History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 261,000 +0 0.02% 3,288,600
2025-10-13 2025-10-09 12.860 261,000 +0 0.02% 3,356,460
2025-10-10 2025-10-08 12.700 261,000 +0 0.02% 3,314,700
2025-10-09 2025-10-06 12.590 261,000 +0 0.02% 3,285,990
2025-10-08 2025-10-03 12.210 261,000 +0 0.02% 3,186,810
2025-10-06 2025-10-02 12.200 261,000 -6,000 0.02% 3,184,200
2025-09-22 2025-09-18 11.990 267,000 -1,000 0.02% 3,201,330
2025-08-22 2025-08-20 12.550 268,000 -2,000 0.02% 3,363,400
2025-08-18 2025-08-14 11.940 270,000 -5,000 0.02% 3,223,800
2025-07-31 2025-07-29 10.560 275,000 +1,000 0.02% 2,904,000
2025-06-23 2025-06-19 9.840 274,000 -12,000 0.02% 2,696,160
2025-06-10 2025-06-06 9.371 286,000 +3,079 0.02% 2,680,069
2025-05-15 2025-05-13 9.219 282,921 -1,979 0.02% 2,608,316
2025-02-27 2025-02-25 8.158 284,900 -3,957 0.02% 2,324,161
2024-11-19 2024-11-15 6.480 288,857 -989 0.02% 1,871,721
2024-07-23 2024-07-19 7.369 289,846 -31,656 0.02% 2,135,969
2024-06-11 2024-06-06 8.914 321,502 +3,561 0.02% 2,865,739
2024-05-23 2024-05-21 9.721 317,941 -24,457 0.02% 3,090,748
2024-05-22 2024-05-20 9.190 342,398 -979 0.02% 3,146,498
2024-05-13 2024-05-09 8.924 343,377 -978 0.02% 3,064,234
2024-04-25 2024-04-23 6.338 344,355 -7,826 0.02% 2,182,401
2024-03-18 2024-03-14 6.982 352,181 -1,957 0.02% 2,458,800
2024-03-07 2024-03-05 6.900 354,138 -12,717 0.02% 2,443,503
2023-08-03 2023-08-01 7.943 366,855 -979 0.02% 2,913,748
2023-07-14 2023-07-12 7.145 367,834 -5,869 0.02% 2,628,243
2023-06-23 2023-06-20 5.581 373,703 -31,305 0.02% 2,085,719
2023-06-20 2023-06-16 5.837 405,008 +978 0.02% 2,363,939
2023-06-19 2023-06-15 5.796 404,030 +3,913 0.02% 2,341,710
2023-06-14 2023-06-12 7.893 400,117 +31,714 0.02% 3,158,321
2023-06-13 2023-06-09 7.882 368,403 +29,724 0.02% 2,903,896
2023-06-08 2023-06-06 7.816 338,679 +1,801 0.02% 2,647,040
2023-06-02 2023-05-31 7.605 336,878 -32,426 0.02% 2,561,904
2023-05-17 2023-05-15 8.737 369,304 +901 0.02% 3,226,698
2023-05-10 2023-05-08 8.993 368,403 -1,802 0.02% 3,312,896
2023-05-04 2023-05-02 8.793 370,205 -27,923 0.02% 3,255,120
2023-04-28 2023-04-26 8.671 398,128 +901 0.02% 3,452,020
2023-04-03 2023-03-30 9.004 397,227 +33,327 0.02% 3,576,508
2023-03-29 2023-03-27 9.037 363,900 +901 0.02% 3,288,562
2023-03-15 2023-03-13 9.559 362,999 -46,839 0.02% 3,469,830
2023-02-01 2023-01-30 10.425 409,838 +9,008 0.02% 4,272,454
2023-01-31 2023-01-27 10.802 400,830 +1,801 0.02% 4,329,848
2023-01-18 2023-01-16 10.414 399,029 +901 0.02% 4,155,343
2022-12-16 2022-12-14 10.058 398,128 +901 0.02% 4,004,520
2022-12-09 2022-12-07 9.215 397,227 +901 0.02% 3,660,298
2022-11-02 2022-10-31 7.572 396,326 +1,801 0.02% 3,000,796
2022-10-26 2022-10-24 8.238 394,525 +901 0.02% 3,249,960
2022-09-26 2022-09-22 9.237 393,624 -5,405 0.02% 3,635,838
2022-09-15 2022-09-13 9.947 399,029 +6,305 0.02% 3,969,283
2022-08-10 2022-08-08 8.904 392,724 +901 0.02% 3,496,724
2022-07-28 2022-07-26 9.803 391,823 +901 0.02% 3,841,052
2022-07-21 2022-07-19 10.125 390,922 -901 0.02% 3,958,080
2022-07-04 2022-06-29 10.991 391,823 +22,519 0.02% 4,306,503
2022-06-27 2022-06-23 11.235 369,304 -1,802 0.02% 4,149,198
2022-06-23 2022-06-21 11.524 371,106 -900 0.02% 4,276,563
2022-06-21 2022-06-17 11.346 372,006 +2,702 0.02% 4,220,855
2022-06-20 2022-06-16 11.069 369,304 +901 0.02% 4,087,698
2022-06-17 2022-06-15 12.612 368,403 +900 0.02% 4,646,234
2022-06-16 2022-06-14 12.301 367,503 -2,702 0.02% 4,520,643
2022-06-14 2022-06-10 12.273 370,205 +11,198 0.02% 4,543,353
2022-06-10 2022-06-08 12.364 359,007 +874 0.02% 4,438,805
2022-06-08 2022-06-06 12.273 358,133 +2,620 0.02% 4,395,199
2022-05-18 2022-05-16 10.395 355,513 -21,837 0.02% 3,695,564
2022-04-19 2022-04-13 10.315 377,350 -1,747 0.02% 3,892,320
2022-04-13 2022-04-11 10.441 379,097 -30,572 0.02% 3,958,080
2022-03-28 2022-03-24 13.188 409,669 +1,747 0.02% 5,402,876
2022-03-24 2022-03-22 11.128 407,922 +873 0.02% 4,539,236
2022-03-22 2022-03-18 11.334 407,049 +69,880 0.02% 4,613,402
2022-03-18 2022-03-16 9.983 337,169 +5,241 0.02% 3,365,918
2022-03-15 2022-03-11 11.414 331,928 -58,524 0.02% 3,788,597
2022-03-14 2022-03-10 11.952 390,452 +58,524 0.02% 4,666,675
2022-01-26 2022-01-24 11.128 331,928 +5,241 0.02% 3,693,597
2021-12-30 2021-12-28 13.967 326,687 +873 0.02% 4,562,796
2021-12-28 2021-12-22 13.898 325,814 -873 0.02% 4,528,223
2021-12-15 2021-12-13 13.738 326,687 +4,367 0.02% 4,487,996
2021-12-14 2021-12-10 14.677 322,320 -1,747 0.02% 4,730,583
2021-11-12 2021-11-10 17.539 324,067 -873 0.02% 5,683,724
2021-10-20 2021-10-18 19.279 324,940 +873 0.02% 6,264,475
2021-09-15 2021-09-13 27.419 324,067 -4,367 0.02% 8,885,456
2021-09-08 2021-09-06 28.048 328,434 +1,747 0.02% 9,211,993
2021-09-03 2021-09-01 28.678 326,687 -2,621 0.02% 9,368,693
2021-09-02 2021-08-31 30.681 329,308 -5,241 0.02% 10,103,608
2021-08-31 2021-08-27 26.217 334,549 +3,494 0.02% 8,770,707
2021-08-27 2021-08-25 26.217 331,055 -873 0.02% 8,679,107
2021-08-25 2021-08-23 24.671 331,928 -6,115 0.02% 8,188,994
2021-08-19 2021-08-17 18.432 338,043 -4,367 0.02% 6,230,706
2021-08-13 2021-08-11 18.981 342,410 -7,862 0.02% 6,499,357
2021-08-12 2021-08-10 19.096 350,272 -6,988 0.02% 6,688,687
2021-07-30 2021-07-28 14.814 357,260 -10,482 0.02% 5,292,466
2021-07-28 2021-07-26 15.157 367,742 -5,241 0.02% 5,574,047
2021-07-23 2021-07-21 13.829 372,983 +6,988 0.02% 5,158,167
2021-07-19 2021-07-15 13.303 365,995 -8,734 0.02% 4,868,786
2021-07-13 2021-07-09 11.437 374,729 -2,621 0.02% 4,285,704
2021-07-07 2021-07-05 9.353 377,350 -8,735 0.02% 3,529,440
2021-06-15 2021-06-10 6.962 386,085 +8,949 0.02% 2,687,780
2021-03-02 2021-02-26 7.149 377,136 -8,532 0.02% 2,696,200
2021-02-02 2021-01-29 6.305 385,668 -1,707 0.02% 2,431,757
2021-01-25 2021-01-21 7.055 387,375 -127,987 0.02% 2,733,080
2021-01-22 2021-01-20 7.313 515,362 -5,120 0.03% 3,768,958
2021-01-19 2021-01-15 6.458 520,482 +1,707 0.03% 3,361,102
2021-01-14 2021-01-12 7.079 518,775 -8,533 0.03% 3,672,318
2021-01-12 2021-01-08 7.325 527,308 -8,532 0.03% 3,862,502
2021-01-08 2021-01-06 6.704 535,840 -8,533 0.03% 3,592,159
2020-10-28 2020-10-23 3.961 544,373 +1,707 0.03% 2,156,441
2020-09-09 2020-09-07 3.633 542,666 +853 0.03% 1,971,599
2020-09-04 2020-09-02 3.844 541,813 +853 0.03% 2,082,800
2020-09-03 2020-09-01 3.809 540,960 +127,988 0.03% 2,060,501
2020-09-01 2020-08-28 3.985 412,972 +853 0.02% 1,645,598
2020-08-31 2020-08-27 3.926 412,119 +853 0.02% 1,618,049
2020-08-27 2020-08-25 3.961 411,266 +853 0.02% 1,629,160
2020-08-25 2020-08-21 3.985 410,413 +854 0.02% 1,635,401
2020-08-14 2020-08-12 4.020 409,559 +1,706 0.02% 1,646,398
2020-08-10 2020-08-06 4.079 407,853 -1,706 0.02% 1,663,440
2020-08-05 2020-08-03 4.067 409,559 -1,707 0.02% 1,665,598
2020-06-11 2020-06-09 4.450 411,266 +26,721 0.02% 1,829,999
2020-05-19 2020-05-15 4.324 384,545 -3,191 0.02% 1,662,899
2020-04-29 2020-04-27 4.237 387,736 -7,979 0.02% 1,642,678
2020-04-20 2020-04-16 4.049 395,715 +1,596 0.02% 1,602,082
2020-04-07 2020-04-03 3.635 394,119 +3,989 0.02% 1,432,600
2020-04-06 2020-04-02 3.698 390,130 +6,383 0.02% 1,442,550
2020-02-17 2020-02-13 4.750 383,747 +797 0.02% 1,822,988
2020-01-08 2020-01-06 5.427 382,950 +7,979 0.02% 2,078,402
2019-12-27 2019-12-20 5.264 374,971 +7,978 0.02% 1,973,997
2019-10-02 2019-09-27 4.625 366,993 -798 0.02% 1,697,398
2019-09-16 2019-09-12 5.114 367,791 -6,383 0.02% 1,880,879
2019-09-13 2019-09-11 4.989 374,174 +798 0.02% 1,866,622
2019-08-21 2019-08-19 4.964 373,376 +1,596 0.02% 1,853,281
2019-08-13 2019-08-09 5.026 371,780 +15,956 0.02% 1,868,659
2019-08-01 2019-07-30 5.402 355,824 -72,601 0.02% 1,922,260
2019-06-28 2019-06-26 6.016 428,425 -7,978 0.03% 2,577,601
2019-06-03 2019-05-30 7.237 436,403 +28,983 0.03% 3,158,069
2019-04-25 2019-04-23 8.593 407,420 -11,172 0.03% 3,500,801
2019-04-23 2019-04-17 9.036 418,592 -22,345 0.03% 3,782,258
2019-04-15 2019-04-11 9.358 440,937 -1,490 0.03% 4,126,240
2019-04-09 2019-04-04 9.210 442,427 +4,469 0.03% 4,074,843
2019-04-08 2019-04-03 8.673 437,958 +6,704 0.03% 3,798,482
2019-03-18 2019-03-14 6.968 431,254 +10,427 0.03% 3,005,008
2019-03-05 2019-03-01 7.384 420,827 +745 0.03% 3,107,502
2019-03-04 2019-02-28 7.183 420,082 +745 0.03% 3,017,401
2019-02-28 2019-02-26 7.438 419,337 +18,621 0.03% 3,119,019
2019-02-27 2019-02-25 7.666 400,716 +7,448 0.03% 3,071,977
2018-12-10 2018-12-06 5.975 393,268 +7,448 0.03% 2,349,599
2018-11-22 2018-11-20 5.907 385,820 +4,469 0.02% 2,279,200
2018-10-31 2018-10-29 5.102 381,351 -55,117 0.02% 1,945,600
2018-10-30 2018-10-26 5.075 436,468 +1,490 0.03% 2,215,080
2018-10-23 2018-10-19 6.404 434,978 +1,489 0.03% 2,785,677
2018-10-15 2018-10-11 6.418 433,489 -1,489 0.03% 2,781,961
2018-10-11 2018-10-09 6.444 434,978 +20,855 0.03% 2,803,197
2018-10-09 2018-10-05 6.901 414,123 +745 0.03% 2,857,838
2018-10-04 2018-10-02 6.955 413,378 +7,448 0.03% 2,874,897
2018-09-14 2018-09-12 6.713 405,930 +3,724 0.03% 2,724,999
2018-09-12 2018-09-10 6.592 402,206 -7,448 0.03% 2,651,399
2018-09-05 2018-09-03 7.263 409,654 +7,448 0.03% 2,975,497
2018-08-31 2018-08-29 7.653 402,206 +3,724 0.03% 3,077,999
2018-08-08 2018-08-06 7.774 398,482 -2,234 0.03% 3,097,650
2018-07-11 2018-07-09 8.364 400,716 +7,448 0.03% 3,351,736
2018-07-09 2018-07-05 7.975 393,268 +12,662 0.03% 3,136,319
2018-07-05 2018-07-03 8.418 380,606 +7,448 0.02% 3,203,969
2018-06-29 2018-06-27 8.405 373,158 +38,731 0.02% 3,136,261
2018-06-27 2018-06-25 8.754 334,427 +3,724 0.02% 2,927,481
2018-06-08 2018-06-06 9.600 330,703 -111,724 0.02% 3,174,602
2018-05-29 2018-05-25 10.717 442,427 +1,490 0.03% 4,741,437
2018-05-28 2018-05-24 10.577 440,937 +17,247 0.03% 4,663,859
2018-04-13 2018-04-11 10.032 423,690 +7,156 0.03% 4,250,555
2018-04-10 2018-04-06 10.214 416,534 +2,863 0.03% 4,254,425
2018-03-19 2018-03-15 12.016 413,671 +15,745 0.03% 4,970,803
2018-03-16 2018-03-14 12.016 397,926 +7,157 0.03% 4,781,606
2018-03-07 2018-03-05 10.060 390,769 -7,157 0.03% 3,931,204
2018-02-22 2018-02-20 10.144 397,926 -114,510 0.03% 4,036,565
2018-01-18 2018-01-16 7.615 512,436 -2,148 0.03% 3,902,196
2017-12-29 2017-12-27 7.601 514,584 +7,157 0.03% 3,911,363
2017-12-14 2017-12-12 6.246 507,427 +3,579 0.03% 3,169,232
2017-12-13 2017-12-11 6.483 503,848 +3,578 0.03% 3,266,559
2017-12-12 2017-12-08 6.539 500,270 +7,157 0.03% 3,271,322
2017-10-26 2017-10-24 8.118 493,113 +2,147 0.03% 4,003,092
2017-10-25 2017-10-23 8.076 490,966 +7,157 0.03% 3,965,083
2017-10-23 2017-10-19 7.489 483,809 +2,863 0.03% 3,623,362
2017-10-19 2017-10-17 7.671 480,946 +1,431 0.03% 3,689,280
2017-08-31 2017-08-29 5.519 479,515 +7,157 0.03% 2,646,502
2017-08-09 2017-08-07 5.114 472,358 -28,627 0.03% 2,415,602
2017-08-02 2017-07-31 5.086 500,985 -14,314 0.03% 2,547,998
2017-07-28 2017-07-26 5.291 515,299 +21,352 0.03% 2,726,579
2017-07-20 2017-07-18 5.116 493,947 -8,919 0.03% 2,527,200
2017-07-14 2017-07-12 5.029 502,866 +8,233 0.03% 2,528,852
2017-07-04 2017-06-30 5.481 494,633 +27,441 0.03% 2,710,959
2017-06-30 2017-06-28 5.073 467,192 -2,058 0.03% 2,369,882
2017-06-12 2017-06-08 5.262 469,250 -8,232 0.03% 2,469,242
2017-06-09 2017-06-07 4.198 477,482 -3,430 0.03% 2,004,479
2017-06-07 2017-06-05 4.125 480,912 -20,581 0.03% 1,983,829
2017-06-06 2017-06-02 4.315 501,493 +686 0.03% 2,163,758
2017-06-05 2017-06-01 4.023 500,807 +22,639 0.03% 2,014,798
2016-03-16 2016-03-14 2.128 478,168 +2,744 0.03% 1,017,620
2016-03-01 2016-02-26 1.662 475,424 +4,116 0.03% 790,020
2016-01-28 2016-01-26 2.157 471,308 +3,430 0.03% 1,016,760
2016-01-15 2016-01-13 2.478 467,878 -34,302 0.03% 1,159,401
2015-12-18 2015-12-16 2.901 502,180 +2,745 0.03% 1,456,681
2015-12-15 2015-12-11 2.828 499,435 -686 0.03% 1,412,319
2015-10-27 2015-10-23 3.396 500,121 -1,372 0.03% 1,698,569
2015-09-17 2015-09-15 2.944 501,493 +20,581 0.03% 1,476,619
2015-09-10 2015-09-08 2.755 480,912 -2,058 0.03% 1,324,889
2015-08-27 2015-08-25 2.740 482,970 +2,744 0.03% 1,323,519
2015-08-20 2015-08-18 3.178 480,226 +4,116 0.03% 1,525,999
2015-07-20 2015-07-16 3.353 476,110 +2,744 0.03% 1,596,200
2015-07-16 2015-07-14 3.469 473,366 +4,116 0.03% 1,642,200
2015-07-10 2015-07-08 2.682 469,250 +2,058 0.03% 1,258,561
2015-07-07 2015-07-03 3.834 467,192 +2,059 0.03% 1,791,032
2015-07-02 2015-06-29 4.052 465,133 +4,116 0.03% 1,884,838
2015-06-03 2015-06-01 5.254 461,017 +12,061 0.03% 2,422,087
2015-06-01 2015-05-28 5.089 448,956 -1,336 0.03% 2,284,801
2015-05-29 2015-05-27 5.239 450,292 -13,362 0.03% 2,359,000
2015-05-28 2015-05-26 5.104 463,654 -3,340 0.03% 2,366,541
2015-05-21 2015-05-19 4.730 466,994 +3,340 0.03% 2,208,839
2015-04-22 2015-04-20 4.880 463,654 -668 0.03% 2,262,441
2015-04-15 2015-04-13 5.239 464,322 -74,158 0.03% 2,432,501
2015-04-14 2015-04-10 5.074 538,480 -4,676 0.04% 2,732,342
2015-04-13 2015-04-09 4.910 543,156 -2,005 0.04% 2,666,639
2015-04-09 2015-04-02 4.790 545,161 -21,378 0.04% 2,611,202
2015-04-08 2015-04-01 4.655 566,539 -2,005 0.04% 2,637,278
2015-03-20 2015-03-18 4.221 568,544 -64,804 0.04% 2,399,821
2015-03-19 2015-03-17 4.146 633,348 -27,392 0.04% 2,625,959
2015-03-05 2015-03-03 4.296 660,740 -2,004 0.05% 2,838,430
2015-02-24 2015-02-18 4.071 662,744 -6,681 0.05% 2,698,239
2015-01-21 2015-01-19 3.996 669,425 +6,681 0.05% 2,675,340
2015-01-13 2015-01-09 4.176 662,744 -4,677 0.05% 2,767,679
2014-12-30 2014-12-24 4.131 667,421 -10,021 0.05% 2,757,241
2014-12-22 2014-12-18 4.056 677,442 -2,673 0.05% 2,747,939
2014-12-12 2014-12-10 4.296 680,115 +4,009 0.05% 2,921,662
2014-12-04 2014-12-02 4.311 676,106 -4,009 0.05% 2,914,560
2014-12-03 2014-12-01 4.311 680,115 +4,009 0.05% 2,931,842
2014-11-27 2014-11-25 4.520 676,106 -10,689 0.05% 3,056,240
2014-11-25 2014-11-21 4.416 686,795 +4,008 0.05% 3,032,598
2014-11-12 2014-11-10 4.625 682,787 -14,030 0.05% 3,157,981
2014-11-03 2014-10-30 4.296 696,817 -4,676 0.05% 2,993,411
2014-10-16 2014-10-14 4.401 701,493 +4,008 0.05% 3,086,998
2014-10-06 2014-09-30 4.356 697,485 -1,336 0.05% 3,038,041
2014-09-23 2014-09-19 4.685 698,821 -116,247 0.05% 3,273,980
2014-09-03 2014-09-01 4.775 815,068 +2,004 0.06% 3,891,798
2014-09-01 2014-08-28 4.850 813,064 -5,345 0.06% 3,943,079
2014-08-18 2014-08-14 4.865 818,409 -9,353 0.06% 3,981,250
2014-08-08 2014-08-06 5.269 827,762 +1,336 0.06% 4,361,279
2014-07-30 2014-07-28 5.209 826,426 -2,004 0.06% 4,304,760
2014-07-11 2014-07-09 4.939 828,430 +13,362 0.06% 4,091,999
2014-07-07 2014-07-03 4.865 815,068 +5,344 0.06% 3,964,998
2014-06-27 2014-06-25 4.730 809,724 +2,004 0.06% 3,829,921
2014-06-10 2014-06-06 5.029 807,720 +6,681 0.06% 4,062,242
2014-05-27 2014-05-23 5.476 801,039 +19,399 0.06% 4,386,662
2014-05-22 2014-05-20 5.338 781,640 -5,216 0.06% 4,172,519
2014-05-21 2014-05-19 5.384 786,856 -52,152 0.06% 4,236,572
2014-05-15 2014-05-13 5.200 839,008 -1,304 0.06% 4,362,928
2014-05-14 2014-05-12 5.123 840,312 -3,912 0.06% 4,305,259
2014-04-16 2014-04-14 4.602 844,224 +3,912 0.06% 3,885,002
2014-04-02 2014-03-31 4.847 840,312 -7,823 0.06% 4,073,239
2014-03-26 2014-03-24 4.955 848,135 -4,563 0.06% 4,202,230
2014-03-12 2014-03-10 5.660 852,698 -1,304 0.06% 4,826,517
2014-02-07 2014-02-05 4.034 854,002 +12,386 0.06% 3,445,299
2014-02-06 2014-02-04 4.065 841,616 +6,519 0.06% 3,421,150
2014-02-05 2014-01-30 4.218 835,097 +4,563 0.06% 3,522,750
2014-02-04 2014-01-28 4.172 830,534 +1,956 0.06% 3,465,282
2014-01-29 2014-01-27 4.188 828,578 +6,519 0.06% 3,469,831
2014-01-27 2014-01-23 4.402 822,059 -29,336 0.06% 3,619,071
2014-01-24 2014-01-22 4.464 851,395 +13,039 0.06% 3,800,462
2014-01-22 2014-01-20 4.387 838,356 +6,519 0.06% 3,677,958
2014-01-20 2014-01-16 4.709 831,837 -652 0.06% 3,917,318
2014-01-13 2014-01-09 4.648 832,489 +13,038 0.06% 3,869,309
2014-01-02 2013-12-27 4.694 819,451 +26,076 0.06% 3,846,420
2013-12-23 2013-12-19 4.633 793,375 -5,867 0.06% 3,675,342
2013-12-17 2013-12-13 5.169 799,242 +39,115 0.06% 4,131,621
2013-12-16 2013-12-12 5.277 760,127 -16,298 0.06% 4,011,039
2013-12-10 2013-12-06 5.599 776,425 -5,215 0.06% 4,347,150
2013-12-04 2013-12-02 5.722 781,640 -6,519 0.06% 4,472,269
2013-12-02 2013-11-28 5.783 788,159 -2,608 0.06% 4,557,928
2013-11-29 2013-11-27 5.768 790,767 +2,608 0.06% 4,560,880
2013-11-28 2013-11-26 5.676 788,159 +45,633 0.06% 4,473,298
2013-11-26 2013-11-22 5.875 742,526 -652 0.05% 4,362,372
2013-11-22 2013-11-20 5.706 743,178 -127,122 0.05% 4,240,803
2013-11-21 2013-11-19 5.737 870,300 +33,247 0.06% 4,992,900
2013-11-13 2013-11-11 5.584 837,053 -2,607 0.06% 4,673,762
2013-10-31 2013-10-29 5.384 839,660 +2,607 0.06% 4,520,879
2013-09-23 2013-09-18 6.090 837,053 -4,563 0.06% 5,097,482
2013-09-17 2013-09-13 5.860 841,616 -652 0.06% 4,931,620
2013-09-16 2013-09-12 5.844 842,268 -32,595 0.06% 4,922,521
2013-09-13 2013-09-11 5.706 874,863 -1,304 0.06% 4,992,238
2013-09-05 2013-09-03 5.047 876,167 -5,216 0.06% 4,421,759
2013-09-04 2013-09-02 4.847 881,383 -52,152 0.06% 4,272,322
2013-08-29 2013-08-27 4.955 933,535 +5,867 0.07% 4,625,358
2013-08-27 2013-08-23 4.878 927,668 -26,077 0.07% 4,525,139
2013-08-16 2013-08-13 5.200 953,745 -6,519 0.07% 4,959,572
2013-08-06 2013-08-02 4.771 960,264 -6,519 0.07% 4,581,032
2013-07-25 2013-07-23 4.617 966,783 +1,956 0.07% 4,463,831
2013-07-22 2013-07-18 4.602 964,827 +16,298 0.07% 4,440,000
2013-07-19 2013-07-17 4.648 948,529 +19,557 0.07% 4,408,649
2013-07-16 2013-07-12 4.924 928,972 +7,823 0.07% 4,574,250
2013-07-12 2013-07-10 4.663 921,149 +28,032 0.07% 4,295,520
2013-07-02 2013-06-27 4.709 893,117 -1,304 0.06% 4,205,901
2013-06-26 2013-06-24 4.602 894,421 +58,020 0.06% 4,116,001
2013-06-25 2013-06-21 4.725 836,401 +1,956 0.06% 3,951,641
2013-06-24 2013-06-20 4.679 834,445 +1,304 0.06% 3,904,000
2013-06-17 2013-06-13 4.985 833,141 +1,304 0.06% 4,153,499
2013-06-13 2013-06-10 5.307 831,837 +1,303 0.06% 4,414,958
2013-06-11 2013-06-07 5.415 830,534 -651 0.06% 4,497,223
2013-06-05 2013-06-03 5.706 831,185 -13,039 0.06% 4,742,998
2013-05-24 2013-05-22 5.952 844,224 -8,474 0.06% 5,024,602
2013-05-23 2013-05-21 6.342 852,698 -8,475 0.06% 5,407,749
2013-05-22 2013-05-20 6.326 861,173 +27,988 0.06% 5,447,843
2013-05-21 2013-05-16 6.104 833,185 -25,229 0.06% 5,085,849
2013-05-20 2013-05-15 6.199 858,414 +1,892 0.06% 5,321,509
2013-05-15 2013-05-13 6.326 856,522 +1,262 0.06% 5,418,421
2013-05-14 2013-05-10 6.564 855,260 -66,857 0.06% 5,613,837
2013-05-09 2013-05-07 7.357 922,117 -2,523 0.07% 6,783,679
2013-05-06 2013-05-02 6.881 924,640 -3,154 0.07% 6,362,440
2013-04-25 2013-04-23 6.691 927,794 -9,460 0.07% 6,207,623
2013-04-17 2013-04-15 6.500 937,254 -631 0.07% 6,092,597
2013-04-12 2013-04-10 6.754 937,885 +5,676 0.07% 6,334,619
2013-04-10 2013-04-08 6.500 932,209 -4,415 0.07% 6,059,802
2013-04-09 2013-04-05 6.596 936,624 -7,568 0.07% 6,177,602
2013-04-03 2013-03-28 7.135 944,192 -3,154 0.07% 6,736,497
2013-03-28 2013-03-26 7.404 947,346 +1,261 0.07% 7,014,340
2013-03-25 2013-03-21 7.452 946,085 -88,301 0.07% 7,050,003
2013-03-21 2013-03-19 7.420 1,034,386 +6,307 0.08% 7,675,201
2013-03-18 2013-03-14 8.023 1,028,079 +631 0.08% 8,247,803
2013-03-14 2013-03-12 8.181 1,027,448 +8,200 0.08% 8,405,641
2013-03-13 2013-03-11 8.213 1,019,248 +8,830 0.08% 8,370,876
2013-03-08 2013-03-06 9.117 1,010,418 +6,307 0.08% 9,211,497
2013-03-07 2013-03-05 8.308 1,004,111 -3,154 0.08% 8,342,079
2013-03-06 2013-03-04 7.943 1,007,265 -63,072 0.08% 8,000,972
2013-03-05 2013-03-01 8.118 1,070,337 -1,261 0.08% 8,688,640
2013-03-01 2013-02-27 7.943 1,071,598 -3,154 0.08% 8,511,986
2013-02-28 2013-02-26 7.658 1,074,752 -40,997 0.08% 8,230,319
2013-02-22 2013-02-20 8.213 1,115,749 +2,523 0.08% 9,163,419
2013-02-15 2013-02-08 7.943 1,113,226 -1,262 0.08% 8,842,648
2013-02-14 2013-02-07 7.927 1,114,488 -3,153 0.08% 8,835,003
2013-02-08 2013-02-06 7.880 1,117,641 -5,046 0.08% 8,806,838
2013-02-06 2013-02-04 8.118 1,122,687 -631 0.08% 9,113,600
2013-02-05 2013-02-01 8.181 1,123,318 -5,046 0.08% 9,189,962
2013-02-01 2013-01-30 8.070 1,128,364 +6,308 0.08% 9,106,014
2013-01-31 2013-01-29 7.991 1,122,056 +6,938 0.08% 8,966,157
2013-01-29 2013-01-25 8.038 1,115,118 +7,568 0.08% 8,963,757
2013-01-25 2013-01-23 9.085 1,107,550 -6,307 0.08% 10,061,883
2013-01-24 2013-01-22 9.101 1,113,857 -1,261 0.08% 10,136,841
2013-01-17 2013-01-15 9.576 1,115,118 -2,523 0.08% 10,678,716
2013-01-14 2013-01-10 9.529 1,117,641 +4,415 0.08% 10,649,718
2013-01-11 2013-01-09 9.228 1,113,226 +1,261 0.08% 10,272,298
2013-01-10 2013-01-08 9.006 1,111,965 -8,830 0.08% 10,013,842
2013-01-09 2013-01-07 8.847 1,120,795 +1,262 0.08% 9,915,661
2013-01-08 2013-01-04 8.371 1,119,533 +630 0.08% 9,371,996
2013-01-03 2012-12-31 8.134 1,118,903 -2,523 0.08% 9,100,622
2013-01-02 2012-12-27 8.007 1,121,426 +1,262 0.08% 8,978,903
2012-12-28 2012-12-24 7.848 1,120,164 +4,415 0.08% 8,791,199
2012-12-27 2012-12-20 8.054 1,115,749 +1,261 0.08% 8,986,519
2012-12-19 2012-12-17 7.388 1,114,488 -1,261 0.08% 8,234,223
2012-12-18 2012-12-14 7.372 1,115,749 -4,415 0.08% 8,225,849
2012-12-11 2012-12-07 7.135 1,120,164 +1,892 0.08% 7,991,999
2012-12-06 2012-12-04 6.564 1,118,272 -15,768 0.08% 7,340,220
2012-12-05 2012-12-03 6.738 1,134,040 -37,843 0.08% 7,641,500
2012-11-29 2012-11-27 7.135 1,171,883 -9,461 0.09% 8,360,997
2012-11-23 2012-11-21 7.119 1,181,344 -3,785 0.09% 8,409,768
2012-11-21 2012-11-19 7.135 1,185,129 -5,045 0.09% 8,455,503
2012-11-16 2012-11-14 7.024 1,190,174 +5,045 0.09% 8,359,407
2012-11-15 2012-11-13 6.897 1,185,129 +66,226 0.09% 8,173,653
2012-11-08 2012-11-06 7.610 1,118,903 +9,461 0.08% 8,515,202
2012-11-07 2012-11-05 7.737 1,109,442 +10,092 0.08% 8,583,921
2012-11-06 2012-11-02 7.357 1,099,350 +6,307 0.08% 8,087,518
2012-11-05 2012-11-01 7.214 1,093,043 +7,569 0.08% 7,885,150
2012-11-02 2012-10-31 7.024 1,085,474 -75,687 0.08% 7,624,027
2012-11-01 2012-10-30 6.913 1,161,161 +5,676 0.09% 8,026,759
2012-10-29 2012-10-25 6.944 1,155,485 -2,523 0.09% 8,024,162
2012-10-26 2012-10-24 7.166 1,158,008 -4,415 0.09% 8,298,723
2012-10-25 2012-10-22 6.738 1,162,423 -3,153 0.09% 7,832,753
2012-10-22 2012-10-18 6.374 1,165,576 -6,307 0.09% 7,428,959
2012-10-17 2012-10-15 6.247 1,171,883 +3,153 0.09% 7,320,517
2012-10-12 2012-10-10 6.183 1,168,730 +3,785 0.09% 7,226,701
2012-10-11 2012-10-09 5.930 1,164,945 +2,522 0.09% 6,907,777
2012-10-09 2012-10-05 6.199 1,162,423 +22,076 0.09% 7,206,132
2012-10-05 2012-10-03 5.533 1,140,347 +1,261 0.09% 6,309,918
2012-10-03 2012-09-27 5.470 1,139,086 +18,922 0.09% 6,230,701
2012-09-28 2012-09-26 5.470 1,120,164 +4,415 0.08% 6,127,199
2012-09-27 2012-09-25 5.549 1,115,749 -4,415 0.08% 6,191,499
2012-09-25 2012-09-21 5.597 1,120,164 -6,307 0.08% 6,269,279
2012-09-24 2012-09-20 5.597 1,126,471 +3,784 0.08% 6,304,578
2012-09-18 2012-09-14 5.946 1,122,687 +4,415 0.08% 6,675,000
2012-09-17 2012-09-13 5.819 1,118,272 -1,261 0.08% 6,506,910
2012-09-13 2012-09-11 5.644 1,119,533 -1,262 0.08% 6,318,998
2012-09-10 2012-09-06 5.232 1,120,795 +1,262 0.08% 5,864,101
2012-09-07 2012-09-05 5.406 1,119,533 +18,921 0.08% 6,052,748
2012-09-04 2012-08-31 5.866 1,100,612 +1,892 0.08% 6,456,502
2012-09-03 2012-08-30 5.977 1,098,720 +12,615 0.08% 6,567,343
2012-08-24 2012-08-22 6.500 1,086,105 -35,321 0.08% 7,060,199
2012-08-23 2012-08-21 6.707 1,121,426 -1,261 0.08% 7,520,943
2012-08-22 2012-08-20 6.500 1,122,687 -9,461 0.08% 7,298,000
2012-08-21 2012-08-17 6.421 1,132,148 +6,307 0.08% 7,269,751
2012-08-13 2012-08-09 7.008 1,125,841 +3,154 0.08% 7,889,702
2012-08-10 2012-08-08 6.976 1,122,687 +4,415 0.08% 7,832,000
2012-07-31 2012-07-27 6.500 1,118,272 +3,154 0.08% 7,269,300
2012-07-30 2012-07-26 6.183 1,115,118 -4,415 0.08% 6,895,198
2012-07-27 2012-07-25 6.659 1,119,533 +100,915 0.08% 7,454,997
2012-07-26 2012-07-24 6.437 1,018,618 +18,922 0.08% 6,556,902
2012-07-25 2012-07-23 6.786 999,696 -631 0.07% 6,783,800
2012-07-23 2012-07-19 6.802 1,000,327 +10,723 0.07% 6,803,942
2012-07-20 2012-07-18 6.722 989,604 +4,415 0.07% 6,652,557
2012-07-13 2012-07-11 5.771 985,189 +4,415 0.07% 5,685,678
2012-07-12 2012-07-10 5.628 980,774 +12,614 0.07% 5,520,248
2012-07-05 2012-07-03 5.708 968,160 -2,523 0.07% 5,526,001
2012-07-03 2012-06-28 5.660 970,683 -12,614 0.07% 5,494,231
2012-06-29 2012-06-27 5.724 983,297 +33,428 0.07% 5,627,989
2012-06-28 2012-06-26 5.882 949,869 -3,154 0.07% 5,587,260
2012-06-27 2012-06-25 5.771 953,023 +25,229 0.07% 5,500,043
2012-06-26 2012-06-22 6.215 927,794 +5,046 0.07% 5,766,322
2012-06-25 2012-06-21 6.564 922,748 -23,337 0.07% 6,056,821
2012-06-20 2012-06-18 7.610 946,085 +3,154 0.07% 7,200,003
2012-06-15 2012-06-13 7.848 942,931 +3,154 0.07% 7,400,250
2012-06-05 2012-06-01 7.801 939,777 +2,523 0.07% 7,330,797
2012-05-31 2012-05-29 8.134 937,254 -1,893 0.07% 7,623,176
2012-05-30 2012-05-28 7.452 939,147 +3,785 0.07% 6,998,303
2012-05-29 2012-05-25 7.705 935,362 -134,344 0.07% 7,207,378
2012-05-28 2012-05-24 7.959 1,069,706 +50,458 0.08% 8,513,918
2012-05-23 2012-05-21 9.719 1,019,248 +6,307 0.08% 9,906,380
2012-05-22 2012-05-18 9.123 1,012,941 +72,256 0.08% 9,240,558
2012-05-21 2012-05-17 9.208 940,685 +56,301 0.08% 8,661,603
2012-05-18 2012-05-16 8.867 884,384 +586 0.07% 7,841,597
2012-05-17 2012-05-15 9.412 883,798 -4,105 0.07% 8,318,641
2012-05-16 2012-05-14 9.293 887,903 +8,210 0.07% 8,251,299
2012-05-14 2012-05-10 9.941 879,693 +2,933 0.07% 8,745,003
2012-05-10 2012-05-08 9.719 876,760 +11,729 0.07% 8,521,496
2012-05-04 2012-05-02 10.129 865,031 +2,932 0.07% 8,761,499
2012-05-02 2012-04-27 10.299 862,099 +4,105 0.07% 8,878,802
2012-04-30 2012-04-26 10.197 857,994 +14,075 0.07% 8,748,744
2012-04-27 2012-04-25 10.521 843,919 +35,188 0.07% 8,878,635
2012-04-26 2012-04-24 11.169 808,731 +6,451 0.07% 9,032,452
2012-04-25 2012-04-23 11.271 802,280 +4,692 0.06% 9,042,483
2012-04-20 2012-04-18 12.720 797,588 +12,902 0.06% 10,145,600
2012-04-19 2012-04-17 12.652 784,686 +15,248 0.06% 9,927,962
2012-04-18 2012-04-16 12.789 769,438 +7,038 0.06% 9,840,002
2012-04-17 2012-04-13 12.891 762,400 +1,173 0.06% 9,827,996
2012-04-12 2012-04-10 11.987 761,227 +2,932 0.06% 9,124,935
2012-04-05 2012-04-02 11.987 758,295 +31,669 0.06% 9,089,789
2012-04-03 2012-03-30 12.175 726,626 +15,834 0.06% 8,846,458
2012-04-02 2012-03-29 11.919 710,792 +1,173 0.06% 8,471,884
2012-03-30 2012-03-28 11.629 709,619 +10,557 0.06% 8,252,203
2012-03-29 2012-03-27 11.902 699,062 +62,164 0.06% 8,320,155
2012-03-27 2012-03-23 11.817 636,898 -15,248 0.05% 7,525,986
2012-03-26 2012-03-22 11.987 652,146 +2,346 0.05% 7,817,366
2012-03-23 2012-03-21 12.430 649,800 +27,564 0.05% 8,077,324
2012-03-21 2012-03-19 13.113 622,236 +48,676 0.05% 8,159,091
2012-03-20 2012-03-16 12.976 573,560 +11,730 0.05% 7,442,585
2012-03-19 2012-03-15 12.669 561,830 -18,181 0.05% 7,117,935
2012-03-15 2012-03-13 13.113 580,011 +14,075 0.05% 7,605,414
2012-03-14 2012-03-12 12.959 565,936 +587 0.05% 7,334,005
2012-03-12 2012-03-08 12.959 565,349 -15,835 0.05% 7,326,398
2012-03-09 2012-03-07 12.260 581,184 +4,692 0.05% 7,125,294
2012-03-08 2012-03-06 13.130 576,492 +39,879 0.05% 7,569,101
2012-03-07 2012-03-05 13.726 536,613 +4,106 0.04% 7,365,756
2012-03-06 2012-03-02 13.880 532,507 -14,662 0.04% 7,391,116
2012-03-05 2012-03-01 13.454 547,169 +11,729 0.04% 7,361,372
2012-03-02 2012-02-29 13.590 535,440 +11,730 0.04% 7,276,615
2012-03-01 2012-02-28 13.181 523,710 +1,759 0.04% 6,902,885
2012-02-29 2012-02-27 13.147 521,951 -2,932 0.04% 6,861,900
2012-02-28 2012-02-24 13.113 524,883 -5,278 0.04% 6,882,546
2012-02-27 2012-02-23 12.789 530,161 +2,345 0.04% 6,779,994
2012-02-24 2012-02-22 12.789 527,816 -15,834 0.04% 6,750,005
2012-02-22 2012-02-20 12.806 543,650 +1,759 0.04% 6,961,769
2012-02-16 2012-02-14 12.192 541,891 +1,760 0.04% 6,606,604
2012-02-14 2012-02-10 12.720 540,131 +14,075 0.04% 6,870,656
2012-02-13 2012-02-09 12.942 526,056 +586 0.04% 6,808,227
2012-02-10 2012-02-08 12.141 525,470 +11,729 0.04% 6,379,523
2012-02-09 2012-02-07 11.868 513,741 +12,903 0.04% 6,096,966
2012-02-03 2012-02-01 10.896 500,838 +43,398 0.04% 5,457,056
2012-02-01 2012-01-30 10.998 457,440 +11,143 0.04% 5,030,998
2012-01-31 2012-01-27 11.339 446,297 +9,383 0.04% 5,060,645
2012-01-27 2012-01-20 10.759 436,914 +4,105 0.04% 4,700,950
2012-01-19 2012-01-17 11.032 432,809 -1,759 0.03% 4,774,862
2012-01-12 2012-01-10 10.214 434,568 -1,173 0.03% 4,438,588
2012-01-09 2012-01-05 9.702 435,741 +2,932 0.04% 4,227,669
2012-01-06 2012-01-04 9.446 432,809 +2,933 0.03% 4,088,522
2011-12-28 2011-12-22 9.481 429,876 +25,804 0.03% 4,075,475
2011-12-22 2011-12-20 9.412 404,072 +7,037 0.03% 3,803,278
2011-12-16 2011-12-14 10.299 397,035 +29,323 0.03% 4,089,084
2011-12-14 2011-12-12 10.487 367,712 +35,188 0.03% 3,856,055
2011-12-09 2011-12-07 10.913 332,524 +5,865 0.03% 3,628,802
2011-11-28 2011-11-24 10.776 326,659 +5,864 0.03% 3,520,238
2011-11-24 2011-11-22 11.595 320,795 -167,141 0.03% 3,719,605
2011-11-22 2011-11-18 11.407 487,936 -5,865 0.04% 5,566,078
2011-11-21 2011-11-17 11.510 493,801 -4,105 0.04% 5,683,502
2011-11-17 2011-11-15 10.623 497,906 +5,865 0.04% 5,289,269
2011-11-16 2011-11-14 10.572 492,041 +8,796 0.04% 5,201,795
2011-11-15 2011-11-11 10.350 483,245 +5,865 0.04% 5,001,685
2011-11-11 2011-11-09 10.879 477,380 +29,323 0.04% 5,193,321
2011-11-09 2011-11-07 10.401 448,057 +34,015 0.04% 4,660,402
2011-10-28 2011-10-26 9.958 414,042 +4,692 0.03% 4,123,040
2011-10-25 2011-10-21 8.082 409,350 +5,864 0.03% 3,308,517
2011-10-21 2011-10-19 8.014 403,486 +5,278 0.03% 3,233,602
2011-10-04 2011-09-30 6.701 398,208 +4,692 0.03% 2,668,473
2011-09-27 2011-09-23 7.946 393,516 -3,519 0.03% 3,126,861
2011-09-26 2011-09-22 7.724 397,035 -5,864 0.03% 3,066,813
2011-09-23 2011-09-21 8.679 402,899 +5,864 0.03% 3,496,828
2011-09-22 2011-09-20 8.918 397,035 -2,932 0.03% 3,540,713
2011-09-16 2011-09-14 8.475 399,967 -2,346 0.03% 3,389,540
2011-09-07 2011-09-05 9.924 402,313 -1,759 0.03% 3,992,522
2011-08-30 2011-08-26 9.736 404,072 +5,278 0.03% 3,934,188
2011-08-25 2011-08-23 10.367 398,794 -36,947 0.03% 4,134,400
2011-08-24 2011-08-22 10.129 435,741 +2,346 0.04% 4,413,419
2011-08-23 2011-08-19 11.220 433,395 +15,248 0.03% 4,862,617
2011-08-22 2011-08-18 11.851 418,147 +62,165 0.03% 4,955,347
2011-08-19 2011-08-17 12.209 355,982 +24,631 0.03% 4,346,116
2011-08-18 2011-08-16 11.987 331,351 +178,284 0.03% 3,971,951
2011-08-17 2011-08-15 13.232 153,067 +7,038 0.01% 2,025,366
2011-08-16 2011-08-12 12.124 146,029 +1,759 0.01% 1,770,390
2011-08-15 2011-08-11 11.902 144,270 +13,489 0.01% 1,717,085
2011-08-11 2011-08-09 11.885 130,781 +20,526 0.01% 1,554,310
2011-08-10 2011-08-08 11.953 110,255 +9,384 0.01% 1,317,882
2011-08-09 2011-08-05 13.010 100,871 -4,692 0.01% 1,312,354
2011-08-05 2011-08-03 13.812 105,563 -7,038 0.01% 1,457,998
2011-08-02 2011-07-29 14.494 112,601 +1,173 0.01% 1,632,005
2011-07-29 2011-07-27 14.613 111,428 -1,173 0.01% 1,628,304
2011-07-22 2011-07-20 14.136 112,601 +2,933 0.01% 1,591,685
2011-07-21 2011-07-19 14.119 109,668 -18,767 0.01% 1,548,355
2011-07-19 2011-07-15 15.090 128,435 -1,173 0.01% 1,938,148
2011-07-15 2011-07-13 15.756 129,608 +1,173 0.01% 2,042,039
2011-07-14 2011-07-12 15.483 128,435 +14,075 0.01% 1,988,518
2011-07-11 2011-07-07 15.568 114,360 -1,759 0.01% 1,780,349
2011-07-07 2011-07-05 15.653 116,119 -5,865 0.01% 1,817,633
2011-07-06 2011-07-04 15.056 121,984 -1,173 0.01% 1,836,639
2011-06-30 2011-06-28 13.812 123,157 +10,556 0.01% 1,701,000
2011-06-29 2011-06-27 13.846 112,601 -7,624 0.01% 1,559,045
2011-06-24 2011-06-22 12.908 120,225 +2,933 0.01% 1,551,854
2011-06-23 2011-06-21 12.124 117,292 +7,037 0.01% 1,421,996
2011-06-16 2011-06-14 13.317 110,255 +587 0.01% 1,468,282
2011-06-02 2011-05-31 13.607 109,668 +3,518 0.01% 1,492,255
2011-05-30 2011-05-26 12.362 106,150 +14,662 0.01% 1,312,255
2011-05-26 2011-05-24 12.959 91,488 +586 0.01% 1,185,599
2011-05-25 2011-05-23 12.448 90,902 +14,076 0.01% 1,131,505
2011-05-24 2011-05-20 13.829 76,826 -8,211 0.01% 1,062,403
2011-05-23 2011-05-19 14.954 85,037 -5,865 0.01% 1,271,651
2011-05-19 2011-05-17 14.477 90,902 -5,864 0.01% 1,315,956
2011-05-13 2011-05-11 16.182 96,766 -1,173 0.01% 1,565,847
2011-05-12 2011-05-09 15.500 97,939 +1,173 0.01% 1,518,028
2011-05-11 2011-05-06 15.687 96,766 -4,692 0.01% 1,517,997
2011-05-03 2011-04-28 13.688 101,458 -586 0.01% 1,388,733
2011-04-29 2011-04-27 13.375 102,044 +1,746 0.01% 1,364,889
2011-04-28 2011-04-26 13.965 100,298 -4,612 0.01% 1,400,695
2011-04-26 2011-04-20 15.284 104,910 +9,223 0.01% 1,603,424
2011-04-20 2011-04-18 14.139 95,687 +3,459 0.01% 1,352,901
2011-04-15 2011-04-13 12.820 92,228 -9,800 0.01% 1,182,395
2011-04-13 2011-04-11 12.855 102,028 +5,188 0.01% 1,311,575
2011-03-31 2011-03-29 11.380 96,840 +5,764 0.01% 1,102,082
2011-03-29 2011-03-25 11.120 91,076 -5,764 0.01% 1,012,785
2011-03-25 2011-03-23 10.305 96,840 +1,153 0.01% 997,922
2011-03-24 2011-03-22 9.836 95,687 -8,646 0.01% 941,221
2011-03-18 2011-03-16 9.854 104,333 -11,529 0.01% 1,028,077
2011-02-21 2011-02-17 8.796 115,862 +5,764 0.01% 1,019,071
2011-02-18 2011-02-16 8.518 110,098 -5,764 0.01% 937,813
2011-02-17 2011-02-15 8.327 115,862 +5,764 0.01% 964,801
2011-02-16 2011-02-14 8.535 110,098 -4,035 0.01% 939,723
2011-02-08 2011-02-02 7.789 114,133 +2,883 0.01% 889,023
2011-02-01 2011-01-28 6.818 111,250 +5,187 0.01% 758,487
2011-01-31 2011-01-27 7.043 106,063 +2,883 0.01% 747,043
2011-01-28 2011-01-26 7.269 103,180 -1,153 0.01% 750,006
2011-01-27 2011-01-25 7.876 104,333 +2,882 0.01% 821,737
2011-01-25 2011-01-21 8.154 101,451 -11,529 0.01% 827,198
2011-01-24 2011-01-20 8.119 112,980 +11,529 0.01% 917,282
2011-01-19 2011-01-17 8.119 101,451 +4,035 0.01% 823,678
2011-01-17 2011-01-13 8.206 97,416 +7,493 0.01% 799,368
2011-01-14 2011-01-12 8.223 89,923 +11,529 0.01% 739,443
2011-01-11 2011-01-07 8.848 78,394 +5,188 0.01% 693,599
2011-01-10 2011-01-06 9.143 73,206 +8,646 0.01% 669,288
2011-01-06 2011-01-04 8.761 64,560 +2,306 0.01% 565,601
2011-01-04 2010-12-31 8.397 62,254 +8,070 0.01% 522,719
2010-12-30 2010-12-28 8.154 54,184 +23,633 0.00% 441,799
2010-12-14 2010-12-10 8.067 30,551 +5,765 0.00% 246,453
2010-12-13 2010-12-09 8.119 24,786 -16,717 0.00% 201,237
2010-12-10 2010-12-08 8.639 41,503 +1,730 0.00% 358,562
2010-12-09 2010-12-07 8.553 39,773 +8,069 0.00% 340,166
2010-12-08 2010-12-06 8.605 31,704 -12,681 0.00% 272,804
2010-12-07 2010-12-03 8.136 44,385 +17,293 0.00% 361,131
2010-12-02 2010-11-30 7.876 27,092 -6,917 0.00% 213,379
2010-12-01 2010-11-29 7.182 34,009 +5,764 0.00% 244,258
2010-11-29 2010-11-25 7.252 28,245 +12,105 0.00% 204,820
2010-11-22 2010-11-18 5.725 16,140 -3,459 0.00% 92,400
2010-11-16 2010-11-12 5.690 19,599 +3,459 0.00% 111,523
2010-11-08 2010-11-04 6.072 16,140 +16,140 0.00% 98,000
2010-10-07 2010-10-05 4.528 0 -5,764
2010-07-14 2010-07-12 2.984 5,764 +5,764 0.00% 17,199
2010-05-17 2010-05-13 3.098 0 -11,299
2010-05-04 2010-04-30 3.221 11,299 +11,299 0.00% 36,399
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top