04 5.156 0 +0
2017-08-07 2017-08-03 5.142 0 +0
2017-08-04 2017-08-02 5.240 0 +0
2017-08-03 2017-08-01 5.351 0 +0
2017-08-02 2017-07-31 5.086 0 +0
2017-08-01 2017-07-28 5.058 0 +0
2017-07-31 2017-07-27 5.277 0 +0
2017-07-28 2017-07-26 5.291 0 +0
2017-07-27 2017-07-25 5.189 0 +0
2017-07-26 2017-07-24 5.320 0 +0
2017-07-25 2017-07-21 5.379 0 +0
2017-07-24 2017-07-20 5.364 0 +0
2017-07-21 2017-07-19 5.481 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.102 0 +0
2017-07-18 2017-07-14 5.116 0 +0
2017-07-17 2017-07-13 4.883 0 +0
2017-07-14 2017-07-12 5.029 0 +0
2017-07-13 2017-07-11 5.160 0 +0
2017-07-12 2017-07-10 5.248 0 +0
2017-07-11 2017-07-07 5.291 0 +0
2017-07-10 2017-07-06 5.320 0 +0
2017-07-07 2017-07-05 5.335 0 +0
2017-07-06 2017-07-04 5.306 0 +0
2017-07-05 2017-07-03 5.481 0 +0
2017-07-04 2017-06-30 5.481 0 +0
2017-07-03 2017-06-29 5.393 0 +0
2017-06-30 2017-06-28 5.073 0 +0
2017-06-29 2017-06-27 5.029 0 +0
2017-06-28 2017-06-26 5.073 0 +0
2017-06-27 2017-06-23 5.058 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 4.985 0 +0
2017-06-22 2017-06-20 4.971 0 +0
2017-06-21 2017-06-19 5.379 0 +0
2017-06-20 2017-06-16 5.466 0 +0
2017-06-19 2017-06-15 5.379 0 +0
2017-06-16 2017-06-14 5.583 0 +0
2017-06-15 2017-06-13 5.801 0 +0
2017-06-14 2017-06-12 5.524 0 +0
2017-06-13 2017-06-09 5.262 0 +0
2017-06-12 2017-06-08 5.262 0 +0
2017-06-09 2017-06-07 4.198 0 +0
2017-06-08 2017-06-06 4.227 0 +0
2017-06-07 2017-06-05 4.125 0 +0
2017-06-06 2017-06-02 4.315 0 +0
2017-06-05 2017-06-01 4.023 0 +0
2017-06-02 2017-05-31 1.997 0 +0
2017-06-01 2017-05-29 1.997 0 +0
2017-05-31 2017-05-26 1.997 0 +0
2017-05-29 2017-05-25 1.997 0 +0
2017-05-26 2017-05-24 1.997 0 +0
2017-05-25 2017-05-23 1.997 0 +0
2017-05-24 2017-05-22 1.997 0 +0
2017-05-23 2017-05-19 1.997 0 +0
2017-05-22 2017-05-18 1.997 0 +0
2017-05-19 2017-05-17 1.997 0 +0
2017-05-18 2017-05-16 1.997 0 +0
2017-05-17 2017-05-15 1.997 0 +0
2017-05-16 2017-05-12 1.997 0 +0
2017-05-15 2017-05-11 1.997 0 +0
2017-05-12 2017-05-10 1.997 0 +0
2017-05-11 2017-05-09 1.997 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 1.997 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.997 0 +0
2017-05-02 2017-04-27 1.997 0 +0
2017-04-28 2017-04-26 1.997 0 +0
2017-04-27 2017-04-25 1.997 0 +0
2017-04-26 2017-04-24 1.997 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 1.997 0 +0
2017-04-21 2017-04-19 1.997 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.997 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.997 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.997 0 +0
2017-04-06 2017-04-03 1.997 0 +0
2017-04-05 2017-03-31 1.997 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 1.997 0 +0
2017-03-30 2017-03-28 1.997 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 1.997 0 +0
2017-03-27 2017-03-23 1.997 0 +0
2017-03-24 2017-03-22 1.997 0 +0
2017-03-23 2017-03-21 1.997 0 +0
2017-03-22 2017-03-20 1.997 0 +0
2017-03-21 2017-03-17 1.997 0 +0
2017-03-20 2017-03-16 1.997 0 +0
2017-03-17 2017-03-15 1.997 0 +0
2017-03-16 2017-03-14 1.997 0 +0
2017-03-15 2017-03-13 1.997 0 +0
2017-03-14 2017-03-10 1.997 0 +0
2017-03-13 2017-03-09 1.997 0 +0
2017-03-10 2017-03-08 1.997 0 +0
2017-03-09 2017-03-07 1.997 0 +0
2017-03-08 2017-03-06 1.997 0 +0
2017-03-07 2017-03-03 1.997 0 +0
2017-03-06 2017-03-02 1.997 0 +0
2017-03-03 2017-03-01 1.997 0 +0
2017-03-02 2017-02-28 1.997 0 +0
2017-03-01 2017-02-27 1.997 0 +0
2017-02-28 2017-02-24 1.997 0 +0
2017-02-27 2017-02-23 1.997 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 1.997 0 +0
2017-02-21 2017-02-17 1.997 0 +0
2017-02-20 2017-02-16 1.997 0 +0
2017-02-17 2017-02-15 1.997 0 +0
2017-02-16 2017-02-14 1.997 0 +0
2017-02-15 2017-02-13 1.997 0 +0
2017-02-14 2017-02-10 1.997 0 +0
2017-02-13 2017-02-09 1.997 0 +0
2017-02-10 2017-02-08 1.997 0 +0
2017-02-09 2017-02-07 1.997 0 +0
2017-02-08 2017-02-06 1.997 0 +0
2017-02-07 2017-02-03 1.997 0 +0
2017-02-06 2017-02-02 1.997 0 +0
2017-02-03 2017-02-01 1.997 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 1.997 0 +0
2017-01-26 2017-01-24 1.997 0 +0
2017-01-25 2017-01-23 1.997 0 +0
2017-01-24 2017-01-20 1.997 0 +0
2017-01-23 2017-01-19 1.997 0 +0
2017-01-20 2017-01-18 1.997 0 +0
2017-01-19 2017-01-17 1.997 0 +0
2017-01-18 2017-01-16 1.997 0 +0
2017-01-17 2017-01-13 1.997 0 +0
2017-01-16 2017-01-12 1.997 0 +0
2017-01-13 2017-01-11 1.997 0 +0
2017-01-12 2017-01-10 1.997 0 +0
2017-01-11 2017-01-09 1.997 0 +0
2017-01-10 2017-01-06 1.997 0 +0
2017-01-09 2017-01-05 1.997 0 +0
2017-01-06 2017-01-04 1.997 0 +0
2017-01-05 2017-01-03 1.997 0 +0
2017-01-04 2016-12-30 1.997 0 +0
2017-01-03 2016-12-29 1.997 0 +0
2016-12-30 2016-12-28 1.997 0 +0
2016-12-29 2016-12-23 1.997 0 +0
2016-12-28 2016-12-22 1.997 0 +0
2016-12-23 2016-12-21 1.997 0 +0
2016-12-22 2016-12-20 1.997 0 +0
2016-12-21 2016-12-19 1.997 0 +0
2016-12-20 2016-12-16 1.997 0 +0
2016-12-19 2016-12-15 1.997 0 +0
2016-12-16 2016-12-14 1.997 0 +0
2016-12-15 2016-12-13 1.997 0 +0
2016-12-14 2016-12-12 1.997 0 +0
2016-12-13 2016-12-09 1.997 0 +0
2016-12-12 2016-12-08 1.997 0 +0
2016-12-09 2016-12-07 1.997 0 +0
2016-12-08 2016-12-06 1.997 0 +0
2016-12-07 2016-12-05 1.997 0 +0
2016-12-06 2016-12-02 1.997 0 +0
2016-12-05 2016-12-01 1.997 0 +0
2016-12-02 2016-11-30 1.997 0 +0
2016-12-01 2016-11-29 1.997 0 +0
2016-11-30 2016-11-28 1.997 0 +0
2016-11-29 2016-11-25 1.997 0 +0
2016-11-28 2016-11-24 1.997 0 +0
2016-11-25 2016-11-23 1.997 0 +0
2016-11-24 2016-11-22 1.997 0 +0
2016-11-23 2016-11-21 1.997 0 +0
2016-11-22 2016-11-18 1.997 0 +0
2016-11-21 2016-11-17 1.997 0 +0
2016-11-18 2016-11-16 1.997 0 +0
2016-11-17 2016-11-15 1.997 0 +0
2016-11-16 2016-11-14 1.997 0 +0
2016-11-15 2016-11-11 1.997 0 +0
2016-11-14 2016-11-10 1.997 0 +0
2016-11-11 2016-11-09 1.997 0 +0
2016-11-10 2016-11-08 1.997 0 +0
2016-11-09 2016-11-07 1.997 0 +0
2016-11-08 2016-11-04 1.997 0 +0
2016-11-07 2016-11-03 1.997 0 +0
2016-11-04 2016-11-02 1.997 0 +0
2016-11-03 2016-11-01 1.997 0 +0
2016-11-02 2016-10-31 1.997 0 +0
2016-11-01 2016-10-28 1.997 0 +0
2016-10-31 2016-10-27 1.997 0 +0
2016-10-28 2016-10-26 1.997 0 +0
2016-10-27 2016-10-25 1.997 0 +0
2016-10-26 2016-10-24 1.997 0 +0
2016-10-25 2016-10-20 1.997 0 +0
2016-10-24 2016-10-19 1.997 0 +0
2016-10-20 2016-10-18 1.997 0 +0
2016-10-19 2016-10-17 1.997 0 +0
2016-10-18 2016-10-14 1.997 0 +0
2016-10-17 2016-10-13 1.997 0 +0
2016-10-14 2016-10-12 1.997 0 +0
2016-10-13 2016-10-11 1.997 0 +0
2016-10-12 2016-10-07 1.997 0 +0
2016-10-11 2016-10-06 1.997 0 +0
2016-10-07 2016-10-05 1.997 0 +0
2016-10-06 2016-10-04 1.997 0 +0
2016-10-05 2016-10-03 1.997 0 +0
2016-10-04 2016-09-30 1.997 0 +0
2016-10-03 2016-09-29 1.997 0 +0
2016-09-30 2016-09-28 1.997 0 +0
2016-09-29 2016-09-27 1.997 0 +0
2016-09-28 2016-09-26 1.997 0 +0
2016-09-27 2016-09-23 1.997 0 +0
2016-09-26 2016-09-22 1.997 0 +0
2016-09-23 2016-09-21 1.997 0 +0
2016-09-22 2016-09-20 1.997 0 +0
2016-09-21 2016-09-19 1.997 0 +0
2016-09-20 2016-09-15 1.997 0 +0
2016-09-19 2016-09-14 1.997 0 +0
2016-09-15 2016-09-13 1.997 0 +0
2016-09-14 2016-09-12 1.997 0 +0
2016-09-13 2016-09-09 1.997 0 +0
2016-09-12 2016-09-08 1.997 0 +0
2016-09-09 2016-09-07 1.997 0 +0
2016-09-08 2016-09-06 1.997 0 +0
2016-09-07 2016-09-05 1.997 0 +0
2016-09-06 2016-09-02 1.997 0 +0
2016-09-05 2016-09-01 1.997 0 +0
2016-09-02 2016-08-31 1.997 0 +0
2016-09-01 2016-08-30 1.997 0 +0
2016-08-31 2016-08-29 1.997 0 +0
2016-08-30 2016-08-26 1.997 0 +0
2016-08-29 2016-08-25 1.997 0 +0
2016-08-26 2016-08-24 1.997 0 +0
2016-08-25 2016-08-23 1.997 0 +0
2016-08-24 2016-08-22 1.997 0 +0
2016-08-23 2016-08-19 1.997 0 +0
2016-08-22 2016-08-18 1.997 0 +0
2016-08-19 2016-08-17 1.997 0 +0
2016-08-18 2016-08-16 1.997 0 +0
2016-08-17 2016-08-15 1.997 0 +0
2016-08-16 2016-08-12 1.997 0 +0
2016-08-15 2016-08-11 1.997 0 +0
2016-08-12 2016-08-10 1.997 0 +0
2016-08-11 2016-08-09 1.997 0 +0
2016-08-10 2016-08-08 1.997 0 +0
2016-08-09 2016-08-05 1.997 0 +0
2016-08-08 2016-08-04 1.997 0 +0
2016-08-05 2016-08-03 1.997 0 +0
2016-08-04 2016-08-01 1.997 0 +0
2016-08-03 2016-07-29 1.997 0 +0
2016-08-01 2016-07-28 1.997 0 +0
2016-07-29 2016-07-27 1.997 0 +0
2016-07-28 2016-07-26 1.997 0 +0
2016-07-27 2016-07-25 1.997 0 +0
2016-07-26 2016-07-22 1.997 0 +0
2016-07-25 2016-07-21 1.997 0 +0
2016-07-22 2016-07-20 1.997 0 +0
2016-07-21 2016-07-19 1.997 0 +0
2016-07-20 2016-07-18 1.997 0 +0
2016-07-19 2016-07-15 1.997 0 +0
2016-07-18 2016-07-14 1.997 0 +0
2016-07-15 2016-07-13 1.997 0 +0
2016-07-14 2016-07-12 1.997 0 +0
2016-07-13 2016-07-11 1.997 0 +0
2016-07-12 2016-07-08 1.997 0 +0
2016-07-11 2016-07-07 1.997 0 +0
2016-07-08 2016-07-06 1.997 0 +0
2016-07-07 2016-07-05 1.997 0 +0
2016-07-06 2016-07-04 1.997 0 +0
2016-07-05 2016-06-30 1.997 0 +0
2016-07-04 2016-06-29 1.997 0 +0
2016-06-30 2016-06-28 1.997 0 +0
2016-06-29 2016-06-27 1.997 0 +0
2016-06-28 2016-06-24 1.997 0 +0
2016-06-27 2016-06-23 1.997 0 +0
2016-06-24 2016-06-22 1.997 0 +0
2016-06-23 2016-06-21 1.997 0 +0
2016-06-22 2016-06-20 1.997 0 +0
2016-06-21 2016-06-17 1.997 0 +0
2016-06-20 2016-06-16 1.997 0 +0
2016-06-17 2016-06-15 1.997 0 +0
2016-06-16 2016-06-14 1.997 0 +0
2016-06-15 2016-06-13 1.997 0 +0
2016-06-14 2016-06-10 1.997 0 +0
2016-06-13 2016-06-08 1.997 0 +0
2016-06-10 2016-06-07 1.997 0 +0
2016-06-08 2016-06-06 1.997 0 +0
2016-06-07 2016-06-03 1.997 0 +0
2016-06-06 2016-06-02 1.997 0 +0
2016-06-03 2016-06-01 1.997 0 +0
2016-06-02 2016-05-31 1.997 0 +0
2016-06-01 2016-05-30 1.997 0 +0
2016-05-31 2016-05-27 1.997 0 +0
2016-05-30 2016-05-26 1.997 0 +0
2016-05-27 2016-05-25 1.997 0 +0
2016-05-26 2016-05-24 1.997 0 +0
2016-05-25 2016-05-23 1.997 0 +0
2016-05-24 2016-05-20 1.997 0 +0
2016-05-23 2016-05-19 1.997 0 +0
2016-05-20 2016-05-18 1.997 0 +0
2016-05-19 2016-05-17 1.997 0 +0
2016-05-18 2016-05-16 1.997 0 +0
2016-05-17 2016-05-13 1.997 0 +0
2016-05-16 2016-05-12 1.997 0 +0
2016-05-13 2016-05-11 1.997 0 +0
2016-05-12 2016-05-10 1.997 0 +0
2016-05-11 2016-05-09 1.997 0 +0
2016-05-10 2016-05-06 1.997 0 +0
2016-05-09 2016-05-05 1.997 0 +0
2016-05-06 2016-05-04 1.997 0 +0
2016-05-05 2016-05-03 1.997 0 +0
2016-05-04 2016-04-29 1.997 0 +0
2016-05-03 2016-04-28 1.997 0 +0
2016-04-29 2016-04-27 1.997 0 +0
2016-04-28 2016-04-26 1.997 0 +0
2016-04-27 2016-04-25 1.997 0 +0
2016-04-26 2016-04-22 1.997 0 +0
2016-04-25 2016-04-21 1.997 0 +0
2016-04-22 2016-04-20 1.997 0 +0
2016-04-21 2016-04-19 1.997 0 +0
2016-04-20 2016-04-18 1.997 0 +0
2016-04-19 2016-04-15 1.997 0 +0
2016-04-18 2016-04-14 1.997 0 +0
2016-04-15 2016-04-13 1.997 0 +0
2016-04-14 2016-04-12 1.997 0 +0
2016-04-13 2016-04-11 1.997 0 +0
2016-04-12 2016-04-08 1.997 0 +0
2016-04-11 2016-04-07 1.997 0 +0
2016-04-08 2016-04-06 1.997 0 +0
2016-04-07 2016-04-05 1.997 0 +0
2016-04-06 2016-04-01 1.997 0 +0
2016-04-05 2016-03-31 1.997 0 +0
2016-04-01 2016-03-30 1.953 0 +0
2016-03-31 2016-03-29 1.968 0 +0
2016-03-30 2016-03-24 1.939 0 +0
2016-03-29 2016-03-23 1.982 0 +0
2016-03-24 2016-03-22 1.982 0 +0
2016-03-23 2016-03-21 2.026 0 +0
2016-03-22 2016-03-18 2.012 0 +0
2016-03-21 2016-03-17 2.012 0 +0
2016-03-18 2016-03-16 1.939 0 +0
2016-03-17 2016-03-15 2.055 0 +0
2016-03-16 2016-03-14 2.128 0 +0
2016-03-15 2016-03-11 2.070 0 +0
2016-03-14 2016-03-10 2.041 0 +0
2016-03-11 2016-03-09 2.099 0 +0
2016-03-10 2016-03-08 1.982 0 +0
2016-03-09 2016-03-07 1.910 0 +0
2016-03-08 2016-03-04 1.880 0 +0
2016-03-07 2016-03-03 1.895 0 +0
2016-03-04 2016-03-02 1.866 0 +0
2016-03-03 2016-03-01 1.866 0 +0
2016-03-02 2016-02-29 1.764 0 +0
2016-03-01 2016-02-26 1.662 0 +0
2016-02-29 2016-02-25 1.603 0 +0
2016-02-26 2016-02-24 2.157 0 +0
2016-02-25 2016-02-23 2.157 0 +0
2016-02-24 2016-02-22 2.157 0 +0
2016-02-23 2016-02-19 2.157 0 +0
2016-02-22 2016-02-18 2.157 0 +0
2016-02-19 2016-02-17 2.157 0 +0
2016-02-18 2016-02-16 2.157 0 +0
2016-02-17 2016-02-15 2.157 0 +0
2016-02-16 2016-02-12 2.157 0 +0
2016-02-15 2016-02-11 2.157 0 +0
2016-02-12 2016-02-05 2.157 0 +0
2016-02-11 2016-02-04 2.157 0 +0
2016-02-05 2016-02-03 2.157 0 +0
2016-02-04 2016-02-02 2.157 0 +0
2016-02-03 2016-02-01 2.157 0 +0
2016-02-02 2016-01-29 2.157 0 +0
2016-02-01 2016-01-28 2.099 0 +0
2016-01-29 2016-01-27 2.172 0 +0
2016-01-28 2016-01-26 2.157 0 +0
2016-01-27 2016-01-25 2.289 0 +0
2016-01-26 2016-01-22 2.274 0 +0
2016-01-25 2016-01-21 2.289 0 +0
2016-01-22 2016-01-20 2.332 0 +0
2016-01-21 2016-01-19 2.449 0 +0
2016-01-20 2016-01-18 2.434 0 +0
2016-01-19 2016-01-15 2.434 0 +0
2016-01-18 2016-01-14 2.449 0 +0
2016-01-15 2016-01-13 2.478 0 +0
2016-01-14 2016-01-12 2.449 0 +0
2016-01-13 2016-01-11 2.493 0 +0
2016-01-12 2016-01-08 2.667 0 +0
2016-01-11 2016-01-07 2.711 0 +0
2016-01-08 2016-01-06 2.842 0 +0
2016-01-07 2016-01-05 2.784 0 +0
2016-01-06 2016-01-04 2.813 0 +0
2016-01-05 2015-12-31 2.872 0 +0
2016-01-04 2015-12-29 2.915 0 +0
2015-12-30 2015-12-28 2.901 0 +0
2015-12-29 2015-12-24 2.930 0 +0
2015-12-28 2015-12-22 2.886 0 +0
2015-12-23 2015-12-21 2.872 0 +0
2015-12-22 2015-12-18 2.901 0 +0
2015-12-21 2015-12-17 2.930 0 +0
2015-12-18 2015-12-16 2.901 0 +0
2015-12-17 2015-12-15 2.901 0 +0
2015-12-16 2015-12-14 2.842 0 +0
2015-12-15 2015-12-11 2.828 0 +0
2015-12-14 2015-12-10 2.828 0 +0
2015-12-11 2015-12-09 2.930 0 +0
2015-12-10 2015-12-08 2.915 0 +0
2015-12-09 2015-12-07 2.988 0 +0
2015-12-08 2015-12-04 3.003 0 +0
2015-12-07 2015-12-03 2.988 0 +0
2015-12-04 2015-12-02 3.090 0 +0
2015-12-03 2015-12-01 3.003 0 +0
2015-12-02 2015-11-30 2.988 0 +0
2015-12-01 2015-11-27 2.988 0 +0
2015-11-30 2015-11-26 3.032 0 +0
2015-11-27 2015-11-25 3.032 0 +0
2015-11-26 2015-11-24 3.207 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.221 0 +0
2015-11-23 2015-11-19 3.265 0 +0
2015-11-20 2015-11-18 3.163 0 +0
2015-11-19 2015-11-17 3.090 0 +0
2015-11-18 2015-11-16 3.090 0 +0
2015-11-17 2015-11-13 3.163 0 +0
2015-11-16 2015-11-12 3.192 0 +0
2015-11-13 2015-11-11 3.149 0 +0
2015-11-12 2015-11-10 3.207 0 +0
2015-11-11 2015-11-09 3.236 0 +0
2015-11-10 2015-11-06 3.236 0 +0
2015-11-09 2015-11-05 3.309 0 +0
2015-11-06 2015-11-04 3.236 0 +0
2015-11-05 2015-11-03 3.221 0 +0
2015-11-04 2015-11-02 3.149 0 +0
2015-11-03 2015-10-30 3.105 0 +0
2015-11-02 2015-10-29 3.236 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.382 0 +0
2015-10-27 2015-10-23 3.396 0 +0
2015-10-26 2015-10-22 3.323 0 +0
2015-10-23 2015-10-20 3.338 0 +0
2015-10-22 2015-10-19 3.367 0 +0
2015-10-20 2015-10-16 3.455 0 +0
2015-10-19 2015-10-15 3.294 0 +0
2015-10-16 2015-10-14 3.221 0 +0
2015-10-15 2015-10-13 3.251 0 +0
2015-10-14 2015-10-12 3.265 0 +0
2015-10-13 2015-10-09 3.221 0 +0
2015-10-12 2015-10-08 3.192 0 +0
2015-10-09 2015-10-07 3.163 0 +0
2015-10-08 2015-10-06 2.988 0 +0
2015-10-07 2015-10-05 3.061 0 +0
2015-10-06 2015-10-02 3.017 0 +0
2015-10-05 2015-09-30 2.930 0 +0
2015-10-02 2015-09-29 2.901 0 +0
2015-09-30 2015-09-25 3.046 0 +0
2015-09-29 2015-09-24 3.061 0 +0
2015-09-25 2015-09-23 3.076 0 +0
2015-09-24 2015-09-22 3.119 0 +0
2015-09-23 2015-09-21 2.974 0 +0
2015-09-22 2015-09-18 3.061 0 +0
2015-09-21 2015-09-17 3.017 0 +0
2015-09-18 2015-09-16 3.046 0 +0
2015-09-17 2015-09-15 2.944 0 +0
2015-09-16 2015-09-14 2.915 0 +0
2015-09-15 2015-09-11 2.930 0 +0
2015-09-14 2015-09-10 2.944 0 +0
2015-09-11 2015-09-09 2.944 0 +0
2015-09-10 2015-09-08 2.755 0 +0
2015-09-09 2015-09-07 2.667 0 +0
2015-09-08 2015-09-04 2.653 0 +0
2015-09-07 2015-09-02 2.711 0 +0
2015-09-04 2015-09-01 2.726 0 +0
2015-09-02 2015-08-31 2.711 0 +0
2015-09-01 2015-08-28 2.799 0 +0
2015-08-31 2015-08-27 2.726 0 +0
2015-08-28 2015-08-26 2.595 0 +0
2015-08-27 2015-08-25 2.740 0 +0
2015-08-26 2015-08-24 2.697 0 +0
2015-08-25 2015-08-21 2.857 0 +0
2015-08-24 2015-08-20 2.974 0 +0
2015-08-21 2015-08-19 3.076 0 +0
2015-08-20 2015-08-18 3.178 0 +0
2015-08-19 2015-08-17 3.251 0 +0
2015-08-18 2015-08-14 3.294 0 +0
2015-08-17 2015-08-13 3.105 0 +0
2015-08-14 2015-08-12 3.076 0 +0
2015-08-13 2015-08-11 3.221 0 +0
2015-08-12 2015-08-10 3.192 0 +0
2015-08-11 2015-08-07 3.090 0 +0
2015-08-10 2015-08-06 3.134 0 +0
2015-08-07 2015-08-05 3.105 0 +0
2015-08-06 2015-08-04 3.061 0 +0
2015-08-05 2015-08-03 3.046 0 +0
2015-08-04 2015-07-31 3.119 0 +0
2015-08-03 2015-07-30 3.119 0 +0
2015-07-31 2015-07-29 3.149 0 +0
2015-07-30 2015-07-28 3.061 0 +0
2015-07-29 2015-07-27 3.134 0 +0
2015-07-28 2015-07-24 3.411 0 +0
2015-07-27 2015-07-23 3.484 0 +0
2015-07-24 2015-07-22 3.411 0 +0
2015-07-23 2015-07-21 3.484 0 +0
2015-07-22 2015-07-20 3.455 0 +0
2015-07-21 2015-07-17 3.425 0 +0
2015-07-20 2015-07-16 3.353 0 +0
2015-07-17 2015-07-15 3.382 0 +0
2015-07-16 2015-07-14 3.469 0 +0
2015-07-15 2015-07-13 3.440 0 +0
2015-07-14 2015-07-10 3.455 0 +0
2015-07-13 2015-07-09 3.455 0 +0
2015-07-10 2015-07-08 2.682 0 +0
2015-07-09 2015-07-07 3.207 0 +0
2015-07-08 2015-07-06 3.382 0 +0
2015-07-07 2015-07-03 3.834 0 +0
2015-07-06 2015-07-02 3.965 0 +0
2015-07-03 2015-06-30 4.096 0 +0
2015-07-02 2015-06-29 4.052 0 +0
2015-06-30 2015-06-26 4.198 0 +0
2015-06-29 2015-06-25 4.358 0 +0
2015-06-26 2015-06-24 4.388 0 +0
2015-06-25 2015-06-23 4.431 0 +0
2015-06-24 2015-06-22 4.417 0 +0
2015-06-23 2015-06-19 4.446 0 +0
2015-06-22 2015-06-18 4.417 0 +0
2015-06-19 2015-06-17 4.475 0 +0
2015-06-18 2015-06-16 4.388 0 +0
2015-06-17 2015-06-15 4.460 0 +0
2015-06-16 2015-06-12 4.533 0 +0
2015-06-15 2015-06-11 4.504 0 +0
2015-06-12 2015-06-10 4.417 0 +0
2015-06-11 2015-06-09 4.431 0 +0
2015-06-10 2015-06-08 4.562 0 +0
2015-06-09 2015-06-05 4.650 0 +0
2015-06-08 2015-06-04 4.737 0 +0
2015-06-05 2015-06-03 4.796 0 +0
2015-06-04 2015-06-02 5.149 0 +0
2015-06-03 2015-06-01 5.254 0 +0
2015-06-02 2015-05-29 5.194 0 +0
2015-06-01 2015-05-28 5.089 0 +0
2015-05-29 2015-05-27 5.239 0 +0
2015-05-28 2015-05-26 5.104 0 +0
2015-05-27 2015-05-22 4.790 0 +0
2015-05-26 2015-05-21 4.745 0 +0
2015-05-22 2015-05-20 4.700 0 +0
2015-05-21 2015-05-19 4.730 0 +0
2015-05-20 2015-05-18 4.520 0 +0
2015-05-19 2015-05-15 4.505 0 +0
2015-05-18 2015-05-14 4.550 0 +0
2015-05-15 2015-05-13 4.595 0 +0
2015-05-14 2015-05-12 4.565 0 +0
2015-05-13 2015-05-11 4.610 0 +0
2015-05-12 2015-05-08 4.640 0 +0
2015-05-11 2015-05-07 4.446 0 +0
2015-05-08 2015-05-06 4.610 0 +0
2015-05-07 2015-05-05 4.745 0 +0
2015-05-06 2015-05-04 4.895 0 +0
2015-05-05 2015-04-30 4.939 0 +0
2015-05-04 2015-04-29 4.984 0 +0
2015-04-30 2015-04-28 4.984 0 +0
2015-04-29 2015-04-27 5.089 0 +0
2015-04-28 2015-04-24 4.954 0 +0
2015-04-27 2015-04-23 4.969 0 +0
2015-04-24 2015-04-22 4.999 0 +0
2015-04-23 2015-04-21 4.999 0 +0
2015-04-22 2015-04-20 4.880 0 +0
2015-04-21 2015-04-17 5.224 0 +0
2015-04-20 2015-04-16 5.284 0 +0
2015-04-17 2015-04-15 5.209 0 +0
2015-04-16 2015-04-14 5.284 0 +0
2015-04-15 2015-04-13 5.239 0 +0
2015-04-14 2015-04-10 5.074 0 +0
2015-04-13 2015-04-09 4.910 0 +0
2015-04-10 2015-04-08 5.074 0 +0
2015-04-09 2015-04-02 4.790 0 +0
2015-04-08 2015-04-01 4.655 0 +0
2015-04-02 2015-03-31 4.191 0 +0
2015-04-01 2015-03-30 4.146 0 +0
2015-03-31 2015-03-27 4.101 0 +0
2015-03-30 2015-03-26 4.131 0 +0
2015-03-27 2015-03-25 4.146 0 +0
2015-03-26 2015-03-24 4.176 0 +0
2015-03-25 2015-03-23 4.071 0 +0
2015-03-24 2015-03-20 4.101 0 +0
2015-03-23 2015-03-19 4.221 0 +0
2015-03-20 2015-03-18 4.221 0 +0
2015-03-19 2015-03-17 4.146 0 +0
2015-03-18 2015-03-16 4.176 0 +0
2015-03-17 2015-03-13 4.206 0 +0
2015-03-16 2015-03-12 4.251 0 +0
2015-03-13 2015-03-11 4.191 0 +0
2015-03-12 2015-03-10 4.146 0 +0
2015-03-11 2015-03-09 4.176 0 +0
2015-03-10 2015-03-06 4.296 0 +0
2015-03-09 2015-03-05 4.296 0 +0
2015-03-06 2015-03-04 4.341 0 +0
2015-03-05 2015-03-03 4.296 0 +0
2015-03-04 2015-03-02 4.056 0 +0
2015-03-03 2015-02-27 4.071 0 +0
2015-03-02 2015-02-26 4.041 0 +0
2015-02-27 2015-02-25 4.071 0 +0
2015-02-26 2015-02-24 4.011 0 +0
2015-02-25 2015-02-23 4.086 0 +0
2015-02-24 2015-02-18 4.071 0 +0
2015-02-23 2015-02-16 3.982 0 +0
2015-02-17 2015-02-13 4.026 0 +0
2015-02-16 2015-02-12 3.967 0 +0
2015-02-13 2015-02-11 3.907 0 +0
2015-02-12 2015-02-10 4.011 0 +0
2015-02-11 2015-02-09 4.011 0 +0
2015-02-10 2015-02-06 4.041 0 +0
2015-02-09 2015-02-05 4.056 0 +0
2015-02-06 2015-02-04 4.011 0 +0
2015-02-05 2015-02-03 4.071 0 +0
2015-02-04 2015-02-02 4.041 0 +0
2015-02-03 2015-01-30 4.071 0 +0
2015-02-02 2015-01-29 4.056 0 +0
2015-01-30 2015-01-28 4.176 0 +0
2015-01-29 2015-01-27 4.056 0 +0
2015-01-28 2015-01-26 4.056 0 +0
2015-01-27 2015-01-23 4.086 0 +0
2015-01-26 2015-01-22 4.026 0 +0
2015-01-23 2015-01-21 4.041 0 +0
2015-01-22 2015-01-20 4.056 0 +0
2015-01-21 2015-01-19 3.996 0 +0
2015-01-20 2015-01-16 4.086 0 +0
2015-01-19 2015-01-15 4.086 0 +0
2015-01-16 2015-01-14 4.176 0 +0
2015-01-15 2015-01-13 4.221 0 +0
2015-01-14 2015-01-12 4.206 0 +0
2015-01-13 2015-01-09 4.176 0 +0
2015-01-12 2015-01-08 4.251 0 +0
2015-01-09 2015-01-07 4.281 0 +0
2015-01-08 2015-01-06 4.236 0 +0
2015-01-07 2015-01-05 4.311 0 +0
2015-01-06 2015-01-02 4.221 0 +0
2015-01-05 2014-12-31 4.116 0 +0
2015-01-02 2014-12-29 4.191 0 +0
2014-12-30 2014-12-24 4.131 0 +0
2014-12-29 2014-12-22 3.982 0 +0
2014-12-23 2014-12-19 4.071 0 +0
2014-12-22 2014-12-18 4.056 0 +0
2014-12-19 2014-12-17 4.131 0 +0
2014-12-18 2014-12-16 4.116 0 +0
2014-12-17 2014-12-15 4.221 0 +0
2014-12-16 2014-12-12 4.251 0 +0
2014-12-15 2014-12-11 4.236 0 +0
2014-12-12 2014-12-10 4.296 0 +0
2014-12-11 2014-12-09 4.251 0 +0
2014-12-10 2014-12-08 4.341 0 +0
2014-12-09 2014-12-05 4.311 0 +0
2014-12-08 2014-12-04 4.371 0 +0
2014-12-05 2014-12-03 4.296 0 +0
2014-12-04 2014-12-02 4.311 0 +0
2014-12-03 2014-12-01 4.311 0 +0
2014-12-02 2014-11-28 4.446 0 +0
2014-12-01 2014-11-27 4.416 0 +0
2014-11-28 2014-11-26 4.520 0 +0
2014-11-27 2014-11-25 4.520 0 +0
2014-11-26 2014-11-24 4.505 0 +0
2014-11-25 2014-11-21 4.416 0 +0
2014-11-24 2014-11-20 4.520 0 +0
2014-11-21 2014-11-19 4.550 0 +0
2014-11-20 2014-11-18 4.550 0 +0
2014-11-19 2014-11-17 4.595 0 +0
2014-11-18 2014-11-14 4.745 0 +0
2014-11-17 2014-11-13 4.760 0 +0
2014-11-14 2014-11-12 4.595 0 +0
2014-11-13 2014-11-11 4.610 0 +0
2014-11-12 2014-11-10 4.625 0 +0
2014-11-11 2014-11-07 4.535 0 +0
2014-11-10 2014-11-06 4.475 0 +0
2014-11-07 2014-11-05 4.520 0 +0
2014-11-06 2014-11-04 4.565 0 +0
2014-11-05 2014-11-03 4.326 0 +0
2014-11-04 2014-10-31 4.371 0 +0
2014-11-03 2014-10-30 4.296 0 +0
2014-10-31 2014-10-29 4.236 0 +0
2014-10-30 2014-10-28 4.236 0 +0
2014-10-29 2014-10-27 4.296 0 +0
2014-10-28 2014-10-24 4.296 0 +0
2014-10-27 2014-10-23 4.311 0 +0
2014-10-24 2014-10-22 4.311 0 +0
2014-10-23 2014-10-21 4.266 0 +0
2014-10-22 2014-10-20 4.266 0 +0
2014-10-21 2014-10-17 4.296 0 +0
2014-10-20 2014-10-16 4.206 0 +0
2014-10-17 2014-10-15 4.296 0 +0
2014-10-16 2014-10-14 4.401 0 +0
2014-10-15 2014-10-13 4.356 0 +0
2014-10-14 2014-10-10 4.460 0 +0
2014-10-13 2014-10-09 4.520 0 +0
2014-10-10 2014-10-08 4.520 0 +0
2014-10-09 2014-10-07 4.505 0 +0
2014-10-08 2014-10-06 4.490 0 +0
2014-10-07 2014-10-03 4.371 0 +0
2014-10-06 2014-09-30 4.356 0 +0
2014-10-03 2014-09-29 4.371 0 +0
2014-09-30 2014-09-26 4.580 0 +0
2014-09-29 2014-09-25 4.625 0 +0
2014-09-26 2014-09-24 4.610 0 +0
2014-09-25 2014-09-23 4.625 0 +0
2014-09-24 2014-09-22 4.580 0 +0
2014-09-23 2014-09-19 4.685 0 +0
2014-09-22 2014-09-18 4.655 0 +0
2014-09-19 2014-09-17 4.700 0 +0
2014-09-18 2014-09-16 4.685 0 +0
2014-09-17 2014-09-15 4.700 0 +0
2014-09-16 2014-09-12 4.745 0 +0
2014-09-15 2014-09-11 4.715 0 +0
2014-09-12 2014-09-10 4.760 0 +0
2014-09-11 2014-09-08 4.835 0 +0
2014-09-10 2014-09-05 4.865 0 +0
2014-09-08 2014-09-04 4.895 0 +0
2014-09-05 2014-09-03 4.850 0 +0
2014-09-04 2014-09-02 4.685 0 +0
2014-09-03 2014-09-01 4.775 0 +0
2014-09-02 2014-08-29 4.850 0 +0
2014-09-01 2014-08-28 4.850 0 +0
2014-08-29 2014-08-27 4.700 0 +0
2014-08-28 2014-08-26 4.700 0 +0
2014-08-27 2014-08-25 4.685 0 +0
2014-08-26 2014-08-22 4.745 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.850 0 +0
2014-08-21 2014-08-19 4.745 0 +0
2014-08-20 2014-08-18 4.700 0 +0
2014-08-19 2014-08-15 4.910 0 +0
2014-08-18 2014-08-14 4.865 0 +0
2014-08-15 2014-08-13 5.344 0 +0
2014-08-14 2014-08-12 5.269 0 +0
2014-08-13 2014-08-11 5.299 0 +0
2014-08-12 2014-08-08 5.344 0 +0
2014-08-11 2014-08-07 5.314 0 +0
2014-08-08 2014-08-06 5.269 0 +0
2014-08-07 2014-08-05 5.448 0 +0
2014-08-06 2014-08-04 5.448 0 +0
2014-08-05 2014-08-01 5.179 0 +0
2014-08-04 2014-07-31 5.344 0 +0
2014-08-01 2014-07-30 5.374 0 +0
2014-07-31 2014-07-29 5.254 0 +0
2014-07-30 2014-07-28 5.209 0 +0
2014-07-29 2014-07-25 5.224 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.074 0 +0
2014-07-24 2014-07-22 5.014 0 +0
2014-07-23 2014-07-21 4.954 0 +0
2014-07-22 2014-07-18 4.984 0 +0
2014-07-21 2014-07-17 5.104 0 +0
2014-07-18 2014-07-16 5.119 0 +0
2014-07-17 2014-07-15 5.179 0 +0
2014-07-16 2014-07-14 5.104 0 +0
2014-07-15 2014-07-11 4.984 0 +0
2014-07-14 2014-07-10 4.999 0 +0
2014-07-11 2014-07-09 4.939 0 +0
2014-07-10 2014-07-08 4.999 0 +0
2014-07-09 2014-07-07 5.059 0 +0
2014-07-08 2014-07-04 5.119 0 +0
2014-07-07 2014-07-03 4.865 0 +0
2014-07-04 2014-07-02 4.895 0 +0
2014-07-03 2014-06-30 4.835 0 +0
2014-07-02 2014-06-27 4.730 0 +0
2014-06-30 2014-06-26 4.790 0 +0
2014-06-27 2014-06-25 4.730 0 +0
2014-06-26 2014-06-24 4.805 0 +0
2014-06-25 2014-06-23 4.820 0 +0
2014-06-24 2014-06-20 4.880 0 +0
2014-06-23 2014-06-19 4.835 0 +0
2014-06-20 2014-06-18 4.969 0 +0
2014-06-19 2014-06-17 4.999 0 +0
2014-06-18 2014-06-16 5.299 0 +0
2014-06-17 2014-06-13 5.179 0 +0
2014-06-16 2014-06-12 4.984 0 +0
2014-06-13 2014-06-11 5.044 0 +0
2014-06-12 2014-06-10 5.059 0 +0
2014-06-11 2014-06-09 5.074 0 +0
2014-06-10 2014-06-06 5.029 0 +0
2014-06-09 2014-06-05 4.924 0 +0
2014-06-06 2014-06-04 4.880 0 +0
2014-06-05 2014-06-03 5.029 0 +0
2014-06-04 2014-05-30 4.820 0 +0
2014-06-03 2014-05-29 4.924 0 +0
2014-05-30 2014-05-28 5.029 0 +0
2014-05-29 2014-05-27 5.074 0 +0
2014-05-28 2014-05-26 5.384 0 +0
2014-05-27 2014-05-23 5.476 0 +0
2014-05-26 2014-05-22 5.353 0 +0
2014-05-23 2014-05-21 5.246 0 +0
2014-05-22 2014-05-20 5.338 0 +0
2014-05-21 2014-05-19 5.384 0 +0
2014-05-20 2014-05-16 5.062 0 +0
2014-05-19 2014-05-15 5.108 0 +0
2014-05-16 2014-05-14 5.215 0 +0
2014-05-15 2014-05-13 5.200 0 +0
2014-05-14 2014-05-12 5.123 0 +0
2014-05-13 2014-05-09 4.617 0 +0
2014-05-12 2014-05-08 4.694 0 +0
2014-05-09 2014-05-07 4.817 0 +0
2014-05-08 2014-05-05 4.786 0 +0
2014-05-07 2014-05-02 4.832 0 +0
2014-05-05 2014-04-30 4.755 0 +0
2014-05-02 2014-04-29 4.679 0 +0
2014-04-30 2014-04-28 4.801 0 +0
2014-04-29 2014-04-25 4.863 0 +0
2014-04-28 2014-04-24 4.679 0 +0
2014-04-25 2014-04-23 4.679 0 +0
2014-04-24 2014-04-22 4.740 0 +0
2014-04-23 2014-04-17 4.663 0 +0
2014-04-22 2014-04-16 4.679 0 +0
2014-04-17 2014-04-15 4.587 0 +0
2014-04-16 2014-04-14 4.602 0 +0
2014-04-15 2014-04-11 4.679 0 +0
2014-04-14 2014-04-10 4.817 0 +0
2014-04-11 2014-04-09 4.817 0 +0
2014-04-10 2014-04-08 4.847 0 +0
2014-04-09 2014-04-07 4.847 0 +0
2014-04-08 2014-04-04 5.093 0 +0
2014-04-07 2014-04-03 5.169 0 +0
2014-04-04 2014-04-02 4.970 0 +0
2014-04-03 2014-04-01 4.847 0 +0
2014-04-02 2014-03-31 4.847 0 +0
2014-04-01 2014-03-28 4.771 0 +0
2014-03-31 2014-03-27 4.801 0 +0
2014-03-28 2014-03-26 4.985 0 +0
2014-03-27 2014-03-25 4.725 0 +0
2014-03-26 2014-03-24 4.955 0 +0
2014-03-25 2014-03-21 4.863 0 +0
2014-03-24 2014-03-20 5.108 0 +0
2014-03-21 2014-03-19 5.093 0 +0
2014-03-20 2014-03-18 5.139 0 +0
2014-03-19 2014-03-17 5.062 0 +0
2014-03-18 2014-03-14 5.139 0 +0
2014-03-17 2014-03-13 5.292 0 +0
2014-03-14 2014-03-12 5.123 0 +0
2014-03-13 2014-03-11 5.691 0 +0
2014-03-12 2014-03-10 5.660 0 +0
2014-03-11 2014-03-07 4.909 0 +0
2014-03-10 2014-03-06 4.817 0 +0
2014-03-07 2014-03-05 4.878 0 +0
2014-03-06 2014-03-04 4.786 0 +0
2014-03-05 2014-03-03 4.418 0 +0
2014-03-04 2014-02-28 4.402 0 +0
2014-03-03 2014-02-27 4.510 0 +0
2014-02-28 2014-02-26 4.418 0 +0
2014-02-27 2014-02-25 4.372 0 +0
2014-02-26 2014-02-24 4.387 0 +0
2014-02-25 2014-02-21 4.479 0 +0
2014-02-24 2014-02-20 4.464 0 +0
2014-02-21 2014-02-19 4.602 0 +0
2014-02-20 2014-02-18 4.633 0 +0
2014-02-19 2014-02-17 4.725 0 +0
2014-02-18 2014-02-14 4.878 0 +0
2014-02-17 2014-02-13 4.755 0 +0
2014-02-14 2014-02-12 4.725 0 +0
2014-02-13 2014-02-11 4.479 0 +0
2014-02-12 2014-02-10 4.142 0 +0
2014-02-11 2014-02-07 4.065 0 +0
2014-02-10 2014-02-06 4.096 0 +0
2014-02-07 2014-02-05 4.034 0 +0
2014-02-06 2014-02-04 4.065 0 +0
2014-02-05 2014-01-30 4.218 0 +0
2014-02-04 2014-01-28 4.172 0 +0
2014-01-29 2014-01-27 4.188 0 +0
2014-01-28 2014-01-24 4.402 0 +0
2014-01-27 2014-01-23 4.402 0 +0
2014-01-24 2014-01-22 4.464 0 +0
2014-01-23 2014-01-21 4.387 0 +0
2014-01-22 2014-01-20 4.387 0 +0
2014-01-21 2014-01-17 4.617 0 +0
2014-01-20 2014-01-16 4.709 0 +0
2014-01-17 2014-01-15 4.740 0 +0
2014-01-16 2014-01-14 4.771 0 +0
2014-01-15 2014-01-13 4.740 0 +0
2014-01-14 2014-01-10 4.587 0 +0
2014-01-13 2014-01-09 4.648 0 +0
2014-01-10 2014-01-08 4.556 0 +0
2014-01-09 2014-01-07 4.525 0 +0
2014-01-08 2014-01-06 4.602 0 +0
2014-01-07 2014-01-03 4.587 0 +0
2014-01-06 2014-01-02 4.694 0 +0
2014-01-03 2013-12-31 4.709 0 +0
2014-01-02 2013-12-27 4.694 0 +0
2013-12-30 2013-12-24 4.725 0 +0
2013-12-27 2013-12-20 4.633 0 +0
2013-12-23 2013-12-19 4.633 0 +0
2013-12-20 2013-12-18 4.817 0 +0
2013-12-19 2013-12-17 4.832 0 +0
2013-12-18 2013-12-16 4.847 0 +0
2013-12-17 2013-12-13 5.169 0 +0
2013-12-16 2013-12-12 5.277 0 +0
2013-12-13 2013-12-11 5.215 0 +0
2013-12-12 2013-12-10 5.430 0 +0
2013-12-11 2013-12-09 5.507 0 +0
2013-12-10 2013-12-06 5.599 0 +0
2013-12-09 2013-12-05 5.614 0 +0
2013-12-06 2013-12-04 5.691 0 +0
2013-12-05 2013-12-03 5.706 0 +0
2013-12-04 2013-12-02 5.722 0 +0
2013-12-03 2013-11-29 5.691 0 +0
2013-12-02 2013-11-28 5.783 0 +0
2013-11-29 2013-11-27 5.768 0 +0
2013-11-28 2013-11-26 5.676 0 +0
2013-11-27 2013-11-25 5.906 0 +0
2013-11-26 2013-11-22 5.875 0 +0
2013-11-25 2013-11-21 5.737 0 +0
2013-11-22 2013-11-20 5.706 0 +0
2013-11-21 2013-11-19 5.737 0 +0
2013-11-20 2013-11-18 5.614 0 +0
2013-11-19 2013-11-15 5.568 0 +0
2013-11-18 2013-11-14 5.461 0 +0
2013-11-15 2013-11-13 5.415 0 +0
2013-11-14 2013-11-12 5.522 0 +0
2013-11-13 2013-11-11 5.584 0 +0
2013-11-12 2013-11-08 5.599 0 +0
2013-11-11 2013-11-07 5.768 0 +0
2013-11-08 2013-11-06 5.798 0 +0
2013-11-07 2013-11-05 5.476 0 +0
2013-11-06 2013-11-04 5.522 0 +0
2013-11-05 2013-11-01 5.522 0 +0
2013-11-04 2013-10-31 5.614 0 +0
2013-11-01 2013-10-30 5.584 0 +0
2013-10-31 2013-10-29 5.384 0 +0
2013-10-30 2013-10-28 5.476 0 +0
2013-10-29 2013-10-25 5.430 0 +0
2013-10-28 2013-10-24 5.476 0 +0
2013-10-25 2013-10-23 5.599 0 +0
2013-10-24 2013-10-22 5.752 0 +0
2013-10-23 2013-10-21 5.768 0 +0
2013-10-22 2013-10-18 5.599 0 +0
2013-10-21 2013-10-17 5.614 0 +0
2013-10-18 2013-10-16 5.614 0 +0
2013-10-17 2013-10-15 5.691 0 +0
2013-10-16 2013-10-11 5.706 0 +0
2013-10-15 2013-10-10 5.676 0 +0
2013-10-11 2013-10-09 5.737 0 +0
2013-10-10 2013-10-08 5.844 0 +0
2013-10-09 2013-10-07 5.722 0 +0
2013-10-08 2013-10-04 5.752 0 +0
2013-10-07 2013-10-03 5.645 0 +0
2013-10-04 2013-10-02 5.676 0 +0
2013-10-03 2013-09-30 5.783 0 +0
2013-10-02 2013-09-27 5.737 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.844 0 +0
2013-09-26 2013-09-24 5.768 0 +0
2013-09-25 2013-09-23 5.860 0 +0
2013-09-24 2013-09-19 6.013 0 +0
2013-09-23 2013-09-18 6.090 0 +0
2013-09-19 2013-09-17 5.860 0 +0
2013-09-18 2013-09-16 5.814 0 +0
2013-09-17 2013-09-13 5.860 0 +0
2013-09-16 2013-09-12 5.844 0 +0
2013-09-13 2013-09-11 5.706 0 +0
2013-09-12 2013-09-10 5.814 0 +0
2013-09-11 2013-09-09 5.047 0 +0
2013-09-10 2013-09-06 5.031 0 +0
2013-09-09 2013-09-05 5.047 0 +0
2013-09-06 2013-09-04 5.077 0 +0
2013-09-05 2013-09-03 5.047 0 +0
2013-09-04 2013-09-02 4.847 0 +0
2013-09-03 2013-08-30 4.786 0 +0
2013-09-02 2013-08-29 4.863 0 +0
2013-08-30 2013-08-28 4.801 0 +0
2013-08-29 2013-08-27 4.955 0 +0
2013-08-28 2013-08-26 4.985 0 +0
2013-08-27 2013-08-23 4.878 0 +0
2013-08-26 2013-08-22 4.939 0 +0
2013-08-23 2013-08-21 4.847 0 +0
2013-08-22 2013-08-20 4.893 0 +0
2013-08-21 2013-08-19 5.139 0 +0
2013-08-20 2013-08-16 5.169 0 +0
2013-08-19 2013-08-15 5.139 0 +0
2013-08-16 2013-08-13 5.200 0 +0
2013-08-15 2013-08-12 5.169 0 +0
2013-08-13 2013-08-09 5.031 0 +0
2013-08-12 2013-08-08 4.832 0 +0
2013-08-09 2013-08-07 4.755 0 +0
2013-08-08 2013-08-06 4.817 0 +0
2013-08-07 2013-08-05 4.863 0 +0
2013-08-06 2013-08-02 4.771 0 +0
2013-08-05 2013-08-01 4.801 0 +0
2013-08-02 2013-07-31 4.602 0 +0
2013-08-01 2013-07-30 4.663 0 +0
2013-07-31 2013-07-29 4.694 0 +0
2013-07-30 2013-07-26 4.847 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.755 0 +0
2013-07-25 2013-07-23 4.617 0 +0
2013-07-24 2013-07-22 4.479 0 +0
2013-07-23 2013-07-19 4.525 0 +0
2013-07-22 2013-07-18 4.602 0 +0
2013-07-19 2013-07-17 4.648 0 +0
2013-07-18 2013-07-16 4.771 0 +0
2013-07-17 2013-07-15 4.847 0 +0
2013-07-16 2013-07-12 4.924 0 +0
2013-07-15 2013-07-11 4.740 0 +0
2013-07-12 2013-07-10 4.663 0 +0
2013-07-11 2013-07-09 4.679 0 +0
2013-07-10 2013-07-08 4.602 0 +0
2013-07-09 2013-07-05 4.709 0 +0
2013-07-08 2013-07-04 4.648 0 +0
2013-07-05 2013-07-03 4.541 0 +0
2013-07-04 2013-07-02 4.694 0 +0
2013-07-03 2013-06-28 4.755 0 +0
2013-07-02 2013-06-27 4.709 0 +0
2013-06-28 2013-06-26 4.740 0 +0
2013-06-27 2013-06-25 4.617 0 +0
2013-06-26 2013-06-24 4.602 0 +0
2013-06-25 2013-06-21 4.725 0 +0
2013-06-24 2013-06-20 4.679 0 +0
2013-06-21 2013-06-19 4.878 0 +0
2013-06-20 2013-06-18 5.031 0 +0
2013-06-19 2013-06-17 5.108 0 +0
2013-06-18 2013-06-14 5.154 0 +0
2013-06-17 2013-06-13 4.985 0 +0
2013-06-14 2013-06-11 5.077 0 +0
2013-06-13 2013-06-10 5.307 0 +0
2013-06-11 2013-06-07 5.415 0 +0
2013-06-10 2013-06-06 5.507 0 +0
2013-06-07 2013-06-05 5.645 0 +0
2013-06-06 2013-06-04 5.660 0 +0
2013-06-05 2013-06-03 5.706 0 +0
2013-06-04 2013-05-31 5.875 0 +0
2013-06-03 2013-05-30 5.906 0 +0
2013-05-31 2013-05-29 5.921 0 +0
2013-05-30 2013-05-28 6.044 0 +0
2013-05-29 2013-05-27 5.737 0 +0
2013-05-28 2013-05-24 5.875 0 +0
2013-05-27 2013-05-23 5.921 0 +0
2013-05-24 2013-05-22 5.952 0 +0
2013-05-23 2013-05-21 6.342 0 +0
2013-05-22 2013-05-20 6.326 0 +0
2013-05-21 2013-05-16 6.104 0 +0
2013-05-20 2013-05-15 6.199 0 +0
2013-05-16 2013-05-14 6.374 0 +0
2013-05-15 2013-05-13 6.326 0 +0
2013-05-14 2013-05-10 6.564 0 +0
2013-05-13 2013-05-09 7.309 0 +0
2013-05-10 2013-05-08 7.262 0 +0
2013-05-09 2013-05-07 7.357 0 +0
2013-05-08 2013-05-06 7.420 0 +0
2013-05-07 2013-05-03 6.944 0 +0
2013-05-06 2013-05-02 6.881 0 +0
2013-05-03 2013-04-30 6.881 0 +0
2013-05-02 2013-04-29 6.897 0 +0
2013-04-30 2013-04-26 6.849 0 +0
2013-04-29 2013-04-25 6.897 0 +0
2013-04-26 2013-04-24 6.897 0 +0
2013-04-25 2013-04-23 6.691 0 +0
2013-04-24 2013-04-22 6.897 0 +0
2013-04-23 2013-04-19 6.865 0 +0
2013-04-22 2013-04-18 6.722 0 +0
2013-04-19 2013-04-17 6.754 0 +0
2013-04-18 2013-04-16 6.643 0 +0
2013-04-17 2013-04-15 6.500 0 +0
2013-04-16 2013-04-12 6.754 0 +0
2013-04-15 2013-04-11 6.897 0 +0
2013-04-12 2013-04-10 6.754 0 +0
2013-04-11 2013-04-09 6.643 0 +0
2013-04-10 2013-04-08 6.500 0 +0
2013-04-09 2013-04-05 6.596 0 +0
2013-04-08 2013-04-03 7.071 0 +0
2013-04-05 2013-04-02 7.103 0 +0
2013-04-03 2013-03-28 7.135 0 +0
2013-04-02 2013-03-27 7.293 0 +0
2013-03-28 2013-03-26 7.404 0 +0
2013-03-27 2013-03-25 7.341 0 +0
2013-03-26 2013-03-22 7.357 0 +0
2013-03-25 2013-03-21 7.452 0 +0
2013-03-22 2013-03-20 7.674 0 +0
2013-03-21 2013-03-19 7.420 0 +0
2013-03-20 2013-03-18 7.547 0 +0
2013-03-19 2013-03-15 7.737 0 +0
2013-03-18 2013-03-14 8.023 0 +0
2013-03-15 2013-03-13 7.959 0 +0
2013-03-14 2013-03-12 8.181 0 +0
2013-03-13 2013-03-11 8.213 0 +0
2013-03-12 2013-03-08 8.752 0 +0
2013-03-11 2013-03-07 8.768 0 +0
2013-03-08 2013-03-06 9.117 0 +0
2013-03-07 2013-03-05 8.308 0 +0
2013-03-06 2013-03-04 7.943 0 +0
2013-03-05 2013-03-01 8.118 0 +0
2013-03-04 2013-02-28 8.149 0 +0
2013-03-01 2013-02-27 7.943 0 +0
2013-02-28 2013-02-26 7.658 0 +0
2013-02-27 2013-02-25 7.864 0 +0
2013-02-26 2013-02-22 8.007 0 +0
2013-02-25 2013-02-21 8.023 0 +0
2013-02-22 2013-02-20 8.213 0 +0
2013-02-21 2013-02-19 8.165 0 +0
2013-02-20 2013-02-18 8.403 0 +0
2013-02-19 2013-02-15 8.593 0 +0
2013-02-18 2013-02-14 8.308 0 +0
2013-02-15 2013-02-08 7.943 0 +0
2013-02-14 2013-02-07 7.927 0 +0
2013-02-08 2013-02-06 7.880 0 +0
2013-02-07 2013-02-05 7.864 0 +0
2013-02-06 2013-02-04 8.118 0 +0
2013-02-05 2013-02-01 8.181 0 +0
2013-02-04 2013-01-31 8.213 0 +0
2013-02-01 2013-01-30 8.070 0 +0
2013-01-31 2013-01-29 7.991 0 +0
2013-01-30 2013-01-28 8.070 0 +0
2013-01-29 2013-01-25 8.038 0 +0
2013-01-28 2013-01-24 8.657 0 +0
2013-01-25 2013-01-23 9.085 0 +0
2013-01-24 2013-01-22 9.101 0 +0
2013-01-23 2013-01-21 9.085 0 +0
2013-01-22 2013-01-18 9.117 0 +0
2013-01-21 2013-01-17 8.784 0 +0
2013-01-18 2013-01-16 9.164 0 +0
2013-01-17 2013-01-15 9.576 0 +0
2013-01-16 2013-01-14 9.307 0 +0
2013-01-15 2013-01-11 9.449 0 +0
2013-01-14 2013-01-10 9.529 0 +0
2013-01-11 2013-01-09 9.228 0 +0
2013-01-10 2013-01-08 9.006 0 +0
2013-01-09 2013-01-07 8.847 0 +0
2013-01-08 2013-01-04 8.371 0 +0
2013-01-07 2013-01-03 8.308 0 +0
2013-01-04 2013-01-02 8.340 0 +0
2013-01-03 2012-12-31 8.134 0 +0
2013-01-02 2012-12-27 8.007 0 +0
2012-12-28 2012-12-24 7.848 0 +0
2012-12-27 2012-12-20 8.054 0 +0
2012-12-21 2012-12-19 7.769 0 +0
2012-12-20 2012-12-18 7.547 0 +0
2012-12-19 2012-12-17 7.388 0 +0
2012-12-18 2012-12-14 7.372 0 -801,018
2012-12-17 2012-12-13 7.230 801,018 -7,569 0.06% 5,791,198
2012-12-14 2012-12-12 7.357 808,587 -22,075 0.06% 5,948,480
2012-12-13 2012-12-11 6.976 830,662 -18,922 0.06% 5,794,798
2012-12-12 2012-12-10 7.087 849,584 +13,245 0.06% 6,021,090
2012-12-11 2012-12-07 7.135 836,339 -7,568 0.06% 5,967,002
2012-12-07 2012-12-05 6.786 843,907 -631 0.06% 5,726,637
2012-12-05 2012-12-03 6.738 844,538 +1,261 0.06% 5,690,749
2012-12-04 2012-11-30 6.849 843,277 +1,262 0.06% 5,775,842
2012-11-30 2012-11-28 6.944 842,015 -631 0.06% 5,847,298
2012-11-27 2012-11-23 7.166 842,646 -16,399 0.06% 6,038,720
2012-11-26 2012-11-22 7.151 859,045 -2,523 0.06% 6,142,621
2012-11-23 2012-11-21 7.119 861,568 -2,523 0.06% 6,133,342
2012-11-22 2012-11-20 7.135 864,091 +1,262 0.06% 6,165,003
2012-11-21 2012-11-19 7.135 862,829 +9,461 0.06% 6,155,999
2012-11-20 2012-11-16 7.214 853,368 +1,892 0.06% 6,156,148
2012-11-19 2012-11-15 7.055 851,476 -2,523 0.06% 6,007,499
2012-11-15 2012-11-13 6.897 853,999 -11,353 0.06% 5,889,900
2012-11-14 2012-11-12 7.103 865,352 +3,154 0.06% 6,146,560
2012-11-13 2012-11-09 7.388 862,198 +630 0.06% 6,370,217
2012-11-12 2012-11-08 7.468 861,568 +37,844 0.06% 6,433,862
2012-11-09 2012-11-07 7.737 823,724 +18,921 0.06% 6,373,278
2012-11-08 2012-11-06 7.610 804,803 +1,262 0.06% 6,124,803
2012-11-07 2012-11-05 7.737 803,541 +2,523 0.06% 6,217,119
2012-11-06 2012-11-02 7.357 801,018 +630 0.06% 5,892,798
2012-11-02 2012-10-31 7.024 800,388 +44,151 0.06% 5,621,673
2012-11-01 2012-10-30 6.913 756,237 +1,892 0.06% 5,227,640
2012-10-29 2012-10-25 6.944 754,345 +18,922 0.06% 5,238,482
2012-10-26 2012-10-24 7.166 735,423 -2,523 0.05% 5,270,319
2012-10-25 2012-10-22 6.738 737,946 +1,261 0.06% 4,972,500
2012-10-24 2012-10-19 6.707 736,685 -57,395 0.06% 4,940,643
2012-10-22 2012-10-18 6.374 794,080 +630 0.06% 5,061,178
2012-10-19 2012-10-17 5.914 793,450 +11,353 0.06% 4,692,342
2012-10-17 2012-10-15 6.247 782,097 -1,892 0.06% 4,885,603
2012-10-16 2012-10-12 6.231 783,989 -3,784 0.06% 4,884,991
2012-10-12 2012-10-10 6.183 787,773 -11,984 0.06% 4,871,099
2012-10-11 2012-10-09 5.930 799,757 -27,752 0.06% 4,742,321
2012-10-10 2012-10-08 5.946 827,509 -29,013 0.06% 4,920,002
2012-10-08 2012-10-04 6.152 856,522 -44,781 0.06% 5,269,041
2012-10-05 2012-10-03 5.533 901,303 -35,951 0.07% 4,987,209
2012-10-04 2012-09-28 5.470 937,254 +89,562 0.07% 5,126,697
2012-10-03 2012-09-27 5.470 847,692 -6,938 0.06% 4,636,801
2012-09-28 2012-09-26 5.470 854,630 +1,262 0.06% 4,674,751
2012-09-27 2012-09-25 5.549 853,368 -4,415 0.06% 4,735,498
2012-09-24 2012-09-20 5.597 857,783 -9,461 0.06% 4,800,798
2012-09-21 2012-09-19 5.692 867,244 -1,892 0.06% 4,936,249
2012-09-19 2012-09-17 5.835 869,136 -3,154 0.06% 5,071,038
2012-09-18 2012-09-14 5.946 872,290 +1,261 0.07% 5,186,250
2012-09-17 2012-09-13 5.819 871,029 -100,915 0.07% 5,068,273
2012-09-14 2012-09-12 5.755 971,944 -2,523 0.07% 5,593,829
2012-09-13 2012-09-11 5.644 974,467 -11,984 0.07% 5,500,199
2012-09-12 2012-09-10 5.517 986,451 +8,830 0.07% 5,442,721
2012-09-11 2012-09-07 5.660 977,621 +2,523 0.07% 5,533,501
2012-09-10 2012-09-06 5.232 975,098 -1,261 0.07% 5,101,801
2012-09-07 2012-09-05 5.406 976,359 +13,876 0.07% 5,278,678
2012-09-06 2012-09-04 5.819 962,483 +5,045 0.07% 5,600,418
2012-09-05 2012-09-03 5.898 957,438 -16,398 0.07% 5,646,962
2012-09-03 2012-08-30 5.977 973,836 +69,379 0.07% 5,820,878
2012-08-31 2012-08-29 6.199 904,457 +25,860 0.07% 5,606,941
2012-08-30 2012-08-28 6.358 878,597 +4,415 0.07% 5,585,929
2012-08-29 2012-08-27 6.469 874,182 +3,784 0.07% 5,654,879
2012-08-28 2012-08-24 6.611 870,398 +631 0.07% 5,754,601
2012-08-27 2012-08-23 6.532 869,767 -18,922 0.07% 5,681,479
2012-08-24 2012-08-22 6.500 888,689 -4,415 0.07% 5,776,901
2012-08-23 2012-08-21 6.707 893,104 -5,046 0.07% 5,989,681
2012-08-21 2012-08-17 6.421 898,150 +11,353 0.07% 5,767,202
2012-08-16 2012-08-14 6.596 886,797 +6,938 0.07% 5,848,962
2012-08-15 2012-08-13 6.849 879,859 -1,892 0.07% 6,026,402
2012-08-14 2012-08-10 6.818 881,751 +33,428 0.07% 6,011,401
2012-08-10 2012-08-08 6.976 848,323 +631 0.06% 5,918,003
2012-08-09 2012-08-07 7.135 847,692 +5,677 0.06% 6,048,001
2012-08-08 2012-08-06 7.040 842,015 +4,415 0.06% 5,927,398
2012-08-06 2012-08-02 6.564 837,600 -1,262 0.06% 5,497,919
2012-08-01 2012-07-30 6.421 838,862 -1,261 0.06% 5,386,502
2012-07-31 2012-07-27 6.500 840,123 -11,353 0.06% 5,461,199
2012-07-27 2012-07-25 6.659 851,476 -22,706 0.06% 5,669,999
2012-07-26 2012-07-24 6.437 874,182 +2,523 0.07% 5,627,159
2012-07-25 2012-07-23 6.786 871,659 -81,994 0.07% 5,914,958
2012-07-20 2012-07-18 6.722 953,653 +88,301 0.07% 6,410,878
2012-07-19 2012-07-17 6.263 865,352 -9,461 0.06% 5,419,400
2012-07-18 2012-07-16 5.644 874,813 +11,984 0.07% 4,937,721
2012-07-13 2012-07-11 5.771 862,829 +12,614 0.06% 4,979,519
2012-07-11 2012-07-09 5.819 850,215 +5,677 0.06% 4,947,162
2012-07-10 2012-07-06 6.009 844,538 +18,922 0.06% 5,074,809
2012-07-09 2012-07-05 6.041 825,616 +31,536 0.06% 4,987,287
2012-07-06 2012-07-04 6.072 794,080 +15,137 0.06% 4,821,968
2012-07-05 2012-07-03 5.708 778,943 +14,507 0.06% 4,446,000
2012-07-03 2012-06-28 5.660 764,436 +3,153 0.06% 4,326,838
2012-06-28 2012-06-26 5.882 761,283 +10,092 0.06% 4,477,972
2012-06-27 2012-06-25 5.771 751,191 -14,507 0.06% 4,335,239
2012-06-26 2012-06-22 6.215 765,698 -10,091 0.06% 4,758,881
2012-06-25 2012-06-21 6.564 775,789 -17,030 0.06% 5,092,198
2012-06-22 2012-06-20 7.690 792,819 +52,350 0.06% 6,096,451
2012-06-21 2012-06-19 7.690 740,469 +7,569 0.06% 5,693,901
2012-06-20 2012-06-18 7.610 732,900 +10,091 0.05% 5,577,599
2012-06-19 2012-06-15 7.436 722,809 +19,553 0.05% 5,374,743
2012-06-18 2012-06-14 7.452 703,256 +13,245 0.05% 5,240,498
2012-06-15 2012-06-13 7.848 690,011 +11,984 0.05% 5,415,300
2012-06-14 2012-06-12 7.594 678,027 +6,307 0.05% 5,149,248
2012-06-12 2012-06-08 7.420 671,720 +12,614 0.05% 4,984,200
2012-06-11 2012-06-07 7.452 659,106 +3,154 0.05% 4,911,503
2012-06-08 2012-06-06 7.468 655,952 +33,428 0.05% 4,898,400
2012-06-06 2012-06-04 7.404 622,524 -10,091 0.05% 4,609,293
2012-06-05 2012-06-01 7.801 632,615 -1,262 0.05% 4,934,758
2012-06-04 2012-05-31 7.959 633,877 +1,892 0.05% 5,045,103
2012-06-01 2012-05-30 7.991 631,985 +1,262 0.05% 5,050,084
2012-05-31 2012-05-29 8.134 630,723 -25,229 0.05% 5,130,000
2012-05-30 2012-05-28 7.452 655,952 -29,013 0.05% 4,888,000
2012-05-29 2012-05-25 7.705 684,965 -3,785 0.05% 5,277,958
2012-05-28 2012-05-24 7.959 688,750 +38,475 0.05% 5,481,843
2012-05-24 2012-05-22 8.419 650,275 +51,719 0.05% 5,474,606
2012-05-23 2012-05-21 9.719 598,556 -1,262 0.04% 5,817,547
2012-05-22 2012-05-18 9.123 599,818 +13,943 0.04% 5,471,842
2012-05-21 2012-05-17 9.208 585,875 -55,714 0.05% 5,394,597
2012-05-18 2012-05-16 8.867 641,589 +1,759 0.05% 5,688,798
2012-05-17 2012-05-15 9.412 639,830 -586 0.05% 6,022,322
2012-05-16 2012-05-14 9.293 640,416 +8,210 0.05% 5,951,397
2012-05-15 2012-05-11 9.856 632,206 +2,932 0.05% 6,230,842
2012-05-14 2012-05-10 9.941 629,274 -92,074 0.05% 6,255,595
2012-05-11 2012-05-09 9.532 721,348 +58,646 0.06% 6,875,700
2012-05-10 2012-05-08 9.719 662,702 +32,842 0.05% 6,441,002
2012-05-09 2012-05-07 9.685 629,860 +4,692 0.05% 6,100,320
2012-05-08 2012-05-04 10.094 625,168 +3,519 0.05% 6,310,717
2012-05-07 2012-05-03 10.197 621,649 +9,383 0.05% 6,338,795
2012-05-03 2012-04-30 9.907 612,266 -10,556 0.05% 6,065,639
2012-05-02 2012-04-27 10.299 622,822 +10,556 0.05% 6,414,476
2012-04-30 2012-04-26 10.197 612,266 +5,278 0.05% 6,243,119
2012-04-27 2012-04-25 10.521 606,988 +81,518 0.05% 6,385,950
2012-04-26 2012-04-24 11.169 525,470 +3,519 0.04% 5,868,803
2012-04-25 2012-04-23 11.271 521,951 -69,202 0.04% 5,882,900
2012-04-20 2012-04-18 12.720 591,153 +97,352 0.05% 7,519,674
2012-04-19 2012-04-17 12.652 493,801 -65,684 0.04% 6,247,642
2012-04-18 2012-04-16 12.789 559,485 +17,594 0.04% 7,155,006
2012-04-17 2012-04-13 12.891 541,891 -586 0.04% 6,985,444
2012-04-16 2012-04-12 12.175 542,477 +57,473 0.04% 6,604,498
2012-04-13 2012-04-11 12.021 485,004 -9,383 0.04% 5,830,351
2012-04-12 2012-04-10 11.987 494,387 +2,932 0.04% 5,926,287
2012-04-11 2012-04-05 12.260 491,455 -9,383 0.04% 6,025,220
2012-04-05 2012-04-02 11.987 500,838 +14,075 0.04% 6,003,616
2012-04-03 2012-03-30 12.175 486,763 +29,323 0.04% 5,926,196
2012-04-02 2012-03-29 11.919 457,440 -1,173 0.04% 5,452,198
2012-03-30 2012-03-28 11.629 458,613 -4,105 0.04% 5,333,239
2012-03-29 2012-03-27 11.902 462,718 +5,278 0.04% 5,507,216
2012-03-28 2012-03-26 11.868 457,440 +8,210 0.04% 5,428,798
2012-03-27 2012-03-23 11.817 449,230 +2,933 0.04% 5,308,383
2012-03-26 2012-03-22 11.987 446,297 -78,000 0.04% 5,349,825
2012-03-23 2012-03-21 12.430 524,297 +12,902 0.04% 6,517,262
2012-03-22 2012-03-20 12.976 511,395 +19,940 0.04% 6,635,924
2012-03-21 2012-03-19 13.113 491,455 -39,293 0.04% 6,444,220
2012-03-20 2012-03-16 12.976 530,748 +80,345 0.04% 6,887,051
2012-03-19 2012-03-15 12.669 450,403 -76,826 0.04% 5,706,244
2012-03-16 2012-03-14 12.806 527,229 -6,451 0.04% 6,751,488
2012-03-15 2012-03-13 13.113 533,680 +68,616 0.04% 6,997,897
2012-03-14 2012-03-12 12.959 465,064 -19,353 0.04% 6,026,797
2012-03-13 2012-03-09 13.095 484,417 +17,007 0.04% 6,343,674
2012-03-12 2012-03-08 12.959 467,410 -36,361 0.04% 6,057,199
2012-03-09 2012-03-07 12.260 503,771 +52,782 0.04% 6,176,214
2012-03-08 2012-03-06 13.130 450,989 -15,835 0.04% 5,921,298
2012-03-07 2012-03-05 13.726 466,824 -32,255 0.04% 6,407,806
2012-03-06 2012-03-02 13.880 499,079 +56,300 0.04% 6,927,140
2012-03-05 2012-03-01 13.454 442,779 +24,045 0.04% 5,956,955
2012-03-02 2012-02-29 13.590 418,734 -56,300 0.03% 5,690,584
2012-03-01 2012-02-28 13.181 475,034 +51,022 0.04% 6,261,299
2012-02-29 2012-02-27 13.147 424,012 -48,090 0.03% 5,574,332
2012-02-28 2012-02-24 13.113 472,102 +56,887 0.04% 6,190,453
2012-02-27 2012-02-23 12.789 415,215 -39,293 0.03% 5,310,001
2012-02-24 2012-02-22 12.789 454,508 +587 0.04% 5,812,501
2012-02-23 2012-02-21 12.584 453,921 +3,518 0.04% 5,712,115
2012-02-22 2012-02-20 12.806 450,403 +587 0.04% 5,767,684
2012-02-21 2012-02-17 12.669 449,816 +1,759 0.04% 5,698,808
2012-02-20 2012-02-16 12.499 448,057 +7,038 0.04% 5,600,122
2012-02-17 2012-02-15 12.754 441,019 -4,106 0.04% 5,624,957
2012-02-16 2012-02-14 12.192 445,125 +1,760 0.04% 5,426,856
2012-02-15 2012-02-13 12.089 443,365 +27,564 0.04% 5,360,039
2012-02-14 2012-02-10 12.720 415,801 +5,864 0.03% 5,289,135
2012-02-13 2012-02-09 12.942 409,937 +20,526 0.03% 5,305,413
2012-02-07 2012-02-03 12.038 389,411 -48,089 0.03% 4,687,844
2012-02-06 2012-02-02 11.629 437,500 +3,518 0.04% 5,087,714
2012-02-03 2012-02-01 10.896 433,982 -4,691 0.03% 4,728,603
2012-02-02 2012-01-31 11.049 438,673 +5,864 0.04% 4,847,035
2012-02-01 2012-01-30 10.998 432,809 -2,346 0.03% 4,760,102
2012-01-31 2012-01-27 11.339 435,155 -2,345 0.03% 4,934,304
2012-01-30 2012-01-26 11.049 437,500 +11,142 0.04% 4,834,075
2012-01-27 2012-01-20 10.759 426,358 -3,518 0.03% 4,587,373
2012-01-26 2012-01-19 10.981 429,876 -1,173 0.03% 4,720,515
2012-01-20 2012-01-18 11.049 431,049 +1,173 0.03% 4,762,795
2012-01-19 2012-01-17 11.032 429,876 +63,337 0.03% 4,742,505
2012-01-18 2012-01-16 10.435 366,539 +4,692 0.03% 3,825,004
2012-01-17 2012-01-13 10.265 361,847 -32,255 0.03% 3,714,341
2012-01-16 2012-01-12 10.350 394,102 +12,902 0.03% 4,079,037
2012-01-13 2012-01-11 10.367 381,200 -89,729 0.03% 3,951,998
2012-01-12 2012-01-10 10.214 470,929 +70,962 0.04% 4,809,972
2012-01-11 2012-01-09 9.753 399,967 +8,797 0.03% 3,901,041
2012-01-10 2012-01-06 9.327 391,170 +1,173 0.03% 3,648,490
2012-01-09 2012-01-05 9.702 389,997 +5,865 0.03% 3,783,849
2012-01-06 2012-01-04 9.446 384,132 +10,556 0.03% 3,628,696
2012-01-05 2012-01-03 9.088 373,576 +4,692 0.03% 3,395,209
2012-01-04 2011-12-30 8.730 368,884 -4,106 0.03% 3,220,476
2011-12-29 2011-12-23 9.600 372,990 -586 0.03% 3,580,683
2011-12-22 2011-12-20 9.412 373,576 +35,188 0.03% 3,516,238
2011-12-21 2011-12-19 9.736 338,388 -6,452 0.03% 3,294,666
2011-12-20 2011-12-16 9.941 344,840 -21,699 0.03% 3,428,045
2011-12-19 2011-12-15 9.719 366,539 -66,270 0.03% 3,562,504
2011-12-16 2011-12-14 10.299 432,809 +2,346 0.03% 4,457,522
2011-12-15 2011-12-13 10.350 430,463 -8,210 0.03% 4,455,380
2011-12-14 2011-12-12 10.487 438,673 +28,736 0.04% 4,600,196
2011-12-13 2011-12-09 10.930 409,937 +1,173 0.03% 4,480,592
2011-12-09 2011-12-07 10.913 408,764 -155,412 0.03% 4,460,801
2011-12-08 2011-12-06 10.845 564,176 -197,638 0.05% 6,118,317
2011-12-07 2011-12-05 11.322 761,814 -196,465 0.06% 8,625,361
2011-12-06 2011-12-02 11.459 958,279 -1,172 0.08% 10,980,485
2011-12-05 2011-12-01 11.646 959,451 -2,933 0.08% 11,173,874
2011-12-01 2011-11-29 11.220 962,384 +1,173 0.08% 10,797,782
2011-11-30 2011-11-28 10.998 961,211 -24,045 0.08% 10,571,551
2011-11-29 2011-11-25 10.435 985,256 +11,143 0.08% 10,281,602
2011-11-28 2011-11-24 10.776 974,113 -41,639 0.08% 10,497,520
2011-11-25 2011-11-23 11.135 1,015,752 +5,278 0.08% 11,309,962
2011-11-24 2011-11-22 11.595 1,010,474 +3,519 0.08% 11,716,404
2011-11-23 2011-11-21 11.731 1,006,955 +2,346 0.08% 11,812,961
2011-11-22 2011-11-18 11.407 1,004,609 +16,421 0.08% 11,459,969
2011-11-21 2011-11-17 11.510 988,188 +19,940 0.08% 11,373,749
2011-11-18 2011-11-16 10.708 968,248 -2,933 0.08% 10,368,276
2011-11-16 2011-11-14 10.572 971,181 -1,173 0.08% 10,267,203
2011-11-15 2011-11-11 10.350 972,354 -34,014 0.08% 10,064,064
2011-11-14 2011-11-10 10.111 1,006,368 -44,572 0.08% 10,175,876
2011-11-11 2011-11-09 10.879 1,050,940 +82,105 0.08% 11,432,965
2011-11-10 2011-11-08 10.742 968,835 -586 0.08% 10,407,601
2011-11-09 2011-11-07 10.401 969,421 +25,218 0.08% 10,083,296
2011-11-08 2011-11-04 10.350 944,203 -6,452 0.08% 9,772,695
2011-11-07 2011-11-03 9.958 950,655 -7,624 0.08% 9,466,644
2011-11-04 2011-11-02 10.384 958,279 +18,767 0.08% 9,951,064
2011-11-03 2011-11-01 9.839 939,512 +14,662 0.08% 9,243,542
2011-11-02 2011-10-31 10.521 924,850 -1,173 0.07% 9,730,087
2011-11-01 2011-10-28 10.299 926,023 +26,391 0.07% 9,537,158
2011-10-31 2011-10-27 10.487 899,632 +49,262 0.07% 9,434,096
2011-10-28 2011-10-26 9.958 850,370 -5,864 0.07% 8,468,004
2011-10-27 2011-10-25 9.037 856,234 +2,932 0.07% 7,737,998
2011-10-26 2011-10-24 8.713 853,302 +65,684 0.07% 7,435,051
2011-10-25 2011-10-21 8.082 787,618 +12,902 0.06% 6,365,818
2011-10-24 2011-10-20 7.724 774,716 -8,797 0.06% 5,984,130
2011-10-21 2011-10-19 8.014 783,513 +103,804 0.06% 6,279,200
2011-10-20 2011-10-18 7.912 679,709 +43,398 0.05% 5,377,758
2011-10-19 2011-10-17 8.867 636,311 +163,036 0.05% 5,642,000
2011-10-18 2011-10-14 8.662 473,275 +29,323 0.04% 4,099,563
2011-10-17 2011-10-13 8.986 443,952 +21,700 0.04% 3,989,394
2011-10-14 2011-10-12 7.775 422,252 +39,879 0.03% 3,283,196
2011-10-13 2011-10-11 7.213 382,373 +17,594 0.03% 2,757,959
2011-10-12 2011-10-10 7.145 364,779 +2,932 0.03% 2,606,178
2011-10-11 2011-10-07 7.332 361,847 +39,293 0.03% 2,653,101
2011-10-10 2011-10-06 6.139 322,554 +12,902 0.03% 1,980,000
2011-10-06 2011-10-03 5.951 309,652 -4,692 0.02% 1,842,721
2011-10-04 2011-09-30 6.701 314,344 -22,285 0.03% 2,106,483
2011-10-03 2011-09-28 7.127 336,629 +4,105 0.03% 2,399,320
2011-09-30 2011-09-27 7.400 332,524 +2,932 0.03% 2,460,781
2011-09-28 2011-09-26 7.179 329,592 -1,759 0.03% 2,366,023
2011-09-27 2011-09-23 7.946 331,351 -6,451 0.03% 2,632,901
2011-09-26 2011-09-22 7.724 337,802 -2,932 0.03% 2,609,280
2011-09-21 2011-09-19 8.662 340,734 +3,518 0.03% 2,951,477
2011-09-20 2011-09-16 9.429 337,216 +16,421 0.03% 3,179,754
2011-09-19 2011-09-15 8.526 320,795 -76,826 0.03% 2,735,003
2011-09-16 2011-09-14 8.475 397,621 -79,759 0.03% 3,369,659
2011-09-15 2011-09-12 9.020 477,380 -3,519 0.04% 4,306,061
2011-09-14 2011-09-09 9.890 480,899 +587 0.04% 4,756,003
2011-09-12 2011-09-08 9.805 480,312 +2,932 0.04% 4,709,248
2011-09-09 2011-09-07 10.026 477,380 +2,346 0.04% 4,786,321
2011-09-08 2011-09-06 10.197 475,034 -14,662 0.04% 4,843,799
2011-09-07 2011-09-05 9.924 489,696 +4,106 0.04% 4,859,704
2011-09-06 2011-09-02 10.333 485,590 +1,173 0.04% 5,017,676
2011-09-02 2011-08-31 10.572 484,417 +5,864 0.04% 5,121,195
2011-09-01 2011-08-30 11.083 478,553 -7,624 0.04% 5,304,002
2011-08-31 2011-08-29 10.418 486,177 +10,556 0.04% 5,065,192
2011-08-30 2011-08-26 9.736 475,621 -1,759 0.04% 4,630,815
2011-08-29 2011-08-25 10.282 477,380 +2,346 0.04% 4,908,421
2011-08-25 2011-08-23 10.367 475,034 -60,992 0.04% 4,924,799
2011-08-24 2011-08-22 10.129 536,026 +43,985 0.04% 5,429,159
2011-08-23 2011-08-19 11.220 492,041 -4,692 0.04% 5,520,615
2011-08-22 2011-08-18 11.851 496,733 -12,316 0.04% 5,886,648
2011-08-19 2011-08-17 12.209 509,049 +5,278 0.04% 6,214,882
2011-08-18 2011-08-16 11.987 503,771 +39,880 0.04% 6,038,774
2011-08-17 2011-08-15 13.232 463,891 -1,760 0.04% 6,138,156
2011-08-16 2011-08-12 12.124 465,651 +65,098 0.04% 5,645,344
2011-08-15 2011-08-11 11.902 400,553 +4,105 0.03% 4,767,335
2011-08-12 2011-08-10 11.407 396,448 +40,466 0.03% 4,522,438
2011-08-11 2011-08-09 11.885 355,982 -60,406 0.03% 4,230,786
2011-08-10 2011-08-08 11.953 416,388 -5,864 0.03% 4,977,102
2011-08-09 2011-08-05 13.010 422,252 -28,151 0.03% 5,493,594
2011-08-08 2011-08-04 13.846 450,403 +23,459 0.04% 6,236,165
2011-08-04 2011-08-02 14.119 426,944 +1,759 0.03% 6,027,837
2011-08-01 2011-07-28 14.391 425,185 +10,557 0.03% 6,119,003
2011-07-29 2011-07-27 14.613 414,628 -4,106 0.03% 6,058,983
2011-07-28 2011-07-26 14.067 418,734 +11,143 0.03% 5,890,504
2011-07-27 2011-07-25 13.931 407,591 +5,278 0.03% 5,678,151
2011-07-26 2011-07-22 14.596 402,313 +18,181 0.03% 5,872,163
2011-07-25 2011-07-21 14.153 384,132 +10,556 0.03% 5,436,493
2011-07-22 2011-07-20 14.136 373,576 +12,902 0.03% 5,280,728
2011-07-21 2011-07-19 14.119 360,674 -9,383 0.03% 5,092,200
2011-07-19 2011-07-15 15.090 370,057 -1,760 0.03% 5,584,344
2011-07-18 2011-07-14 15.295 371,817 +10,557 0.03% 5,686,983
2011-07-15 2011-07-13 15.756 361,260 +29,909 0.03% 5,691,833
2011-07-14 2011-07-12 15.483 331,351 +5,865 0.03% 5,130,201
2011-07-13 2011-07-11 15.432 325,486 -3,519 0.03% 5,022,745
2011-07-12 2011-07-08 15.773 329,005 +586 0.03% 5,189,249
2011-07-08 2011-07-06 15.329 328,419 +587 0.03% 5,034,406
2011-07-07 2011-07-05 15.653 327,832 -14,662 0.03% 5,131,618
2011-07-04 2011-06-29 14.460 342,494 -9,383 0.03% 4,952,325
2011-06-29 2011-06-27 13.846 351,877 -1,173 0.03% 4,871,999
2011-06-28 2011-06-24 13.675 353,050 -1,759 0.03% 4,828,040
2011-06-24 2011-06-22 12.908 354,809 -40,466 0.03% 4,579,845
2011-06-23 2011-06-21 12.124 395,275 +46,330 0.03% 4,792,137
2011-06-21 2011-06-17 12.772 348,945 -15,248 0.03% 4,456,553
2011-06-15 2011-06-13 13.454 364,193 -2,932 0.03% 4,899,693
2011-06-14 2011-06-10 12.806 367,125 +2,346 0.03% 4,701,259
2011-06-13 2011-06-09 13.130 364,779 -11,729 0.03% 4,789,397
2011-06-10 2011-06-08 13.471 376,508 -1,760 0.03% 5,071,794
2011-06-09 2011-06-07 14.050 378,268 -22,285 0.03% 5,314,802
2011-06-08 2011-06-03 14.016 400,553 +4,105 0.03% 5,614,254
2011-06-07 2011-06-02 13.999 396,448 +2,932 0.03% 5,549,958
2011-06-03 2011-06-01 13.863 393,516 +2,932 0.03% 5,455,232
2011-06-02 2011-05-31 13.607 390,584 +34,015 0.03% 5,314,686
2011-06-01 2011-05-30 13.044 356,569 +1,173 0.03% 4,651,203
2011-05-30 2011-05-26 12.362 355,396 -5,864 0.03% 4,393,502
2011-05-27 2011-05-25 12.499 361,260 +10,556 0.03% 4,515,274
2011-05-26 2011-05-24 12.959 350,704 +34,601 0.03% 4,544,798
2011-05-25 2011-05-23 12.448 316,103 +17,594 0.03% 3,934,701
2011-05-23 2011-05-19 14.954 298,509 +11,729 0.02% 4,463,929
2011-05-20 2011-05-18 14.835 286,780 +1,173 0.02% 4,254,303
2011-05-19 2011-05-17 14.477 285,607 +5,865 0.02% 4,134,632
2011-05-18 2011-05-16 15.346 279,742 +11,729 0.02% 4,292,996
2011-05-17 2011-05-13 15.380 268,013 +22,872 0.02% 4,122,139
2011-05-16 2011-05-12 15.670 245,141 -5,865 0.02% 3,841,420
2011-05-13 2011-05-11 16.182 251,006 -2,345 0.02% 4,061,726
2011-05-12 2011-05-09 15.500 253,351 +1,759 0.02% 3,926,872
2011-05-11 2011-05-06 15.687 251,592 +15,248 0.02% 3,946,798
2011-05-09 2011-05-05 15.193 236,344 -2,346 0.02% 3,590,728
2011-05-06 2011-05-04 14.835 238,690 +2,346 0.02% 3,540,901
2011-05-05 2011-05-03 15.108 236,344 +10,556 0.02% 3,570,578
2011-05-04 2011-04-29 13.965 225,788 -1,173 0.02% 3,153,153
2011-05-03 2011-04-28 13.688 226,961 +33,429 0.02% 3,106,588
2011-04-29 2011-04-27 13.375 193,532 -126,385 0.02% 2,588,586
2011-04-28 2011-04-26 13.965 319,917 -7,494 0.03% 4,467,748
2011-04-27 2011-04-21 14.538 327,411 +28,822 0.03% 4,759,844
2011-04-26 2011-04-20 15.284 298,589 +8,646 0.02% 4,563,575
2011-04-21 2011-04-19 14.486 289,943 +5,764 0.02% 4,200,051
2011-04-20 2011-04-18 14.139 284,179 +20,175 0.02% 4,017,955
2011-04-19 2011-04-15 14.174 264,004 +33,433 0.02% 3,741,864
2011-04-18 2011-04-14 13.653 230,571 +2,306 0.02% 3,148,001
2011-04-15 2011-04-13 12.820 228,265 +5,188 0.02% 2,926,437
2011-04-14 2011-04-12 12.820 223,077 +2,882 0.02% 2,859,925
2011-04-13 2011-04-11 12.855 220,195 +17,869 0.02% 2,830,617
2011-04-12 2011-04-08 12.543 202,326 -68,018 0.02% 2,537,730
2011-04-11 2011-04-07 11.450 270,344 -2,883 0.02% 3,095,396
2011-04-08 2011-04-06 11.485 273,227 -48,419 0.02% 3,137,885
2011-04-04 2011-03-31 10.964 321,646 +24,210 0.03% 3,526,555
2011-04-01 2011-03-30 11.259 297,436 +12,681 0.02% 3,348,835
2011-03-31 2011-03-29 11.380 284,755 +13,258 0.02% 3,240,639
2011-03-29 2011-03-25 11.120 271,497 +43,808 0.02% 3,019,107
2011-03-28 2011-03-24 11.033 227,689 +3,459 0.02% 2,512,202
2011-03-23 2011-03-21 9.923 224,230 +576 0.02% 2,225,078
2011-03-22 2011-03-18 9.802 223,654 +4,612 0.02% 2,192,202
2011-03-21 2011-03-17 9.576 219,042 +5,764 0.02% 2,097,597
2011-03-17 2011-03-15 9.281 213,278 -577 0.02% 1,979,499
2011-03-16 2011-03-14 9.472 213,855 +1,153 0.02% 2,025,665
2011-03-15 2011-03-11 9.351 212,702 +22,481 0.02% 1,988,913
2011-03-11 2011-03-09 9.229 190,221 -17,293 0.02% 1,755,600
2011-03-10 2011-03-08 8.986 207,514 -4,035 0.02% 1,864,802
2011-03-07 2011-03-03 8.674 211,549 +5,764 0.02% 1,835,002
2011-03-04 2011-03-02 8.744 205,785 +24,787 0.02% 1,799,284
2011-03-03 2011-03-01 8.657 180,998 +8,646 0.01% 1,566,859
2011-03-02 2011-02-28 8.778 172,352 -5,764 0.01% 1,512,942
2011-03-01 2011-02-25 8.345 178,116 -2,882 0.01% 1,486,290
2011-02-28 2011-02-24 8.206 180,998 -58,796 0.01% 1,485,219
2011-02-25 2011-02-23 8.379 239,794 +5,188 0.02% 2,009,282
2011-02-24 2011-02-22 8.501 234,606 +58,796 0.02% 1,994,301
2011-02-21 2011-02-17 8.796 175,810 -64,560 0.01% 1,546,347
2011-02-17 2011-02-15 8.327 240,370 -4,035 0.02% 2,001,599
2011-02-16 2011-02-14 8.535 244,405 -16,717 0.02% 2,086,079
2011-02-15 2011-02-11 8.102 261,122 -1,152 0.02% 2,115,514
2011-02-14 2011-02-10 7.616 262,274 -1,153 0.02% 1,997,447
2011-02-08 2011-02-02 7.789 263,427 -11,529 0.02% 2,051,928
2011-02-07 2011-01-31 7.338 274,956 +3,459 0.02% 2,017,711
2011-02-01 2011-01-28 6.818 271,497 +4,035 0.02% 1,851,028
2011-01-31 2011-01-27 7.043 267,462 +63,983 0.02% 1,883,838
2011-01-28 2011-01-26 7.269 203,479 +577 0.02% 1,479,071
2011-01-24 2011-01-20 8.119 202,902 +5,187 0.02% 1,647,357
2011-01-20 2011-01-18 8.379 197,715 -9,799 0.02% 1,656,694
2011-01-18 2011-01-14 8.397 207,514 +9,799 0.02% 1,742,402
2011-01-17 2011-01-13 8.206 197,715 -38,044 0.02% 1,622,394
2011-01-14 2011-01-12 8.223 235,759 +50,726 0.02% 1,938,662
2011-01-13 2011-01-11 8.709 185,033 -11,529 0.02% 1,611,419
2011-01-11 2011-01-07 8.848 196,562 -1,153 0.02% 1,739,103
2011-01-10 2011-01-06 9.143 197,715 -5,187 0.02% 1,807,614
2011-01-07 2011-01-05 9.073 202,902 +38,620 0.02% 1,840,956
2011-01-06 2011-01-04 8.761 164,282 +1,153 0.01% 1,439,252
2011-01-04 2010-12-31 8.397 163,129 +3,459 0.01% 1,369,721
2011-01-03 2010-12-29 8.154 159,670 +7,493 0.01% 1,301,897
2010-12-30 2010-12-28 8.154 152,177 +29,398 0.01% 1,240,802
2010-12-29 2010-12-24 8.431 122,779 +33,433 0.01% 1,035,180
2010-12-28 2010-12-22 8.639 89,346 +6,917 0.01% 771,898
2010-12-23 2010-12-21 8.622 82,429 -17,293 0.01% 710,709
2010-12-21 2010-12-17 8.188 99,722 +577 0.01% 816,561
2010-12-17 2010-12-15 8.223 99,145 +5,187 0.01% 815,276
2010-12-16 2010-12-14 8.431 93,958 +1,730 0.01% 792,183
2010-12-15 2010-12-13 8.674 92,228 +5,764 0.01% 799,997
2010-12-13 2010-12-09 8.119 86,464 +3,458 0.01% 701,999
2010-12-10 2010-12-08 8.639 83,006 +577 0.01% 717,124
2010-12-09 2010-12-07 8.553 82,429 +2,882 0.01% 704,989
2010-12-08 2010-12-06 8.605 79,547 +19,022 0.01% 684,480
2010-12-02 2010-11-30 7.876 60,525 +1,153 0.01% 476,701
2010-11-29 2010-11-25 7.252 59,372 -1,153 0.00% 430,540
2010-11-25 2010-11-23 6.384 60,525 -27,092 0.01% 386,401
2010-11-24 2010-11-22 6.679 87,617 +1,729 0.01% 585,200
2010-11-23 2010-11-19 6.124 85,888 +16,717 0.01% 525,972
2010-11-18 2010-11-16 5.829 69,171 -1,730 0.01% 403,198
2010-11-17 2010-11-15 5.586 70,901 +18,446 0.01% 396,062
2010-11-15 2010-11-11 5.933 52,455 +1,729 0.00% 311,221
2010-11-12 2010-11-10 6.002 50,726 +577 0.00% 304,482
2010-11-11 2010-11-09 6.193 50,149 +576 0.00% 310,589
2010-11-09 2010-11-05 6.141 49,573 +14,987 0.00% 304,442
2010-11-04 2010-11-02 6.193 34,586 +18,446 0.00% 214,202
2010-10-29 2010-10-27 5.551 16,140 -1,153 0.00% 89,600
2010-10-28 2010-10-26 5.708 17,293 -2,306 0.00% 98,701
2010-10-18 2010-10-14 4.667 19,599 -5,764 0.00% 91,462
2010-10-14 2010-10-12 4.268 25,363 -2,306 0.00% 108,241
2010-09-29 2010-09-27 4.684 27,669 -1,152 0.00% 129,602
2010-09-21 2010-09-17 4.302 28,821 -12,105 0.00% 123,998
2010-09-08 2010-09-06 3.834 40,926 +12,105 0.00% 156,909
2010-08-30 2010-08-26 3.314 28,821 +11,528 0.00% 95,499
2010-08-13 2010-08-11 3.227 17,293 +5,764 0.00% 55,801
2010-08-02 2010-07-29 2.810 11,529 -7,493 0.00% 32,401
2010-07-13 2010-07-09 2.984 19,022 +7,493 0.00% 56,760
2010-06-03 2010-06-01 2.845 11,529 -7,493 0.00% 32,801
2010-05-17 2010-05-13 3.098 19,022 +378 0.00% 58,921
2010-05-12 2010-05-10 3.044 18,644 -1,130 0.00% 56,761
2010-05-11 2010-05-07 2.956 19,774 +565 0.00% 58,451
2010-05-05 2010-05-03 3.151 19,209 +565 0.00% 60,521
2010-04-22 2010-04-20 2.974 18,644 +565 0.00% 55,441
2010-03-15 2010-03-11 2.266 18,079 -1,695 0.00% 40,960
2010-03-10 2010-03-08 2.248 19,774 +565 0.00% 44,451
2010-01-04 2009-12-29 2.513 19,209 -1,130 0.00% 48,281
2009-12-14 2009-12-10 2.832 20,339 +1,130 0.00% 57,601
2009-11-25 2009-11-23 2.248 19,209 +1,130 0.00% 43,180
2009-09-01 2009-08-28 1.575 18,079 -1,130 0.00% 28,480
2009-08-25 2009-08-21 1.558 19,209 +1,130 0.00% 29,920
2009-05-21 2009-05-19 1.409 18,079 -565 0.00% 25,467
2009-05-20 2009-05-18 1.372 18,644 +605 0.00% 25,581
2009-05-15 2009-05-13 1.207 18,039 +1,640 0.00% 21,781
2009-05-11 2009-05-07 1.262 16,399 -13,119 0.00% 20,700
2009-04-29 2009-04-27 0.970 29,518 -8,745 0.00% 28,620
2009-04-24 2009-04-22 1.024 38,263 +21,864 0.00% 39,200
2009-03-18 2009-03-16 0.695 16,399 -1,093 0.00% 11,400
2009-03-06 2009-03-04 0.677 17,492 +2,733 0.00% 11,840
2009-03-03 2009-02-27 0.668 14,759 -1,093 0.00% 9,855
2009-01-12 2009-01-08 0.832 15,852 -129,003 0.00% 13,195
2009-01-09 2009-01-07 0.704 144,855 -649,386 0.01% 102,025
2009-01-08 2009-01-06 0.732 794,241 -230,674 0.07% 581,200
2009-01-07 2009-01-05 0.640 1,024,915 +900,832 0.09% 656,250
2008-12-30 2008-12-24 0.677 124,083 -54,662 0.01% 83,990
2008-12-23 2008-12-19 0.695 178,745 +2,733 0.02% 124,260
2008-12-19 2008-12-17 0.686 176,012 +109,324 0.02% 120,750
2008-12-17 2008-12-15 0.695 66,688 +1,640 0.01% 46,360
2008-12-05 2008-12-03 0.659 65,048 +1,093 0.01% 42,840
2008-08-20 2008-08-18 2.360 63,955 -2,186 0.01% 150,931
2008-07-30 2008-07-28 2.525 66,141 -1,093 0.01% 166,980
2008-05-22 2008-05-20 3.202 67,234 +1,554 0.01% 215,307
2008-05-07 2008-05-05 3.127 65,680 -1,068 0.01% 205,410
2008-04-25 2008-04-23 3.184 66,748 -8,544 0.01% 212,501
2008-03-19 2008-03-17 2.547 75,292 -534 0.01% 191,761
2008-03-06 2008-03-04 2.715 75,826 -534 0.01% 205,901
2008-03-05 2008-03-03 2.678 76,360 -5,339 0.01% 204,491
2008-03-03 2008-02-28 2.622 81,699 +4,272 0.01% 214,199
2008-02-29 2008-02-27 2.715 77,427 -534 0.01% 210,249
2008-02-27 2008-02-25 2.734 77,961 -4,272 0.01% 213,159
2008-02-20 2008-02-18 2.772 82,233 -534 0.01% 227,919
2008-01-24 2008-01-22 2.940 82,767 -534 0.01% 243,349
2008-01-22 2008-01-18 3.333 83,301 +534 0.01% 277,679
2008-01-21 2008-01-17 3.240 82,767 -1,602 0.01% 268,149
2008-01-18 2008-01-16 3.221 84,369 -534 0.01% 271,759
2008-01-16 2008-01-14 3.558 84,903 -2,136 0.01% 302,099
2008-01-14 2008-01-10 3.802 87,039 -1,602 0.01% 330,889
2008-01-09 2008-01-07 3.764 88,641 +2,670 0.01% 333,660
2008-01-07 2008-01-03 3.858 85,971 +534 0.01% 331,659
2008-01-04 2008-01-02 4.008 85,437 +6,942 0.01% 342,399
2008-01-03 2007-12-31 4.420 78,495 +54,466 0.01% 346,918
2008-01-02 2007-12-27 4.101 24,029 -7,476 0.00% 98,549
2007-12-28 2007-12-24 4.045 31,505 -2,670 0.00% 127,440
2007-12-19 2007-12-17 3.671 34,175 +2,136 0.00% 125,440
2007-12-14 2007-12-12 3.933 32,039 -24,029 0.00% 126,000
2007-12-13 2007-12-11 3.820 56,068 -19,224 0.01% 214,199
2007-12-12 2007-12-10 3.558 75,292 0.01% 267,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top