History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 179,000 | +0 | 0.01% | 2,255,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 179,000 | +0 | 0.01% | 2,301,940 |
| 2025-10-10 | 2025-10-08 | 12.700 | 179,000 | +0 | 0.01% | 2,273,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 179,000 | +0 | 0.01% | 2,253,610 |
| 2025-10-08 | 2025-10-03 | 12.210 | 179,000 | +0 | 0.01% | 2,185,590 |
| 2025-10-06 | 2025-10-02 | 12.200 | 179,000 | +0 | 0.01% | 2,183,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 179,000 | +0 | 0.01% | 2,173,060 |
| 2025-10-02 | 2025-09-29 | 12.020 | 179,000 | +0 | 0.01% | 2,151,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 179,000 | +0 | 0.01% | 2,060,290 |
| 2025-09-29 | 2025-09-25 | 11.540 | 179,000 | +0 | 0.01% | 2,065,660 |
| 2025-09-26 | 2025-09-24 | 11.670 | 179,000 | +0 | 0.01% | 2,088,930 |
| 2025-09-25 | 2025-09-23 | 11.400 | 179,000 | +0 | 0.01% | 2,040,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 179,000 | +0 | 0.01% | 2,124,730 |
| 2025-09-23 | 2025-09-19 | 12.000 | 179,000 | +0 | 0.01% | 2,148,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 179,000 | +0 | 0.01% | 2,146,210 |
| 2025-09-19 | 2025-09-17 | 12.070 | 179,000 | +0 | 0.01% | 2,160,530 |
| 2025-09-18 | 2025-09-16 | 11.820 | 179,000 | +0 | 0.01% | 2,115,780 |
| 2025-09-17 | 2025-09-15 | 12.000 | 179,000 | +0 | 0.01% | 2,148,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 179,000 | +0 | 0.01% | 2,228,550 |
| 2025-09-15 | 2025-09-11 | 12.450 | 179,000 | +0 | 0.01% | 2,228,550 |
| 2025-09-12 | 2025-09-10 | 12.300 | 179,000 | +0 | 0.01% | 2,201,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 179,000 | +0 | 0.01% | 2,246,450 |
| 2025-09-10 | 2025-09-08 | 12.730 | 179,000 | +0 | 0.01% | 2,278,670 |
| 2025-09-09 | 2025-09-05 | 12.620 | 179,000 | +0 | 0.01% | 2,258,980 |
| 2025-09-08 | 2025-09-04 | 11.990 | 179,000 | +0 | 0.01% | 2,146,210 |
| 2025-09-05 | 2025-09-03 | 12.450 | 179,000 | +0 | 0.01% | 2,228,550 |
| 2025-09-04 | 2025-09-02 | 12.560 | 179,000 | +0 | 0.01% | 2,248,240 |
| 2025-09-03 | 2025-09-01 | 12.970 | 179,000 | +0 | 0.01% | 2,321,630 |
| 2025-09-02 | 2025-08-29 | 13.000 | 179,000 | +0 | 0.01% | 2,327,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 179,000 | +0 | 0.01% | 2,278,670 |
| 2025-08-29 | 2025-08-27 | 13.000 | 179,000 | +0 | 0.01% | 2,327,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 179,000 | +0 | 0.01% | 2,402,180 |
| 2025-08-27 | 2025-08-25 | 13.160 | 179,000 | +0 | 0.01% | 2,355,640 |
| 2025-08-26 | 2025-08-22 | 12.760 | 179,000 | +0 | 0.01% | 2,284,040 |
| 2025-08-25 | 2025-08-21 | 12.600 | 179,000 | +0 | 0.01% | 2,255,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 179,000 | +0 | 0.01% | 2,246,450 |
| 2025-08-21 | 2025-08-19 | 12.590 | 179,000 | +0 | 0.01% | 2,253,610 |
| 2025-08-20 | 2025-08-18 | 13.020 | 179,000 | +0 | 0.01% | 2,330,580 |
| 2025-08-19 | 2025-08-15 | 12.140 | 179,000 | +0 | 0.01% | 2,173,060 |
| 2025-08-18 | 2025-08-14 | 11.940 | 179,000 | +0 | 0.01% | 2,137,260 |
| 2025-08-15 | 2025-08-13 | 11.840 | 179,000 | +0 | 0.01% | 2,119,360 |
| 2025-08-14 | 2025-08-12 | 11.820 | 179,000 | +0 | 0.01% | 2,115,780 |
| 2025-08-13 | 2025-08-11 | 11.400 | 179,000 | +0 | 0.01% | 2,040,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 179,000 | +0 | 0.01% | 2,047,760 |
| 2025-08-11 | 2025-08-07 | 11.270 | 179,000 | +0 | 0.01% | 2,017,330 |
| 2025-08-08 | 2025-08-06 | 11.070 | 179,000 | +0 | 0.01% | 1,981,530 |
| 2025-08-07 | 2025-08-05 | 10.760 | 179,000 | +0 | 0.01% | 1,926,040 |
| 2025-08-06 | 2025-08-04 | 10.880 | 179,000 | +0 | 0.01% | 1,947,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 179,000 | +0 | 0.01% | 1,886,660 |
| 2025-08-04 | 2025-07-31 | 10.420 | 179,000 | +0 | 0.01% | 1,865,180 |
| 2025-08-01 | 2025-07-30 | 10.400 | 179,000 | +0 | 0.01% | 1,861,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 179,000 | +0 | 0.01% | 1,890,240 |
| 2025-07-30 | 2025-07-28 | 10.660 | 179,000 | +0 | 0.01% | 1,908,140 |
| 2025-07-29 | 2025-07-25 | 10.840 | 179,000 | +0 | 0.01% | 1,940,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 179,000 | +0 | 0.01% | 2,011,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 179,000 | +0 | 0.01% | 1,961,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 179,000 | +0 | 0.01% | 1,926,040 |
| 2025-07-23 | 2025-07-21 | 10.340 | 179,000 | +0 | 0.01% | 1,850,860 |
| 2025-07-22 | 2025-07-18 | 10.300 | 179,000 | +0 | 0.01% | 1,843,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 179,000 | +0 | 0.01% | 1,879,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 179,000 | +0 | 0.01% | 1,875,920 |
| 2025-07-17 | 2025-07-15 | 10.520 | 179,000 | +0 | 0.01% | 1,883,080 |
| 2025-07-16 | 2025-07-14 | 10.400 | 179,000 | +0 | 0.01% | 1,861,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 179,000 | +0 | 0.01% | 1,768,520 |
| 2025-07-14 | 2025-07-10 | 10.100 | 179,000 | +0 | 0.01% | 1,807,900 |
| 2025-07-11 | 2025-07-09 | 10.120 | 179,000 | +0 | 0.01% | 1,811,480 |
| 2025-07-10 | 2025-07-08 | 10.440 | 179,000 | +0 | 0.01% | 1,868,760 |
| 2025-07-09 | 2025-07-07 | 10.200 | 179,000 | +0 | 0.01% | 1,825,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 179,000 | +0 | 0.01% | 1,818,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 179,000 | +0 | 0.01% | 1,847,280 |
| 2025-07-04 | 2025-07-02 | 10.860 | 179,000 | +0 | 0.01% | 1,943,940 |
| 2025-07-03 | 2025-06-30 | 10.480 | 179,000 | +0 | 0.01% | 1,875,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 179,000 | +0 | 0.01% | 1,822,220 |
| 2025-06-30 | 2025-06-26 | 9.960 | 179,000 | +0 | 0.01% | 1,782,840 |
| 2025-06-27 | 2025-06-25 | 9.610 | 179,000 | +0 | 0.01% | 1,720,190 |
| 2025-06-26 | 2025-06-24 | 9.610 | 179,000 | +0 | 0.01% | 1,720,190 |
| 2025-06-25 | 2025-06-23 | 9.500 | 179,000 | +0 | 0.01% | 1,700,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 179,000 | +0 | 0.01% | 1,738,090 |
| 2025-06-23 | 2025-06-19 | 9.840 | 179,000 | +0 | 0.01% | 1,761,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 179,000 | +0 | 0.01% | 1,788,210 |
| 2025-06-19 | 2025-06-17 | 10.000 | 179,000 | +0 | 0.01% | 1,790,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 179,000 | +0 | 0.01% | 1,790,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 179,000 | +0 | 0.01% | 1,768,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 179,000 | +0 | 0.01% | 1,714,820 |
| 2025-06-13 | 2025-06-11 | 9.580 | 179,000 | +0 | 0.01% | 1,714,820 |
| 2025-06-12 | 2025-06-10 | 9.290 | 179,000 | +0 | 0.01% | 1,662,910 |
| 2025-06-11 | 2025-06-09 | 9.391 | 179,000 | +0 | 0.01% | 1,681,005 |
| 2025-06-10 | 2025-06-06 | 9.371 | 179,000 | +1,927 | 0.01% | 1,677,386 |
| 2025-06-09 | 2025-06-05 | 9.169 | 177,073 | +0 | 0.01% | 1,623,528 |
| 2025-06-06 | 2025-06-04 | 9.351 | 177,073 | +0 | 0.01% | 1,655,748 |
| 2025-06-05 | 2025-06-03 | 9.189 | 177,073 | +0 | 0.01% | 1,627,108 |
| 2025-06-04 | 2025-06-02 | 9.068 | 177,073 | +0 | 0.01% | 1,605,628 |
| 2025-06-03 | 2025-05-30 | 9.280 | 177,073 | +0 | 0.01% | 1,643,218 |
| 2025-06-02 | 2025-05-29 | 9.351 | 177,073 | +0 | 0.01% | 1,655,748 |
| 2025-05-30 | 2025-05-28 | 9.017 | 177,073 | +0 | 0.01% | 1,596,678 |
| 2025-05-29 | 2025-05-27 | 9.098 | 177,073 | +0 | 0.01% | 1,610,998 |
| 2025-05-28 | 2025-05-26 | 8.956 | 177,073 | +0 | 0.01% | 1,585,938 |
| 2025-05-27 | 2025-05-23 | 9.068 | 177,073 | +0 | 0.01% | 1,605,628 |
| 2025-05-26 | 2025-05-22 | 9.068 | 177,073 | +0 | 0.01% | 1,605,628 |
| 2025-05-23 | 2025-05-21 | 9.068 | 177,073 | +0 | 0.01% | 1,605,628 |
| 2025-05-22 | 2025-05-20 | 8.926 | 177,073 | +0 | 0.01% | 1,580,568 |
| 2025-05-21 | 2025-05-19 | 9.027 | 177,073 | +0 | 0.01% | 1,598,468 |
| 2025-05-20 | 2025-05-16 | 9.250 | 177,073 | +0 | 0.01% | 1,637,848 |
| 2025-05-19 | 2025-05-15 | 9.189 | 177,073 | +0 | 0.01% | 1,627,108 |
| 2025-05-16 | 2025-05-14 | 9.280 | 177,073 | +0 | 0.01% | 1,643,218 |
| 2025-05-15 | 2025-05-13 | 9.219 | 177,073 | +0 | 0.01% | 1,632,478 |
| 2025-05-14 | 2025-05-12 | 9.351 | 177,073 | +0 | 0.01% | 1,655,748 |
| 2025-05-13 | 2025-05-09 | 9.320 | 177,073 | +0 | 0.01% | 1,650,378 |
| 2025-05-12 | 2025-05-08 | 9.421 | 177,073 | +0 | 0.01% | 1,668,278 |
| 2025-05-09 | 2025-05-07 | 9.674 | 177,073 | +0 | 0.01% | 1,713,028 |
| 2025-05-08 | 2025-05-06 | 9.836 | 177,073 | +0 | 0.01% | 1,741,668 |
| 2025-05-07 | 2025-05-02 | 9.270 | 177,073 | +0 | 0.01% | 1,641,428 |
| 2025-05-06 | 2025-04-30 | 9.270 | 177,073 | +0 | 0.01% | 1,641,428 |
| 2025-05-02 | 2025-04-29 | 9.179 | 177,073 | +0 | 0.01% | 1,625,318 |
| 2025-04-30 | 2025-04-28 | 9.088 | 177,073 | +0 | 0.01% | 1,609,208 |
| 2025-04-29 | 2025-04-25 | 9.078 | 177,073 | +0 | 0.01% | 1,607,418 |
| 2025-04-28 | 2025-04-24 | 8.825 | 177,073 | +0 | 0.01% | 1,562,668 |
| 2025-04-25 | 2025-04-23 | 8.835 | 177,073 | +0 | 0.01% | 1,564,458 |
| 2025-04-24 | 2025-04-22 | 8.977 | 177,073 | +0 | 0.01% | 1,589,518 |
| 2025-04-23 | 2025-04-17 | 8.683 | 177,073 | +0 | 0.01% | 1,537,608 |
| 2025-04-22 | 2025-04-16 | 8.380 | 177,073 | +0 | 0.01% | 1,483,908 |
| 2025-04-17 | 2025-04-15 | 8.744 | 177,073 | +0 | 0.01% | 1,548,348 |
| 2025-04-16 | 2025-04-14 | 8.683 | 177,073 | +0 | 0.01% | 1,537,608 |
| 2025-04-15 | 2025-04-11 | 8.299 | 177,073 | +0 | 0.01% | 1,469,588 |
| 2025-04-14 | 2025-04-10 | 8.198 | 177,073 | -1,979 | 0.01% | 1,451,688 |
| 2024-10-08 | 2024-10-04 | 8.067 | 179,052 | -989 | 0.01% | 1,444,383 |
| 2024-08-22 | 2024-08-20 | 6.005 | 180,041 | -5,935 | 0.01% | 1,081,081 |
| 2024-08-21 | 2024-08-19 | 6.096 | 185,976 | +989 | 0.01% | 1,133,638 |
| 2024-06-11 | 2024-06-06 | 8.914 | 184,987 | +2,049 | 0.01% | 1,648,900 |
| 2024-04-08 | 2024-04-03 | 7.125 | 182,938 | -10,762 | 0.01% | 1,303,386 |
| 2024-03-20 | 2024-03-18 | 7.554 | 193,700 | -978 | 0.01% | 1,463,223 |
| 2024-03-18 | 2024-03-14 | 6.982 | 194,678 | -1,956 | 0.01% | 1,359,171 |
| 2024-02-16 | 2024-02-14 | 5.724 | 196,634 | -2,935 | 0.01% | 1,125,598 |
| 2024-01-19 | 2024-01-17 | 5.653 | 199,569 | +1,956 | 0.01% | 1,128,118 |
| 2024-01-17 | 2024-01-15 | 6.082 | 197,613 | +979 | 0.01% | 1,201,902 |
| 2023-12-11 | 2023-12-07 | 5.786 | 196,634 | +6,848 | 0.01% | 1,137,658 |
| 2023-12-08 | 2023-12-06 | 5.827 | 189,786 | -3,914 | 0.01% | 1,105,797 |
| 2023-11-15 | 2023-11-13 | 6.000 | 193,700 | -1,956 | 0.01% | 1,162,262 |
| 2023-08-11 | 2023-08-09 | 8.075 | 195,656 | -978 | 0.01% | 1,579,999 |
| 2023-06-30 | 2023-06-28 | 5.939 | 196,634 | +978 | 0.01% | 1,167,807 |
| 2023-06-28 | 2023-06-26 | 5.499 | 195,656 | -1,957 | 0.01% | 1,075,999 |
| 2023-06-23 | 2023-06-20 | 5.581 | 197,613 | -978 | 0.01% | 1,102,922 |
| 2023-06-15 | 2023-06-13 | 8.404 | 198,591 | +978 | 0.01% | 1,668,995 |
| 2023-06-14 | 2023-06-12 | 7.893 | 197,613 | +15,663 | 0.01% | 1,559,857 |
| 2023-06-06 | 2023-06-02 | 7.738 | 181,950 | +901 | 0.01% | 1,407,941 |
| 2023-05-31 | 2023-05-29 | 7.849 | 181,049 | -9,008 | 0.01% | 1,421,069 |
| 2023-05-19 | 2023-05-17 | 8.482 | 190,057 | +3,603 | 0.01% | 1,612,044 |
| 2023-04-25 | 2023-04-21 | 9.081 | 186,454 | -900 | 0.01% | 1,693,264 |
| 2022-12-06 | 2022-12-02 | 9.381 | 187,354 | -4,504 | 0.01% | 1,757,597 |
| 2022-11-15 | 2022-11-11 | 9.148 | 191,858 | -5,404 | 0.01% | 1,755,120 |
| 2022-11-08 | 2022-11-04 | 8.970 | 197,262 | -901 | 0.01% | 1,769,516 |
| 2022-11-04 | 2022-11-02 | 8.371 | 198,163 | -901 | 0.01% | 1,658,798 |
| 2022-10-27 | 2022-10-25 | 7.982 | 199,064 | +901 | 0.01% | 1,588,990 |
| 2022-09-02 | 2022-08-31 | 9.836 | 198,163 | -901 | 0.01% | 1,949,198 |
| 2022-08-31 | 2022-08-29 | 10.092 | 199,064 | -901 | 0.01% | 2,008,890 |
| 2022-08-29 | 2022-08-25 | 9.281 | 199,965 | +901 | 0.01% | 1,855,923 |
| 2022-08-25 | 2022-08-23 | 9.292 | 199,064 | +1,802 | 0.01% | 1,849,770 |
| 2022-08-24 | 2022-08-22 | 9.670 | 197,262 | +6,305 | 0.01% | 1,907,485 |
| 2022-08-04 | 2022-08-02 | 8.837 | 190,957 | +9,007 | 0.01% | 1,687,517 |
| 2022-07-06 | 2022-07-04 | 10.269 | 181,950 | +2,702 | 0.01% | 1,868,501 |
| 2022-06-22 | 2022-06-20 | 11.835 | 179,248 | -13,511 | 0.01% | 2,121,344 |
| 2022-06-20 | 2022-06-16 | 11.069 | 192,759 | +9,908 | 0.01% | 2,133,582 |
| 2022-06-17 | 2022-06-15 | 12.612 | 182,851 | +6,306 | 0.01% | 2,306,085 |
| 2022-06-16 | 2022-06-14 | 12.301 | 176,545 | -901 | 0.01% | 2,171,675 |
| 2022-06-14 | 2022-06-10 | 12.273 | 177,446 | +6,241 | 0.01% | 2,177,712 |
| 2022-06-13 | 2022-06-09 | 12.318 | 171,205 | -874 | 0.01% | 2,108,959 |
| 2022-06-06 | 2022-06-01 | 11.334 | 172,079 | -873 | 0.01% | 1,950,305 |
| 2022-05-30 | 2022-05-26 | 10.269 | 172,952 | +873 | 0.01% | 1,776,059 |
| 2022-05-24 | 2022-05-20 | 11.231 | 172,079 | -873 | 0.01% | 1,932,575 |
| 2022-05-18 | 2022-05-16 | 10.395 | 172,952 | -874 | 0.01% | 1,797,839 |
| 2022-04-25 | 2022-04-21 | 9.639 | 173,826 | +874 | 0.01% | 1,675,584 |
| 2022-04-14 | 2022-04-12 | 10.418 | 172,952 | +873 | 0.01% | 1,801,799 |
| 2022-04-12 | 2022-04-08 | 11.883 | 172,079 | +874 | 0.01% | 2,044,865 |
| 2022-03-29 | 2022-03-25 | 12.204 | 171,205 | -874 | 0.01% | 2,089,359 |
| 2022-03-08 | 2022-03-04 | 11.288 | 172,079 | -873 | 0.01% | 1,942,425 |
| 2022-02-21 | 2022-02-17 | 11.906 | 172,952 | +873 | 0.01% | 2,059,199 |
| 2022-02-07 | 2022-01-31 | 10.796 | 172,079 | -873 | 0.01% | 1,857,715 |
| 2022-01-24 | 2022-01-20 | 12.295 | 172,952 | -1,747 | 0.01% | 2,126,519 |
| 2021-12-16 | 2021-12-14 | 13.051 | 174,699 | -874 | 0.01% | 2,279,999 |
| 2021-12-15 | 2021-12-13 | 13.738 | 175,573 | +874 | 0.01% | 2,412,006 |
| 2021-12-09 | 2021-12-07 | 14.860 | 174,699 | +873 | 0.01% | 2,595,999 |
| 2021-11-30 | 2021-11-26 | 19.119 | 173,826 | -5,241 | 0.01% | 3,323,308 |
| 2021-10-18 | 2021-10-12 | 17.012 | 179,067 | -873 | 0.01% | 3,046,308 |
| 2021-10-12 | 2021-10-08 | 19.325 | 179,940 | -874 | 0.01% | 3,477,279 |
| 2021-09-29 | 2021-09-27 | 20.859 | 180,814 | -1,747 | 0.01% | 3,771,550 |
| 2021-09-28 | 2021-09-24 | 21.683 | 182,561 | +874 | 0.01% | 3,958,470 |
| 2021-09-16 | 2021-09-14 | 27.132 | 181,687 | -5,241 | 0.01% | 4,929,599 |
| 2021-09-14 | 2021-09-10 | 24.728 | 186,928 | +873 | 0.01% | 4,622,400 |
| 2021-09-13 | 2021-09-09 | 26.732 | 186,055 | -21,837 | 0.01% | 4,973,563 |
| 2021-09-09 | 2021-09-07 | 29.937 | 207,892 | +5,241 | 0.01% | 6,223,703 |
| 2021-09-07 | 2021-09-03 | 30.510 | 202,651 | +3,494 | 0.01% | 6,182,802 |
| 2021-09-06 | 2021-09-02 | 31.025 | 199,157 | -873 | 0.01% | 6,178,802 |
| 2021-09-03 | 2021-09-01 | 28.678 | 200,030 | -6,988 | 0.01% | 5,736,438 |
| 2021-08-31 | 2021-08-27 | 26.217 | 207,018 | -10,482 | 0.01% | 5,427,290 |
| 2021-08-30 | 2021-08-26 | 27.476 | 217,500 | -874 | 0.01% | 5,975,991 |
| 2021-08-27 | 2021-08-25 | 26.217 | 218,374 | +874 | 0.01% | 5,725,004 |
| 2021-08-26 | 2021-08-24 | 24.900 | 217,500 | +873 | 0.01% | 5,415,742 |
| 2021-08-25 | 2021-08-23 | 24.671 | 216,627 | +6,988 | 0.01% | 5,344,404 |
| 2021-08-23 | 2021-08-19 | 20.836 | 209,639 | +11,356 | 0.01% | 4,368,002 |
| 2021-08-19 | 2021-08-17 | 18.432 | 198,283 | -874 | 0.01% | 3,654,692 |
| 2021-08-18 | 2021-08-16 | 21.385 | 199,157 | +2,621 | 0.01% | 4,259,041 |
| 2021-08-17 | 2021-08-13 | 20.607 | 196,536 | -3,494 | 0.01% | 4,049,991 |
| 2021-08-16 | 2021-08-12 | 19.783 | 200,030 | +873 | 0.01% | 3,957,111 |
| 2021-08-04 | 2021-08-02 | 19.004 | 199,157 | +2,621 | 0.01% | 3,784,801 |
| 2021-08-02 | 2021-07-29 | 15.982 | 196,536 | -874 | 0.01% | 3,140,993 |
| 2021-07-29 | 2021-07-27 | 14.036 | 197,410 | -20,090 | 0.01% | 2,770,761 |
| 2021-07-28 | 2021-07-26 | 15.157 | 217,500 | -874 | 0.01% | 3,296,755 |
| 2021-07-23 | 2021-07-21 | 13.829 | 218,374 | -22,711 | 0.01% | 3,020,002 |
| 2021-07-20 | 2021-07-16 | 12.937 | 241,085 | +8,735 | 0.01% | 3,118,804 |
| 2021-07-16 | 2021-07-14 | 11.025 | 232,350 | -17,470 | 0.01% | 2,561,583 |
| 2021-07-13 | 2021-07-09 | 11.437 | 249,820 | +874 | 0.01% | 2,857,144 |
| 2021-07-12 | 2021-07-08 | 11.311 | 248,946 | -24,458 | 0.01% | 2,815,798 |
| 2021-07-08 | 2021-07-06 | 10.269 | 273,404 | +6,988 | 0.01% | 2,807,610 |
| 2021-07-07 | 2021-07-05 | 9.353 | 266,416 | -57,651 | 0.01% | 2,491,849 |
| 2021-07-06 | 2021-07-02 | 7.739 | 324,067 | -23,584 | 0.02% | 2,507,962 |
| 2021-07-05 | 2021-06-30 | 7.441 | 347,651 | -10,482 | 0.02% | 2,586,999 |
| 2021-06-28 | 2021-06-24 | 6.411 | 358,133 | +6,114 | 0.02% | 2,295,999 |
| 2021-06-25 | 2021-06-23 | 6.422 | 352,019 | +11,356 | 0.02% | 2,260,832 |
| 2021-06-22 | 2021-06-18 | 6.113 | 340,663 | +14,849 | 0.02% | 2,082,599 |
| 2021-06-17 | 2021-06-15 | 6.445 | 325,814 | +874 | 0.02% | 2,099,992 |
| 2021-06-16 | 2021-06-11 | 7.079 | 324,940 | +3,494 | 0.02% | 2,300,194 |
| 2021-06-15 | 2021-06-10 | 6.962 | 321,446 | +7,450 | 0.02% | 2,237,787 |
| 2021-05-28 | 2021-05-26 | 7.231 | 313,996 | +854 | 0.02% | 2,270,563 |
| 2021-05-25 | 2021-05-21 | 7.137 | 313,142 | +853 | 0.02% | 2,235,028 |
| 2021-05-17 | 2021-05-13 | 7.208 | 312,289 | -25,598 | 0.02% | 2,250,900 |
| 2021-05-10 | 2021-05-06 | 7.583 | 337,887 | +14,506 | 0.02% | 2,562,124 |
| 2021-04-30 | 2021-04-28 | 8.216 | 323,381 | -9,386 | 0.02% | 2,656,788 |
| 2021-04-26 | 2021-04-22 | 7.899 | 332,767 | -15,358 | 0.02% | 2,628,600 |
| 2021-04-21 | 2021-04-19 | 7.888 | 348,125 | +19,624 | 0.02% | 2,745,836 |
| 2021-04-19 | 2021-04-15 | 7.384 | 328,501 | -6,826 | 0.02% | 2,425,502 |
| 2021-03-23 | 2021-03-19 | 7.852 | 335,327 | +4,266 | 0.02% | 2,633,102 |
| 2021-03-22 | 2021-03-18 | 7.677 | 331,061 | +2,560 | 0.02% | 2,541,404 |
| 2021-03-15 | 2021-03-11 | 6.258 | 328,501 | +1,707 | 0.02% | 2,055,901 |
| 2021-03-11 | 2021-03-09 | 5.965 | 326,794 | +3,413 | 0.02% | 1,949,468 |
| 2021-03-10 | 2021-03-08 | 6.551 | 323,381 | +1,706 | 0.02% | 2,118,608 |
| 2021-03-08 | 2021-03-04 | 8.216 | 321,675 | +17,065 | 0.02% | 2,642,772 |
| 2021-03-03 | 2021-03-01 | 8.239 | 304,610 | -1,706 | 0.02% | 2,509,712 |
| 2021-03-01 | 2021-02-25 | 7.278 | 306,316 | +1,706 | 0.02% | 2,229,388 |
| 2021-02-26 | 2021-02-24 | 6.481 | 304,610 | -34,130 | 0.02% | 1,974,211 |
| 2021-02-18 | 2021-02-16 | 7.184 | 338,740 | -853 | 0.02% | 2,433,612 |
| 2021-02-04 | 2021-02-02 | 6.551 | 339,593 | +12,799 | 0.02% | 2,224,820 |
| 2021-02-01 | 2021-01-28 | 6.423 | 326,794 | +1,706 | 0.02% | 2,098,838 |
| 2021-01-19 | 2021-01-15 | 6.458 | 325,088 | -5,973 | 0.02% | 2,099,311 |
| 2021-01-11 | 2021-01-07 | 7.337 | 331,061 | -11,945 | 0.02% | 2,428,884 |
| 2021-01-07 | 2021-01-05 | 7.032 | 343,006 | -1,706 | 0.02% | 2,412,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 344,712 | -21,332 | 0.02% | 2,496,716 |
| 2021-01-05 | 2020-12-31 | 7.208 | 366,044 | -1,706 | 0.02% | 2,638,352 |
| 2021-01-04 | 2020-12-29 | 6.329 | 367,750 | -853 | 0.02% | 2,327,399 |
| 2020-12-16 | 2020-12-14 | 4.829 | 368,603 | -854 | 0.02% | 1,779,838 |
| 2020-11-20 | 2020-11-18 | 4.782 | 369,457 | -2,559 | 0.02% | 1,766,641 |
| 2020-11-03 | 2020-10-30 | 3.457 | 372,016 | -18,772 | 0.02% | 1,286,198 |
| 2020-10-20 | 2020-10-16 | 3.973 | 390,788 | +21,331 | 0.02% | 1,552,620 |
| 2020-07-17 | 2020-07-15 | 4.418 | 369,457 | -853 | 0.02% | 1,632,411 |
| 2020-07-10 | 2020-07-08 | 4.196 | 370,310 | -255,975 | 0.02% | 1,553,720 |
| 2020-06-11 | 2020-06-09 | 4.450 | 626,285 | +40,691 | 0.03% | 2,786,763 |
| 2020-05-29 | 2020-05-27 | 4.011 | 585,594 | -798 | 0.03% | 2,348,801 |
| 2020-05-13 | 2020-05-11 | 4.262 | 586,392 | +2,394 | 0.03% | 2,499,002 |
| 2020-04-06 | 2020-04-02 | 3.698 | 583,998 | +3,989 | 0.03% | 2,159,399 |
| 2020-03-26 | 2020-03-24 | 3.673 | 580,009 | +3,191 | 0.03% | 2,130,110 |
| 2020-03-23 | 2020-03-19 | 3.673 | 576,818 | +798 | 0.03% | 2,118,391 |
| 2020-03-17 | 2020-03-13 | 4.324 | 576,020 | +3,989 | 0.03% | 2,490,900 |
| 2020-03-05 | 2020-03-03 | 4.951 | 572,031 | -3,989 | 0.03% | 2,832,150 |
| 2020-02-28 | 2020-02-26 | 5.239 | 576,020 | +1,596 | 0.03% | 3,017,960 |
| 2019-11-18 | 2019-11-14 | 4.813 | 574,424 | +3,989 | 0.03% | 2,764,798 |
| 2019-07-29 | 2019-07-25 | 5.640 | 570,435 | -12,765 | 0.03% | 3,217,498 |
| 2019-06-05 | 2019-06-03 | 6.292 | 583,200 | +797 | 0.03% | 3,669,618 |
| 2019-06-03 | 2019-05-30 | 7.237 | 582,403 | +38,680 | 0.03% | 4,214,611 |
| 2019-05-22 | 2019-05-20 | 6.753 | 543,723 | +2,979 | 0.03% | 3,671,900 |
| 2019-05-16 | 2019-05-14 | 6.928 | 540,744 | +4,469 | 0.03% | 3,746,162 |
| 2019-05-14 | 2019-05-09 | 6.861 | 536,275 | +3,724 | 0.03% | 3,679,201 |
| 2019-05-10 | 2019-05-08 | 7.049 | 532,551 | +745 | 0.03% | 3,753,752 |
| 2019-05-09 | 2019-05-07 | 7.263 | 531,806 | +1,490 | 0.03% | 3,862,741 |
| 2019-04-17 | 2019-04-15 | 8.888 | 530,316 | -1,490 | 0.03% | 4,713,438 |
| 2019-04-16 | 2019-04-12 | 9.452 | 531,806 | -22,345 | 0.03% | 5,026,562 |
| 2019-04-12 | 2019-04-10 | 9.680 | 554,151 | -744 | 0.04% | 5,364,244 |
| 2019-04-10 | 2019-04-08 | 9.707 | 554,895 | +1,489 | 0.04% | 5,386,346 |
| 2019-03-27 | 2019-03-25 | 7.250 | 553,406 | -1,489 | 0.04% | 4,012,202 |
| 2019-03-22 | 2019-03-20 | 7.344 | 554,895 | -3,725 | 0.04% | 4,075,147 |
| 2019-03-13 | 2019-03-11 | 6.995 | 558,620 | -7,448 | 0.04% | 3,907,503 |
| 2019-03-12 | 2019-03-08 | 6.834 | 566,068 | -2,979 | 0.04% | 3,868,401 |
| 2019-03-06 | 2019-03-04 | 7.451 | 569,047 | +1,490 | 0.04% | 4,240,199 |
| 2019-03-01 | 2019-02-27 | 7.250 | 567,557 | +2,979 | 0.04% | 4,114,796 |
| 2019-02-21 | 2019-02-19 | 7.223 | 564,578 | -15,642 | 0.04% | 4,078,039 |
| 2018-12-27 | 2018-12-20 | 5.384 | 580,220 | -2,979 | 0.04% | 3,123,793 |
| 2018-12-14 | 2018-12-12 | 5.639 | 583,199 | +2,235 | 0.04% | 3,288,601 |
| 2018-12-05 | 2018-12-03 | 6.055 | 580,964 | +744 | 0.04% | 3,517,798 |
| 2018-11-19 | 2018-11-15 | 6.095 | 580,220 | +1,490 | 0.04% | 3,536,663 |
| 2018-10-24 | 2018-10-22 | 6.606 | 578,730 | +745 | 0.04% | 3,822,841 |
| 2018-10-15 | 2018-10-11 | 6.418 | 577,985 | -5,214 | 0.04% | 3,709,280 |
| 2018-09-07 | 2018-09-05 | 6.995 | 583,199 | +745 | 0.04% | 4,079,431 |
| 2018-09-05 | 2018-09-03 | 7.263 | 582,454 | +745 | 0.04% | 4,230,620 |
| 2018-08-22 | 2018-08-20 | 7.035 | 581,709 | +2,979 | 0.04% | 4,092,439 |
| 2018-08-15 | 2018-08-13 | 7.787 | 578,730 | -92,358 | 0.04% | 4,506,601 |
| 2018-08-09 | 2018-08-07 | 7.988 | 671,088 | -745 | 0.04% | 5,360,948 |
| 2018-08-08 | 2018-08-06 | 7.774 | 671,833 | +745 | 0.04% | 5,222,579 |
| 2018-07-25 | 2018-07-23 | 8.378 | 671,088 | +1,489 | 0.04% | 5,622,237 |
| 2018-05-28 | 2018-05-24 | 10.577 | 669,599 | +26,191 | 0.04% | 7,082,452 |
| 2018-04-09 | 2018-04-04 | 10.368 | 643,408 | -716 | 0.04% | 6,670,576 |
| 2018-03-16 | 2018-03-14 | 12.016 | 644,124 | -7,157 | 0.04% | 7,739,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 651,281 | -10,020 | 0.04% | 6,825,000 |
| 2018-03-08 | 2018-03-06 | 10.996 | 661,301 | +10,020 | 0.04% | 7,271,883 |
| 2018-03-01 | 2018-02-27 | 10.382 | 651,281 | +716 | 0.04% | 6,761,300 |
| 2018-02-27 | 2018-02-23 | 10.270 | 650,565 | -716 | 0.04% | 6,681,147 |
| 2018-02-08 | 2018-02-06 | 8.803 | 651,281 | -12,167 | 0.04% | 5,733,000 |
| 2018-02-06 | 2018-02-02 | 9.515 | 663,448 | -3,578 | 0.04% | 6,312,872 |
| 2018-01-31 | 2018-01-29 | 9.362 | 667,026 | -15,030 | 0.04% | 6,244,398 |
| 2018-01-30 | 2018-01-26 | 9.040 | 682,056 | +716 | 0.05% | 6,165,912 |
| 2018-01-25 | 2018-01-23 | 8.719 | 681,340 | -716 | 0.05% | 5,940,479 |
| 2018-01-24 | 2018-01-22 | 8.719 | 682,056 | +716 | 0.05% | 5,946,722 |
| 2018-01-08 | 2018-01-04 | 7.545 | 681,340 | +1,431 | 0.05% | 5,140,799 |
| 2017-11-14 | 2017-11-10 | 7.517 | 679,909 | +10,736 | 0.04% | 5,111,002 |
| 2017-11-13 | 2017-11-09 | 7.503 | 669,173 | -21,471 | 0.04% | 5,020,948 |
| 2017-11-03 | 2017-11-01 | 7.866 | 690,644 | +7,157 | 0.05% | 5,432,949 |
| 2017-10-30 | 2017-10-26 | 7.880 | 683,487 | +35,784 | 0.05% | 5,386,199 |
| 2017-10-18 | 2017-10-16 | 7.685 | 647,703 | -7,156 | 0.04% | 4,977,504 |
| 2017-10-17 | 2017-10-13 | 7.377 | 654,859 | -1,432 | 0.04% | 4,831,197 |
| 2017-10-12 | 2017-10-10 | 7.391 | 656,291 | -7,157 | 0.04% | 4,850,931 |
| 2017-10-06 | 2017-10-03 | 6.986 | 663,448 | -1,431 | 0.04% | 4,635,002 |
| 2017-09-28 | 2017-09-26 | 6.260 | 664,879 | +7,157 | 0.04% | 4,161,919 |
| 2017-09-25 | 2017-09-21 | 6.693 | 657,722 | +7,157 | 0.04% | 4,402,008 |
| 2017-09-21 | 2017-09-19 | 6.302 | 650,565 | +108,785 | 0.04% | 4,099,588 |
| 2017-09-05 | 2017-09-01 | 5.715 | 541,780 | +1,431 | 0.04% | 3,096,131 |
| 2017-09-04 | 2017-08-31 | 5.519 | 540,349 | -1,431 | 0.04% | 2,982,253 |
| 2017-09-01 | 2017-08-30 | 5.519 | 541,780 | +7,157 | 0.04% | 2,990,151 |
| 2017-08-31 | 2017-08-29 | 5.519 | 534,623 | +1,431 | 0.04% | 2,950,650 |
| 2017-07-28 | 2017-07-26 | 5.291 | 533,192 | +22,094 | 0.04% | 2,821,255 |
| 2017-07-24 | 2017-07-20 | 5.364 | 511,098 | +27,442 | 0.04% | 2,741,600 |
| 2017-07-13 | 2017-07-11 | 5.160 | 483,656 | -3,431 | 0.03% | 2,495,697 |
| 2017-07-10 | 2017-07-06 | 5.320 | 487,087 | -1,372 | 0.03% | 2,591,502 |
| 2017-07-04 | 2017-06-30 | 5.481 | 488,459 | +41,162 | 0.03% | 2,677,121 |
| 2017-07-03 | 2017-06-29 | 5.393 | 447,297 | -1,372 | 0.03% | 2,412,403 |
| 2017-06-28 | 2017-06-26 | 5.073 | 448,669 | -2,058 | 0.03% | 2,275,922 |
| 2017-06-22 | 2017-06-20 | 4.971 | 450,727 | +16,465 | 0.03% | 2,240,372 |
| 2017-06-15 | 2017-06-13 | 5.801 | 434,262 | -2,744 | 0.03% | 2,519,341 |
| 2017-06-12 | 2017-06-08 | 5.262 | 437,006 | +19,895 | 0.03% | 2,299,570 |
| 2017-06-07 | 2017-06-05 | 4.125 | 417,111 | +20,581 | 0.03% | 1,720,641 |
| 2017-06-06 | 2017-06-02 | 4.315 | 396,530 | +20,581 | 0.03% | 1,710,881 |
| 2016-04-01 | 2016-03-30 | 1.953 | 375,949 | +3,431 | 0.03% | 734,321 |
| 2016-03-22 | 2016-03-18 | 2.012 | 372,518 | +1,372 | 0.03% | 749,339 |
| 2016-03-08 | 2016-03-04 | 1.880 | 371,146 | -6,861 | 0.03% | 697,889 |
| 2015-10-12 | 2015-10-08 | 3.192 | 378,007 | +3,430 | 0.03% | 1,206,691 |
| 2015-09-30 | 2015-09-25 | 3.046 | 374,577 | +1,373 | 0.03% | 1,141,141 |
| 2015-09-15 | 2015-09-11 | 2.930 | 373,204 | +2,058 | 0.03% | 1,093,439 |
| 2015-08-28 | 2015-08-26 | 2.595 | 371,146 | +686 | 0.03% | 962,979 |
| 2015-08-19 | 2015-08-17 | 3.251 | 370,460 | +1,372 | 0.03% | 1,204,199 |
| 2015-07-17 | 2015-07-15 | 3.382 | 369,088 | -1,372 | 0.03% | 1,248,159 |
| 2015-07-08 | 2015-07-06 | 3.382 | 370,460 | +686 | 0.03% | 1,252,799 |
| 2015-07-07 | 2015-07-03 | 3.834 | 369,774 | +686 | 0.03% | 1,417,569 |
| 2015-06-03 | 2015-06-01 | 5.254 | 369,088 | +9,656 | 0.03% | 1,939,111 |
| 2015-06-02 | 2015-05-29 | 5.194 | 359,432 | -7,349 | 0.03% | 1,866,861 |
| 2015-05-05 | 2015-04-30 | 4.939 | 366,781 | -5,345 | 0.03% | 1,811,701 |
| 2015-04-16 | 2015-04-14 | 5.284 | 372,126 | +1,337 | 0.03% | 1,966,212 |
| 2015-04-10 | 2015-04-08 | 5.074 | 370,789 | -1,337 | 0.03% | 1,881,448 |
| 2015-03-24 | 2015-03-20 | 4.101 | 372,126 | -46,766 | 0.03% | 1,526,182 |
| 2015-03-20 | 2015-03-18 | 4.221 | 418,892 | -2,004 | 0.03% | 1,768,141 |
| 2015-01-19 | 2015-01-15 | 4.086 | 420,896 | +3,340 | 0.03% | 1,719,900 |
| 2015-01-13 | 2015-01-09 | 4.176 | 417,556 | +6,681 | 0.03% | 1,743,752 |
| 2014-11-12 | 2014-11-10 | 4.625 | 410,875 | +668 | 0.03% | 1,900,351 |
| 2014-11-06 | 2014-11-04 | 4.565 | 410,207 | -3,340 | 0.03% | 1,872,702 |
| 2014-10-21 | 2014-10-17 | 4.296 | 413,547 | -13,362 | 0.03% | 1,776,530 |
| 2014-09-10 | 2014-09-05 | 4.865 | 426,909 | -4,008 | 0.03% | 2,076,751 |
| 2014-09-02 | 2014-08-29 | 4.850 | 430,917 | -1,176,505 | 0.03% | 2,089,798 |
| 2014-09-01 | 2014-08-28 | 4.850 | 1,607,422 | +1,176,505 | 0.11% | 7,795,440 |
| 2014-08-28 | 2014-08-26 | 4.700 | 430,917 | -2,005 | 0.03% | 2,025,298 |
| 2014-08-27 | 2014-08-25 | 4.685 | 432,922 | -3,340 | 0.03% | 2,028,242 |
| 2014-07-22 | 2014-07-18 | 4.984 | 436,262 | -3,341 | 0.03% | 2,174,490 |
| 2014-06-30 | 2014-06-26 | 4.790 | 439,603 | -3,340 | 0.03% | 2,105,602 |
| 2014-06-10 | 2014-06-06 | 5.029 | 442,943 | +668 | 0.03% | 2,227,680 |
| 2014-05-27 | 2014-05-23 | 5.476 | 442,275 | +10,710 | 0.03% | 2,421,993 |
| 2014-05-22 | 2014-05-20 | 5.338 | 431,565 | +1,304 | 0.03% | 2,303,763 |
| 2014-04-08 | 2014-04-04 | 5.093 | 430,261 | +652 | 0.03% | 2,191,202 |
| 2014-03-14 | 2014-03-12 | 5.123 | 429,609 | +652 | 0.03% | 2,201,061 |
| 2014-02-20 | 2014-02-18 | 4.633 | 428,957 | +45,634 | 0.03% | 1,987,161 |
| 2014-02-07 | 2014-02-05 | 4.034 | 383,323 | -11,083 | 0.03% | 1,546,439 |
| 2014-01-29 | 2014-01-27 | 4.188 | 394,406 | -3,911 | 0.03% | 1,651,652 |
| 2014-01-24 | 2014-01-22 | 4.464 | 398,317 | -8,475 | 0.03% | 1,778,010 |
| 2014-01-22 | 2014-01-20 | 4.387 | 406,792 | +652 | 0.03% | 1,784,640 |
| 2013-09-24 | 2013-09-19 | 6.013 | 406,140 | +1,304 | 0.03% | 2,442,160 |
| 2013-09-16 | 2013-09-12 | 5.844 | 404,836 | -2,608 | 0.03% | 2,366,009 |
| 2013-08-27 | 2013-08-23 | 4.878 | 407,444 | -18,905 | 0.03% | 1,987,501 |
| 2013-08-22 | 2013-08-20 | 4.893 | 426,349 | -652 | 0.03% | 2,086,259 |
| 2013-08-20 | 2013-08-16 | 5.169 | 427,001 | -4,564 | 0.03% | 2,207,349 |
| 2013-08-07 | 2013-08-05 | 4.863 | 431,565 | -1,303 | 0.03% | 2,098,542 |
| 2013-07-31 | 2013-07-29 | 4.694 | 432,868 | -2,608 | 0.03% | 2,031,838 |
| 2013-07-29 | 2013-07-25 | 4.863 | 435,476 | -652 | 0.03% | 2,117,560 |
| 2013-07-26 | 2013-07-24 | 4.755 | 436,128 | -652 | 0.03% | 2,073,901 |
| 2013-07-24 | 2013-07-22 | 4.479 | 436,780 | +1,956 | 0.03% | 1,956,401 |
| 2013-07-11 | 2013-07-09 | 4.679 | 434,824 | -2,608 | 0.03% | 2,034,350 |
| 2013-07-05 | 2013-07-03 | 4.541 | 437,432 | -1,304 | 0.03% | 1,986,161 |
| 2013-06-28 | 2013-06-26 | 4.740 | 438,736 | -3,259 | 0.03% | 2,079,572 |
| 2013-06-27 | 2013-06-25 | 4.617 | 441,995 | -652 | 0.03% | 2,040,780 |
| 2013-06-20 | 2013-06-18 | 5.031 | 442,647 | -3,911 | 0.03% | 2,227,120 |
| 2013-06-19 | 2013-06-17 | 5.108 | 446,558 | -3,912 | 0.03% | 2,281,048 |
| 2013-06-14 | 2013-06-11 | 5.077 | 450,470 | -2,608 | 0.03% | 2,287,210 |
| 2013-06-13 | 2013-06-10 | 5.307 | 453,078 | -651 | 0.03% | 2,404,702 |
| 2013-06-06 | 2013-06-04 | 5.660 | 453,729 | -1,304 | 0.03% | 2,568,237 |
| 2013-06-04 | 2013-05-31 | 5.875 | 455,033 | +652 | 0.03% | 2,673,338 |
| 2013-05-29 | 2013-05-27 | 5.737 | 454,381 | +652 | 0.03% | 2,606,778 |
| 2013-05-27 | 2013-05-23 | 5.921 | 453,729 | +651 | 0.03% | 2,686,557 |
| 2013-05-24 | 2013-05-22 | 5.952 | 453,078 | -4,563 | 0.03% | 2,696,603 |
| 2013-05-22 | 2013-05-20 | 6.326 | 457,641 | +12,351 | 0.03% | 2,895,070 |
| 2013-05-20 | 2013-05-15 | 6.199 | 445,290 | +630 | 0.03% | 2,760,457 |
| 2013-05-15 | 2013-05-13 | 6.326 | 444,660 | +631 | 0.03% | 2,812,952 |
| 2013-04-30 | 2013-04-26 | 6.849 | 444,029 | -1,261 | 0.03% | 3,041,280 |
| 2013-04-29 | 2013-04-25 | 6.897 | 445,290 | -1,893 | 0.03% | 3,071,097 |
| 2013-04-19 | 2013-04-17 | 6.754 | 447,183 | -3,153 | 0.03% | 3,020,342 |
| 2013-04-09 | 2013-04-05 | 6.596 | 450,336 | +33,428 | 0.03% | 2,970,238 |
| 2013-04-05 | 2013-04-02 | 7.103 | 416,908 | +631 | 0.03% | 2,961,280 |
| 2013-03-27 | 2013-03-25 | 7.341 | 416,277 | -5,046 | 0.03% | 3,055,798 |
| 2013-03-15 | 2013-03-13 | 7.959 | 421,323 | -631 | 0.03% | 3,353,360 |
| 2013-03-14 | 2013-03-12 | 8.181 | 421,954 | -1,892 | 0.03% | 3,452,042 |
| 2013-03-13 | 2013-03-11 | 8.213 | 423,846 | -2,523 | 0.03% | 3,480,961 |
| 2013-03-11 | 2013-03-07 | 8.768 | 426,369 | +8,200 | 0.03% | 3,738,282 |
| 2013-03-06 | 2013-03-04 | 7.943 | 418,169 | -4,415 | 0.03% | 3,321,627 |
| 2013-02-14 | 2013-02-07 | 7.927 | 422,584 | -31,537 | 0.03% | 3,349,996 |
| 2013-02-06 | 2013-02-04 | 8.118 | 454,121 | +4,415 | 0.03% | 3,686,403 |
| 2013-01-30 | 2013-01-28 | 8.070 | 449,706 | +631 | 0.03% | 3,629,174 |
| 2013-01-29 | 2013-01-25 | 8.038 | 449,075 | -5,046 | 0.03% | 3,609,841 |
| 2013-01-28 | 2013-01-24 | 8.657 | 454,121 | +5,046 | 0.03% | 3,931,203 |
| 2013-01-23 | 2013-01-21 | 9.085 | 449,075 | -631 | 0.03% | 4,079,762 |
| 2013-01-21 | 2013-01-17 | 8.784 | 449,706 | -20,183 | 0.03% | 3,950,024 |
| 2013-01-17 | 2013-01-15 | 9.576 | 469,889 | -11,983 | 0.04% | 4,499,803 |
| 2013-01-15 | 2013-01-11 | 9.449 | 481,872 | -20,184 | 0.04% | 4,553,436 |
| 2013-01-14 | 2013-01-10 | 9.529 | 502,056 | +4,416 | 0.04% | 4,783,964 |
| 2013-01-10 | 2013-01-08 | 9.006 | 497,640 | +3,153 | 0.04% | 4,481,516 |
| 2013-01-09 | 2013-01-07 | 8.847 | 494,487 | -11,984 | 0.04% | 4,374,721 |
| 2012-12-28 | 2012-12-24 | 7.848 | 506,471 | +11,353 | 0.04% | 3,974,853 |
| 2012-12-18 | 2012-12-14 | 7.372 | 495,118 | +631 | 0.04% | 3,650,253 |
| 2012-12-12 | 2012-12-10 | 7.087 | 494,487 | +1,262 | 0.04% | 3,504,481 |
| 2012-12-11 | 2012-12-07 | 7.135 | 493,225 | -631 | 0.04% | 3,518,997 |
| 2012-12-07 | 2012-12-05 | 6.786 | 493,856 | -2,523 | 0.04% | 3,351,239 |
| 2012-12-05 | 2012-12-03 | 6.738 | 496,379 | +1,261 | 0.04% | 3,344,750 |
| 2012-11-28 | 2012-11-26 | 7.119 | 495,118 | -3,153 | 0.04% | 3,524,653 |
| 2012-11-23 | 2012-11-21 | 7.119 | 498,271 | +1,261 | 0.04% | 3,547,098 |
| 2012-11-12 | 2012-11-08 | 7.468 | 497,010 | +631 | 0.04% | 3,711,482 |
| 2012-11-08 | 2012-11-06 | 7.610 | 496,379 | +3,154 | 0.04% | 3,777,600 |
| 2012-11-07 | 2012-11-05 | 7.737 | 493,225 | -4,415 | 0.04% | 3,816,157 |
| 2012-11-05 | 2012-11-01 | 7.214 | 497,640 | +3,153 | 0.04% | 3,589,946 |
| 2012-11-01 | 2012-10-30 | 6.913 | 494,487 | +2,523 | 0.04% | 3,418,241 |
| 2012-10-30 | 2012-10-26 | 6.960 | 491,964 | -7,569 | 0.04% | 3,424,200 |
| 2012-10-29 | 2012-10-25 | 6.944 | 499,533 | +3,154 | 0.04% | 3,468,962 |
| 2012-10-25 | 2012-10-22 | 6.738 | 496,379 | +1,261 | 0.04% | 3,344,750 |
| 2012-10-24 | 2012-10-19 | 6.707 | 495,118 | -630 | 0.04% | 3,320,553 |
| 2012-10-15 | 2012-10-11 | 6.310 | 495,748 | -7,569 | 0.04% | 3,128,278 |
| 2012-10-04 | 2012-09-28 | 5.470 | 503,317 | -2,523 | 0.04% | 2,753,100 |
| 2012-10-03 | 2012-09-27 | 5.470 | 505,840 | -31,536 | 0.04% | 2,766,901 |
| 2012-09-26 | 2012-09-24 | 5.517 | 537,376 | -631 | 0.04% | 2,964,960 |
| 2012-09-25 | 2012-09-21 | 5.597 | 538,007 | +631 | 0.04% | 3,011,091 |
| 2012-09-13 | 2012-09-11 | 5.644 | 537,376 | -18,922 | 0.04% | 3,033,120 |
| 2012-09-12 | 2012-09-10 | 5.517 | 556,298 | +631 | 0.04% | 3,069,361 |
| 2012-09-10 | 2012-09-06 | 5.232 | 555,667 | +6,307 | 0.04% | 2,907,300 |
| 2012-09-07 | 2012-09-05 | 5.406 | 549,360 | +6,938 | 0.04% | 2,970,111 |
| 2012-09-06 | 2012-09-04 | 5.819 | 542,422 | +1,892 | 0.04% | 3,156,201 |
| 2012-09-05 | 2012-09-03 | 5.898 | 540,530 | -630 | 0.04% | 3,188,042 |
| 2012-09-04 | 2012-08-31 | 5.866 | 541,160 | +1,261 | 0.04% | 3,174,598 |
| 2012-08-30 | 2012-08-28 | 6.358 | 539,899 | -1,261 | 0.04% | 3,432,560 |
| 2012-08-28 | 2012-08-24 | 6.611 | 541,160 | +630 | 0.04% | 3,577,857 |
| 2012-08-27 | 2012-08-23 | 6.532 | 540,530 | -52,980 | 0.04% | 3,530,842 |
| 2012-08-24 | 2012-08-22 | 6.500 | 593,510 | +630 | 0.04% | 3,858,097 |
| 2012-08-22 | 2012-08-20 | 6.500 | 592,880 | +1,262 | 0.04% | 3,854,002 |
| 2012-08-17 | 2012-08-15 | 6.596 | 591,618 | +20,183 | 0.04% | 3,902,078 |
| 2012-08-16 | 2012-08-14 | 6.596 | 571,435 | +20,183 | 0.04% | 3,768,959 |
| 2012-08-14 | 2012-08-10 | 6.818 | 551,252 | +15,768 | 0.04% | 3,758,200 |
| 2012-08-09 | 2012-08-07 | 7.135 | 535,484 | +53,612 | 0.04% | 3,820,501 |
| 2012-07-30 | 2012-07-26 | 6.183 | 481,872 | +15,768 | 0.04% | 2,979,597 |
| 2012-07-20 | 2012-07-18 | 6.722 | 466,104 | +630 | 0.03% | 3,133,358 |
| 2012-07-19 | 2012-07-17 | 6.263 | 465,474 | +1,893 | 0.03% | 2,915,102 |
| 2012-07-17 | 2012-07-13 | 5.835 | 463,581 | +630 | 0.03% | 2,704,797 |
| 2012-07-16 | 2012-07-12 | 5.644 | 462,951 | +12,615 | 0.03% | 2,613,042 |
| 2012-07-12 | 2012-07-10 | 5.628 | 450,336 | +1,261 | 0.03% | 2,534,699 |
| 2012-07-10 | 2012-07-06 | 6.009 | 449,075 | +2,523 | 0.03% | 2,698,481 |
| 2012-07-09 | 2012-07-05 | 6.041 | 446,552 | +18,922 | 0.03% | 2,697,480 |
| 2012-07-06 | 2012-07-04 | 6.072 | 427,630 | +630 | 0.03% | 2,596,739 |
| 2012-07-05 | 2012-07-03 | 5.708 | 427,000 | +7,569 | 0.03% | 2,437,203 |
| 2012-07-04 | 2012-06-29 | 5.692 | 419,431 | +631 | 0.03% | 2,387,351 |
| 2012-06-27 | 2012-06-25 | 5.771 | 418,800 | -18,291 | 0.03% | 2,416,959 |
| 2012-06-26 | 2012-06-22 | 6.215 | 437,091 | +3,784 | 0.03% | 2,716,560 |
| 2012-06-21 | 2012-06-19 | 7.690 | 433,307 | +3,785 | 0.03% | 3,331,952 |
| 2012-06-19 | 2012-06-15 | 7.436 | 429,522 | -631 | 0.03% | 3,193,887 |
| 2012-06-18 | 2012-06-14 | 7.452 | 430,153 | +3,153 | 0.03% | 3,205,399 |
| 2012-06-12 | 2012-06-08 | 7.420 | 427,000 | -6,307 | 0.03% | 3,168,364 |
| 2012-06-11 | 2012-06-07 | 7.452 | 433,307 | +1,262 | 0.03% | 3,228,902 |
| 2012-05-31 | 2012-05-29 | 8.134 | 432,045 | -631 | 0.03% | 3,514,048 |
| 2012-05-29 | 2012-05-25 | 7.705 | 432,676 | +7,569 | 0.03% | 3,333,960 |
| 2012-05-23 | 2012-05-21 | 9.719 | 425,107 | +12,614 | 0.03% | 4,131,744 |
| 2012-05-22 | 2012-05-18 | 9.123 | 412,493 | +28,947 | 0.03% | 3,762,969 |
| 2012-05-18 | 2012-05-16 | 8.867 | 383,546 | +5,278 | 0.03% | 3,400,800 |
| 2012-05-17 | 2012-05-15 | 9.412 | 378,268 | +4,692 | 0.03% | 3,560,401 |
| 2012-05-16 | 2012-05-14 | 9.293 | 373,576 | +1,759 | 0.03% | 3,471,648 |
| 2012-05-11 | 2012-05-09 | 9.532 | 371,817 | -1,173 | 0.03% | 3,544,062 |
| 2012-05-09 | 2012-05-07 | 9.685 | 372,990 | +1,173 | 0.03% | 3,612,483 |
| 2012-05-04 | 2012-05-02 | 10.129 | 371,817 | +2,933 | 0.03% | 3,765,962 |
| 2012-05-02 | 2012-04-27 | 10.299 | 368,884 | +586 | 0.03% | 3,799,155 |
| 2012-04-30 | 2012-04-26 | 10.197 | 368,298 | +7,624 | 0.03% | 3,755,440 |
| 2012-04-27 | 2012-04-25 | 10.521 | 360,674 | +4,105 | 0.03% | 3,794,550 |
| 2012-04-26 | 2012-04-24 | 11.169 | 356,569 | +4,692 | 0.03% | 3,982,403 |
| 2012-04-25 | 2012-04-23 | 11.271 | 351,877 | +5,278 | 0.03% | 3,965,999 |
| 2012-04-20 | 2012-04-18 | 12.720 | 346,599 | +8,797 | 0.03% | 4,408,861 |
| 2012-04-18 | 2012-04-16 | 12.789 | 337,802 | +1,173 | 0.03% | 4,320,000 |
| 2012-04-12 | 2012-04-10 | 11.987 | 336,629 | -87,969 | 0.03% | 4,035,219 |
| 2012-04-10 | 2012-04-03 | 12.089 | 424,598 | +586 | 0.03% | 5,133,156 |
| 2012-04-02 | 2012-03-29 | 11.919 | 424,012 | +1,173 | 0.03% | 5,053,771 |
| 2012-03-30 | 2012-03-28 | 11.629 | 422,839 | +2,346 | 0.03% | 4,917,221 |
| 2012-03-28 | 2012-03-26 | 11.868 | 420,493 | +586 | 0.03% | 4,990,319 |
| 2012-03-27 | 2012-03-23 | 11.817 | 419,907 | -85,623 | 0.03% | 4,961,884 |
| 2012-03-23 | 2012-03-21 | 12.430 | 505,530 | +4,105 | 0.04% | 6,283,979 |
| 2012-03-21 | 2012-03-19 | 13.113 | 501,425 | +8,211 | 0.04% | 6,574,952 |
| 2012-03-14 | 2012-03-12 | 12.959 | 493,214 | -4,106 | 0.04% | 6,391,595 |
| 2012-03-07 | 2012-03-05 | 13.726 | 497,320 | -586 | 0.04% | 6,826,405 |
| 2012-03-05 | 2012-03-01 | 13.454 | 497,906 | +3,519 | 0.04% | 6,698,609 |
| 2012-03-01 | 2012-02-28 | 13.181 | 494,387 | +2,932 | 0.04% | 6,516,386 |
| 2012-01-31 | 2012-01-27 | 11.339 | 491,455 | +586 | 0.04% | 5,572,700 |
| 2011-12-14 | 2011-12-12 | 10.487 | 490,869 | +1,173 | 0.04% | 5,147,555 |
| 2011-12-06 | 2011-12-02 | 11.459 | 489,696 | +4,692 | 0.04% | 5,611,205 |
| 2011-12-01 | 2011-11-29 | 11.220 | 485,004 | -1,173 | 0.04% | 5,441,661 |
| 2011-11-14 | 2011-11-10 | 10.111 | 486,177 | +2,346 | 0.04% | 4,915,972 |
| 2011-11-09 | 2011-11-07 | 10.401 | 483,831 | +29,323 | 0.04% | 5,032,500 |
| 2011-10-28 | 2011-10-26 | 9.958 | 454,508 | +58,646 | 0.04% | 4,526,001 |
| 2011-10-26 | 2011-10-24 | 8.713 | 395,862 | +23,459 | 0.03% | 3,449,253 |
| 2011-10-19 | 2011-10-17 | 8.867 | 372,403 | +79,172 | 0.03% | 3,301,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 293,231 | +587 | 0.02% | 2,540,001 |
| 2011-10-14 | 2011-10-12 | 7.775 | 292,644 | +17,593 | 0.02% | 2,275,437 |
| 2011-10-10 | 2011-10-06 | 6.139 | 275,051 | +2,933 | 0.02% | 1,688,403 |
| 2011-10-07 | 2011-10-04 | 5.354 | 272,118 | +586 | 0.02% | 1,456,959 |
| 2011-10-06 | 2011-10-03 | 5.951 | 271,532 | +1,760 | 0.02% | 1,615,871 |
| 2011-10-03 | 2011-09-28 | 7.127 | 269,772 | +2,345 | 0.02% | 1,922,797 |
| 2011-09-28 | 2011-09-26 | 7.179 | 267,427 | +587 | 0.02% | 1,919,763 |
| 2011-09-26 | 2011-09-22 | 7.724 | 266,840 | +586 | 0.02% | 2,061,149 |
| 2011-09-22 | 2011-09-20 | 8.918 | 266,254 | +587 | 0.02% | 2,374,423 |
| 2011-09-21 | 2011-09-19 | 8.662 | 265,667 | -79,759 | 0.02% | 2,301,238 |
| 2011-09-20 | 2011-09-16 | 9.429 | 345,426 | +79,759 | 0.03% | 3,257,170 |
| 2011-09-16 | 2011-09-14 | 8.475 | 265,667 | -6,451 | 0.02% | 2,251,408 |
| 2011-09-09 | 2011-09-07 | 10.026 | 272,118 | +2,932 | 0.02% | 2,728,317 |
| 2011-09-05 | 2011-09-01 | 10.265 | 269,186 | +1,173 | 0.02% | 2,763,180 |
| 2011-09-02 | 2011-08-31 | 10.572 | 268,013 | -234,585 | 0.02% | 2,833,400 |
| 2011-09-01 | 2011-08-30 | 11.083 | 502,598 | -333,697 | 0.04% | 5,570,503 |
| 2011-08-31 | 2011-08-29 | 10.418 | 836,295 | +101,458 | 0.07% | 8,712,865 |
| 2011-08-29 | 2011-08-25 | 10.282 | 734,837 | -132,540 | 0.06% | 7,555,594 |
| 2011-08-26 | 2011-08-24 | 10.401 | 867,377 | +132,540 | 0.07% | 9,021,900 |
| 2011-08-25 | 2011-08-23 | 10.367 | 734,837 | -145,442 | 0.06% | 7,618,244 |
| 2011-08-24 | 2011-08-22 | 10.129 | 880,279 | +85,623 | 0.07% | 8,915,938 |
| 2011-08-23 | 2011-08-19 | 11.220 | 794,656 | -1,173 | 0.06% | 8,915,903 |
| 2011-08-22 | 2011-08-18 | 11.851 | 795,829 | +234,585 | 0.06% | 9,431,154 |
| 2011-08-19 | 2011-08-17 | 12.209 | 561,244 | +293,231 | 0.05% | 6,852,121 |
| 2011-08-18 | 2011-08-16 | 11.987 | 268,013 | +1,173 | 0.02% | 3,212,710 |
| 2011-08-12 | 2011-08-10 | 11.407 | 266,840 | +1,173 | 0.02% | 3,043,949 |
| 2011-08-11 | 2011-08-09 | 11.885 | 265,667 | -1,173 | 0.02% | 3,157,408 |
| 2011-08-10 | 2011-08-08 | 11.953 | 266,840 | +586 | 0.02% | 3,189,549 |
| 2011-08-09 | 2011-08-05 | 13.010 | 266,254 | +3,519 | 0.02% | 3,464,025 |
| 2011-07-27 | 2011-07-25 | 13.931 | 262,735 | -11,729 | 0.02% | 3,660,162 |
| 2011-07-26 | 2011-07-22 | 14.596 | 274,464 | +11,729 | 0.02% | 4,006,078 |
| 2011-07-22 | 2011-07-20 | 14.136 | 262,735 | -12,316 | 0.02% | 3,713,922 |
| 2011-07-21 | 2011-07-19 | 14.119 | 275,051 | +12,316 | 0.02% | 3,883,326 |
| 2011-07-14 | 2011-07-12 | 15.483 | 262,735 | -586 | 0.02% | 4,067,842 |
| 2011-07-11 | 2011-07-07 | 15.568 | 263,321 | +2,932 | 0.02% | 4,099,365 |
| 2011-07-06 | 2011-07-04 | 15.056 | 260,389 | +1,173 | 0.02% | 3,920,519 |
| 2011-06-03 | 2011-06-01 | 13.863 | 259,216 | -73,308 | 0.02% | 3,593,458 |
| 2011-06-02 | 2011-05-31 | 13.607 | 332,524 | +73,308 | 0.03% | 4,524,662 |
| 2011-05-26 | 2011-05-24 | 12.959 | 259,216 | +2,346 | 0.02% | 3,359,199 |
| 2011-05-11 | 2011-05-06 | 15.687 | 256,870 | +2,346 | 0.02% | 4,029,596 |
| 2011-05-03 | 2011-04-28 | 13.688 | 254,524 | -2,933 | 0.02% | 3,483,864 |
| 2011-04-29 | 2011-04-27 | 13.375 | 257,457 | -46,897 | 0.02% | 3,443,615 |
| 2011-04-28 | 2011-04-26 | 13.965 | 304,354 | +183,881 | 0.03% | 4,250,406 |
| 2011-04-27 | 2011-04-21 | 14.538 | 120,473 | +8,646 | 0.01% | 1,751,416 |
| 2011-04-26 | 2011-04-20 | 15.284 | 111,827 | +70,901 | 0.01% | 1,709,142 |
| 2011-04-21 | 2011-04-19 | 14.486 | 40,926 | +24,786 | 0.00% | 592,845 |
| 2011-04-20 | 2011-04-18 | 14.139 | 16,140 | +2,306 | 0.00% | 228,201 |
| 2011-04-18 | 2011-04-14 | 13.653 | 13,834 | +1,153 | 0.00% | 188,877 |
| 2011-04-13 | 2011-04-11 | 12.855 | 12,681 | +1,729 | 0.00% | 163,015 |
| 2011-03-31 | 2011-03-29 | 11.380 | 10,952 | +1,153 | 0.00% | 124,639 |
| 2011-03-28 | 2011-03-24 | 11.033 | 9,799 | +576 | 0.00% | 108,117 |
| 2011-02-25 | 2011-02-23 | 8.379 | 9,223 | +1,153 | 0.00% | 77,281 |
| 2011-01-24 | 2011-01-20 | 8.119 | 8,070 | +8,070 | 0.00% | 65,520 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy