History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 5,872 +0 0.00% 73,987
2025-10-13 2025-10-09 12.860 5,872 +0 0.00% 75,514
2025-10-10 2025-10-08 12.700 5,872 +805 0.00% 74,574
2025-10-09 2025-10-06 12.590 5,067 -500 0.00% 63,794
2025-10-06 2025-10-02 12.200 5,567 +447 0.00% 67,917
2025-10-02 2025-09-29 12.020 5,120 +100 0.00% 61,542
2025-09-29 2025-09-25 11.540 5,020 -614 0.00% 57,931
2025-09-25 2025-09-23 11.400 5,634 +581 0.00% 64,228
2025-09-19 2025-09-17 12.070 5,053 -884 0.00% 60,990
2025-09-17 2025-09-15 12.000 5,937 +865 0.00% 71,244
2025-09-15 2025-09-11 12.450 5,072 -325 0.00% 63,146
2025-09-09 2025-09-05 12.620 5,397 +174 0.00% 68,110
2025-09-05 2025-09-03 12.450 5,223 -77 0.00% 65,026
2025-09-03 2025-09-01 12.970 5,300 -72 0.00% 68,741
2025-08-29 2025-08-27 13.000 5,372 -500 0.00% 69,836
2025-08-28 2025-08-26 13.420 5,872 +638 0.00% 78,802
2025-08-27 2025-08-25 13.160 5,234 -362 0.00% 68,879
2025-08-26 2025-08-22 12.760 5,596 -249 0.00% 71,405
2025-08-18 2025-08-14 11.940 5,845 +634 0.00% 69,789
2025-08-15 2025-08-13 11.840 5,211 -317 0.00% 61,698
2025-08-13 2025-08-11 11.400 5,528 +418 0.00% 63,019
2025-08-12 2025-08-08 11.440 5,110 -289 0.00% 58,458
2025-08-11 2025-08-07 11.270 5,399 -347 0.00% 60,847
2025-08-08 2025-08-06 11.070 5,746 -230 0.00% 63,608
2025-08-07 2025-08-05 10.760 5,976 +912 0.00% 64,302
2025-08-05 2025-08-01 10.540 5,064 -362 0.00% 53,375
2025-07-30 2025-07-28 10.660 5,426 -447 0.00% 57,841
2025-07-28 2025-07-24 11.240 5,873 -1,000 0.00% 66,013
2025-07-25 2025-07-23 10.960 6,873 +3 0.00% 75,328
2025-07-24 2025-07-22 10.760 6,870 +55 0.00% 73,921
2025-07-21 2025-07-17 10.500 6,815 +60 0.00% 71,558
2025-07-17 2025-07-15 10.520 6,755 +731 0.00% 71,063
2025-07-16 2025-07-14 10.400 6,024 -360 0.00% 62,650
2025-07-15 2025-07-11 9.880 6,384 +201 0.00% 63,074
2025-07-14 2025-07-10 10.100 6,183 -26 0.00% 62,448
2025-07-10 2025-07-08 10.440 6,209 -361 0.00% 64,822
2025-07-09 2025-07-07 10.200 6,570 -37 0.00% 67,014
2025-07-08 2025-07-04 10.160 6,607 +390 0.00% 67,127
2025-07-07 2025-07-03 10.320 6,217 -390 0.00% 64,159
2025-07-02 2025-06-27 10.180 6,607 -1,028 0.00% 67,259
2025-06-26 2025-06-24 9.610 7,635 +433 0.00% 73,372
2025-06-24 2025-06-20 9.710 7,202 -600 0.00% 69,931
2025-06-18 2025-06-16 10.000 7,802 +600 0.00% 78,020
2025-06-10 2025-06-06 9.371 7,202 -26 0.00% 67,489
2025-06-09 2025-06-05 9.169 7,228 -30 0.00% 66,271
2025-06-05 2025-06-03 9.189 7,258 -133 0.00% 66,693
2025-05-22 2025-05-20 8.926 7,391 +30 0.00% 65,973
2025-05-20 2025-05-16 9.250 7,361 -30 0.00% 68,086
2025-05-19 2025-05-15 9.189 7,391 +360 0.00% 67,915
2025-05-13 2025-05-09 9.320 7,031 -106 0.00% 65,531
2025-05-08 2025-05-06 9.836 7,137 -347 0.00% 70,199
2025-05-02 2025-04-29 9.179 7,484 +124 0.00% 68,694
2025-04-25 2025-04-23 8.835 7,360 +338 0.00% 65,026
2025-04-24 2025-04-22 8.977 7,022 -989 0.00% 63,034
2025-04-22 2025-04-16 8.380 8,011 -235 0.00% 67,134
2025-04-17 2025-04-15 8.744 8,246 -990 0.00% 72,104
2025-04-16 2025-04-14 8.683 9,236 -989 0.00% 80,201
2025-04-15 2025-04-11 8.299 10,225 -4 0.00% 84,861
2025-04-11 2025-04-09 8.279 10,229 -284 0.00% 84,687
2025-04-10 2025-04-08 8.117 10,513 -124 0.00% 85,338
2025-04-09 2025-04-07 7.784 10,637 +1,978 0.00% 82,796
2025-04-08 2025-04-03 9.047 8,659 -105 0.00% 78,341
2025-04-07 2025-04-02 9.654 8,764 +242 0.00% 84,607
2025-04-02 2025-03-31 9.209 8,522 +504 0.00% 78,480
2025-04-01 2025-03-28 9.219 8,018 +99 0.00% 73,920
2025-03-31 2025-03-27 9.765 7,919 -447 0.00% 77,330
2025-03-21 2025-03-19 9.806 8,366 -237 0.00% 82,033
2025-03-20 2025-03-18 9.351 8,603 +297 0.00% 80,444
2025-03-18 2025-03-14 9.371 8,306 -142 0.00% 77,834
2025-03-14 2025-03-12 9.664 8,448 +224 0.00% 81,642
2025-03-13 2025-03-11 9.381 8,224 -330 0.00% 77,149
2025-03-12 2025-03-10 9.502 8,554 -9 0.00% 81,283
2025-03-11 2025-03-07 9.361 8,563 -116 0.00% 80,156
2025-03-10 2025-03-06 9.057 8,679 +266 0.00% 78,610
2025-03-07 2025-03-05 9.078 8,413 -990 0.00% 76,371
2025-03-06 2025-03-04 8.714 9,403 +475 0.00% 81,936
2025-03-05 2025-03-03 8.835 8,928 -300 0.00% 78,880
2025-03-04 2025-02-28 8.562 9,228 -176 0.00% 79,012
2025-02-28 2025-02-26 8.825 9,404 -1,128 0.00% 82,990
2025-02-27 2025-02-25 8.158 10,532 +7 0.00% 85,918
2025-02-25 2025-02-21 8.158 10,525 -121 0.00% 85,861
2025-02-21 2025-02-19 8.037 10,646 -130 0.00% 85,557
2025-02-19 2025-02-17 7.966 10,776 +989 0.00% 85,839
2025-02-14 2025-02-12 8.623 9,787 +786 0.00% 84,392
2025-02-13 2025-02-11 8.491 9,001 -1,484 0.00% 76,431
2025-02-12 2025-02-10 8.390 10,485 +382 0.00% 87,972
2025-02-11 2025-02-07 7.966 10,103 +95 0.00% 80,478
2025-02-07 2025-02-05 8.026 10,008 -582 0.00% 80,328
2025-02-05 2025-02-03 8.249 10,590 -198 0.00% 87,355
2025-02-04 2025-01-28 8.370 10,788 +99 0.00% 90,297
2025-02-03 2025-01-24 8.188 10,689 +1,414 0.00% 87,523
2025-01-24 2025-01-22 8.360 9,275 -528 0.00% 77,539
2025-01-20 2025-01-16 8.411 9,803 -990 0.00% 82,448
2025-01-16 2025-01-14 8.431 10,793 +31 0.00% 90,993
2025-01-10 2025-01-08 8.158 10,762 +869 0.00% 87,794
2025-01-03 2024-12-31 8.208 9,893 -884 0.00% 81,205
2025-01-02 2024-12-27 8.067 10,777 -5,343 0.00% 86,936
2024-12-30 2024-12-24 8.037 16,120 -486 0.00% 129,548
2024-12-27 2024-12-20 7.460 16,606 +296 0.00% 123,886
2024-12-23 2024-12-19 7.703 16,310 +396 0.00% 125,635
2024-12-16 2024-12-12 7.662 15,914 -643 0.00% 121,941
2024-12-12 2024-12-10 7.440 16,557 +495 0.00% 123,186
2024-12-11 2024-12-09 7.612 16,062 +130 0.00% 122,263
2024-12-10 2024-12-06 7.208 15,932 -136 0.00% 114,831
2024-12-04 2024-12-02 7.369 16,068 -3 0.00% 118,410
2024-11-29 2024-11-27 6.955 16,071 -196 0.00% 111,772
2024-11-28 2024-11-26 6.652 16,267 -198 0.00% 108,202
2024-11-21 2024-11-19 6.510 16,465 +346 0.00% 107,188
2024-11-19 2024-11-15 6.480 16,119 -692 0.00% 104,447
2024-11-15 2024-11-13 6.672 16,811 +785 0.00% 112,160
2024-11-14 2024-11-12 6.611 16,026 +1,979 0.00% 105,951
2024-11-11 2024-11-07 6.975 14,047 -144 0.00% 97,979
2024-11-05 2024-11-01 6.601 14,191 +284 0.00% 93,676
2024-11-01 2024-10-30 6.470 13,907 -484 0.00% 89,973
2024-10-31 2024-10-29 6.449 14,391 +6,071 0.00% 92,814
2024-10-25 2024-10-23 6.844 8,320 +168 0.00% 56,939
2024-10-22 2024-10-18 6.965 8,152 +142 0.00% 56,778
2024-10-18 2024-10-16 6.914 8,010 -399 0.00% 55,385
2024-10-15 2024-10-10 7.420 8,409 +204 0.00% 62,394
2024-10-14 2024-10-09 7.036 8,205 +174 0.00% 57,728
2024-10-10 2024-10-08 7.278 8,031 -136 0.00% 58,452
2024-10-07 2024-10-03 7.693 8,167 -545 0.00% 62,827
2024-10-04 2024-10-02 8.239 8,712 -1,484 0.00% 71,775
2024-10-03 2024-09-30 7.855 10,196 -2,457 0.00% 80,085
2024-10-02 2024-09-27 7.400 12,653 +494 0.00% 93,628
2024-09-27 2024-09-25 6.439 12,159 -453 0.00% 78,296
2024-09-26 2024-09-24 6.439 12,612 +82 0.00% 81,213
2024-09-23 2024-09-19 6.005 12,530 +98 0.00% 75,238
2024-09-17 2024-09-13 5.489 12,432 +495 0.00% 68,240
2024-09-16 2024-09-12 5.428 11,937 -416 0.00% 64,799
2024-09-13 2024-09-11 5.408 12,353 -503 0.00% 66,808
2024-09-02 2024-08-29 5.641 12,856 +54 0.00% 72,517
2024-08-23 2024-08-21 5.995 12,802 +350 0.00% 76,742
2024-08-22 2024-08-20 6.005 12,452 +429 0.00% 74,770
2024-08-15 2024-08-13 6.338 12,023 +989 0.00% 76,204
2024-08-09 2024-08-07 6.379 11,034 -153 0.00% 70,382
2024-08-08 2024-08-06 6.389 11,187 +183 0.00% 71,471
2024-08-07 2024-08-05 6.348 11,004 -47 0.00% 69,857
2024-08-01 2024-07-30 6.662 11,051 +39 0.00% 73,619
2024-07-25 2024-07-23 7.167 11,012 -432 0.00% 78,925
2024-07-23 2024-07-19 7.369 11,444 -384 0.00% 84,335
2024-07-12 2024-07-10 8.229 11,828 +791 0.00% 97,328
2024-07-10 2024-07-08 8.259 11,037 -118 0.00% 91,153
2024-07-04 2024-07-02 8.562 11,155 -203 0.00% 95,511
2024-07-03 2024-06-28 8.582 11,358 +217 0.00% 97,479
2024-07-02 2024-06-27 8.461 11,141 +198 0.00% 94,265
2024-06-27 2024-06-25 8.643 10,943 -638 0.00% 94,581
2024-06-21 2024-06-19 8.906 11,581 +692 0.00% 103,139
2024-06-18 2024-06-14 9.037 10,889 +1,979 0.00% 98,407
2024-06-12 2024-06-07 9.230 8,910 -110 0.00% 82,244
2024-06-11 2024-06-06 8.914 9,020 +203 0.00% 80,401
2024-06-07 2024-06-05 8.893 8,817 -845 0.00% 78,411
2024-06-03 2024-05-30 9.813 9,662 +845 0.00% 94,815
2024-05-30 2024-05-28 9.997 8,817 -9 0.00% 88,145
2024-05-23 2024-05-21 9.721 8,826 -9,783 0.00% 85,799
2024-05-22 2024-05-20 9.190 18,609 +9,783 0.00% 171,009
2024-05-20 2024-05-16 9.333 8,826 -19,566 0.00% 82,370
2024-05-17 2024-05-14 8.801 28,392 +18,938 0.00% 249,882
2024-05-16 2024-05-13 8.842 9,454 -196 0.00% 83,593
2024-05-13 2024-05-09 8.924 9,650 -9,903 0.00% 86,115
2024-05-10 2024-05-08 8.065 19,553 +280 0.00% 157,698
2024-05-09 2024-05-07 7.963 19,273 -9,838 0.00% 153,470
2024-05-07 2024-05-03 7.247 29,111 -978 0.00% 210,979
2024-04-30 2024-04-26 7.155 30,089 +290 0.00% 215,299
2024-04-23 2024-04-19 6.767 29,799 -333 0.00% 201,649
2024-04-22 2024-04-18 6.879 30,132 -129 0.00% 207,291
2024-04-19 2024-04-17 6.890 30,261 +98 0.00% 208,487
2024-04-17 2024-04-15 6.747 30,163 +122 0.00% 203,496
2024-04-11 2024-04-09 7.002 30,041 +384 0.00% 210,349
2024-04-10 2024-04-08 6.787 29,657 +9,783 0.00% 201,294
2024-04-09 2024-04-05 6.685 19,874 -9,783 0.00% 132,862
2024-04-02 2024-03-27 7.350 29,657 +9,783 0.00% 217,968
2024-03-28 2024-03-26 7.575 19,874 -10,052 0.00% 150,536
2024-03-25 2024-03-21 7.309 29,926 -205 0.00% 218,721
2024-03-21 2024-03-19 7.360 30,131 +694 0.00% 221,760
2024-03-20 2024-03-18 7.554 29,437 +19,518 0.00% 222,369
2024-03-19 2024-03-15 7.605 9,919 -21,500 0.00% 75,436
2024-03-15 2024-03-13 6.992 31,419 -206 0.00% 219,677
2024-03-13 2024-03-11 7.155 31,625 +21,546 0.00% 226,290
2024-03-11 2024-03-07 7.309 10,079 -133 0.00% 73,665
2024-03-06 2024-03-04 7.196 10,212 -181 0.00% 73,489
2024-03-04 2024-02-29 7.176 10,393 +563 0.00% 74,579
2024-03-01 2024-02-28 7.063 9,830 -98 0.00% 69,433
2024-02-26 2024-02-22 7.043 9,928 +105 0.00% 69,923
2024-02-21 2024-02-19 6.184 9,823 -1 0.00% 60,749
2024-02-20 2024-02-16 5.990 9,824 -1,956 0.00% 58,847
2024-02-19 2024-02-15 5.796 11,780 -909 0.00% 68,275
2024-02-16 2024-02-14 5.724 12,689 +782 0.00% 72,636
2024-02-15 2024-02-09 5.806 11,907 -587 0.00% 69,133
2024-02-14 2024-02-07 5.591 12,494 -89 0.00% 69,859
2024-02-07 2024-02-05 5.315 12,583 -3 0.00% 66,884
2024-02-05 2024-02-01 5.377 12,586 +531 0.00% 67,672
2024-01-29 2024-01-25 5.878 12,055 -285 0.00% 70,855
2024-01-25 2024-01-23 5.428 12,340 +540 0.00% 66,980
2024-01-19 2024-01-17 5.653 11,800 -685 0.00% 66,703
2024-01-17 2024-01-15 6.082 12,485 -3,913 0.00% 75,935
2024-01-15 2024-01-11 5.919 16,398 +3,913 0.00% 97,052
2024-01-10 2024-01-08 6.317 12,485 +732 0.00% 78,870
2024-01-02 2023-12-28 5.806 11,753 -687 0.00% 68,239
2023-12-29 2023-12-27 5.551 12,440 +587 0.00% 69,049
2023-12-22 2023-12-20 5.469 11,853 -723 0.00% 64,821
2023-12-21 2023-12-19 5.367 12,576 +418 0.00% 67,490
2023-12-20 2023-12-18 5.469 12,158 +11 0.00% 66,489
2023-12-18 2023-12-14 5.520 12,147 -300 0.00% 67,050
2023-12-14 2023-12-12 5.632 12,447 +325 0.00% 70,106
2023-12-13 2023-12-11 5.581 12,122 +294 0.00% 67,656
2023-12-11 2023-12-07 5.786 11,828 -48 0.00% 68,433
2023-12-07 2023-12-05 5.837 11,876 -49 0.00% 69,317
2023-12-05 2023-12-01 6.021 11,925 -323 0.00% 71,798
2023-12-04 2023-11-30 6.103 12,248 +2,194 0.00% 74,744
2023-12-01 2023-11-29 6.143 10,054 +60 0.00% 61,766
2023-11-29 2023-11-27 6.092 9,994 -1 0.00% 60,887
2023-11-28 2023-11-24 6.174 9,995 -1,955 0.00% 61,710
2023-11-21 2023-11-17 5.581 11,950 -106 0.00% 66,696
2023-11-20 2023-11-16 5.786 12,056 -159 0.00% 69,752
2023-11-16 2023-11-14 5.867 12,215 +74 0.00% 71,671
2023-11-15 2023-11-13 6.000 12,141 +2,009 0.00% 72,850
2023-11-14 2023-11-10 5.990 10,132 +978 0.00% 60,692
2023-11-13 2023-11-09 6.092 9,154 -362 0.00% 55,769
2023-11-07 2023-11-03 6.276 9,516 +294 0.00% 59,725
2023-11-06 2023-11-02 6.215 9,222 -199 0.00% 57,315
2023-11-03 2023-11-01 6.317 9,421 +27 0.00% 59,514
2023-11-02 2023-10-31 6.368 9,394 +70 0.00% 59,824
2023-11-01 2023-10-30 6.532 9,324 -18,591 0.00% 60,903
2023-10-31 2023-10-27 6.174 27,915 -394 0.00% 172,350
2023-10-30 2023-10-26 5.745 28,309 -1 0.00% 162,629
2023-10-27 2023-10-25 6.123 28,310 +15,911 0.00% 173,342
2023-10-26 2023-10-24 6.205 12,399 +322 0.00% 76,933
2023-10-24 2023-10-19 5.326 12,077 +294 0.00% 64,318
2023-10-20 2023-10-18 5.499 11,783 -473 0.00% 64,800
2023-10-19 2023-10-17 5.714 12,256 -391 0.00% 70,032
2023-10-17 2023-10-13 5.816 12,647 +1,953 0.00% 73,559
2023-10-16 2023-10-12 6.031 10,694 -1,956 0.00% 64,495
2023-10-12 2023-10-10 5.724 12,650 -4 0.00% 72,413
2023-10-11 2023-10-09 5.704 12,654 +705 0.00% 72,177
2023-10-10 2023-10-06 5.765 11,949 -627 0.00% 68,889
2023-10-09 2023-10-05 5.653 12,576 +468 0.00% 71,089
2023-10-06 2023-10-04 5.765 12,108 -531 0.00% 69,805
2023-10-05 2023-10-03 5.775 12,639 -1 0.00% 72,996
2023-10-03 2023-09-28 5.796 12,640 +446 0.00% 73,260
2023-09-29 2023-09-27 5.806 12,194 -131 0.00% 70,800
2023-09-28 2023-09-26 5.857 12,325 +420 0.00% 72,190
2023-09-27 2023-09-25 5.939 11,905 -5 0.00% 70,704
2023-09-26 2023-09-22 6.205 11,910 +93 0.00% 73,899
2023-09-25 2023-09-21 5.959 11,817 +51 0.00% 70,423
2023-09-21 2023-09-19 6.041 11,766 -302 0.00% 71,081
2023-09-19 2023-09-15 6.215 12,068 -3 0.00% 75,002
2023-09-14 2023-09-12 6.563 12,071 -489 0.00% 79,216
2023-09-12 2023-09-07 6.583 12,560 -101 0.00% 82,682
2023-09-07 2023-09-05 6.859 12,661 +660 0.00% 86,841
2023-09-04 2023-08-30 6.961 12,001 -414 0.00% 83,541
2023-08-31 2023-08-29 7.155 12,415 +533 0.00% 88,834
2023-08-28 2023-08-24 7.033 11,882 -5 0.00% 83,563
2023-08-23 2023-08-21 6.828 11,887 -72 0.00% 81,168
2023-08-18 2023-08-16 6.941 11,959 +733 0.00% 83,004
2023-08-17 2023-08-15 7.135 11,226 -3 0.00% 80,097
2023-08-16 2023-08-14 7.207 11,229 +1,957 0.00% 80,922
2023-08-11 2023-08-09 8.075 9,272 +441 0.00% 74,875
2023-08-09 2023-08-07 7.810 8,831 -127 0.00% 68,967
2023-08-08 2023-08-04 7.932 8,958 -41 0.00% 71,057
2023-08-01 2023-07-28 7.769 8,999 -392 0.00% 69,911
2023-07-31 2023-07-27 7.697 9,391 -295 0.00% 72,284
2023-07-28 2023-07-26 7.912 9,686 -2 0.00% 76,634
2023-07-26 2023-07-24 7.922 9,688 +525 0.00% 76,749
2023-07-25 2023-07-21 7.891 9,163 -171 0.00% 72,309
2023-07-21 2023-07-19 7.769 9,334 -438 0.00% 72,513
2023-07-20 2023-07-18 7.738 9,772 -2,935 0.00% 75,616
2023-07-19 2023-07-14 7.626 12,707 +187 0.00% 96,899
2023-07-14 2023-07-12 7.145 12,520 +232 0.00% 89,458
2023-07-13 2023-07-11 6.471 12,288 +49 0.00% 79,510
2023-07-11 2023-07-07 6.174 12,239 +263 0.00% 75,565
2023-07-10 2023-07-06 6.276 11,976 -200 0.00% 75,165
2023-07-07 2023-07-05 6.276 12,176 -5,869 0.00% 76,420
2023-07-06 2023-07-04 6.256 18,045 -15,751 0.00% 112,887
2023-07-05 2023-07-03 6.103 33,796 +442 0.00% 206,242
2023-07-04 2023-06-30 5.990 33,354 -8,805 0.00% 199,794
2023-07-03 2023-06-29 5.827 42,159 +8,805 0.00% 245,641
2023-06-30 2023-06-28 5.939 33,354 -18,686 0.00% 198,089
2023-06-28 2023-06-26 5.499 52,040 -1,078 0.00% 286,191
2023-06-27 2023-06-23 5.305 53,118 +979 0.00% 281,803
2023-06-26 2023-06-21 5.489 52,139 -69 0.00% 286,203
2023-06-23 2023-06-20 5.581 52,208 +12,718 0.00% 291,384
2023-06-21 2023-06-19 5.683 39,490 +7,943 0.00% 224,439
2023-06-20 2023-06-16 5.837 31,547 +14,472 0.00% 184,133
2023-06-19 2023-06-15 5.796 17,075 +6,476 0.00% 98,965
2023-06-16 2023-06-14 7.227 10,599 -1,956 0.00% 76,599
2023-06-15 2023-06-13 8.404 12,555 +278 0.00% 105,515
2023-06-14 2023-06-12 7.893 12,277 +973 0.00% 96,908
2023-06-09 2023-06-07 7.916 11,304 +21 0.00% 89,479
2023-06-08 2023-06-06 7.816 11,283 -79 0.00% 88,185
2023-06-07 2023-06-05 8.060 11,362 -1 0.00% 91,578
2023-06-06 2023-06-02 7.738 11,363 -1 0.00% 87,928
2023-06-05 2023-06-01 7.660 11,364 -1 0.00% 87,052
2023-06-02 2023-05-31 7.605 11,365 +343 0.00% 86,429
2023-06-01 2023-05-30 7.716 11,022 -2 0.00% 85,044
2023-05-31 2023-05-29 7.849 11,024 -1 0.00% 86,528
2023-05-24 2023-05-22 8.537 11,025 -510 0.00% 94,125
2023-05-23 2023-05-19 8.482 11,535 +90 0.00% 97,839
2023-05-22 2023-05-18 8.493 11,445 +394 0.00% 97,202
2023-05-19 2023-05-17 8.482 11,051 +856 0.00% 93,733
2023-05-18 2023-05-16 8.837 10,195 -901 0.00% 90,095
2023-05-16 2023-05-12 8.460 11,096 +901 0.00% 93,869
2023-05-10 2023-05-08 8.993 10,195 -484 0.00% 91,679
2023-05-08 2023-05-04 8.870 10,679 -49 0.00% 94,728
2023-05-05 2023-05-03 8.737 10,728 +392 0.00% 93,733
2023-05-03 2023-04-28 8.826 10,336 +147 0.00% 91,226
2023-05-02 2023-04-27 8.915 10,189 -707 0.00% 90,834
2023-04-28 2023-04-26 8.671 10,896 +76 0.00% 94,475
2023-04-27 2023-04-25 8.437 10,820 +206 0.00% 91,294
2023-04-26 2023-04-24 8.782 10,614 +194 0.00% 93,208
2023-04-25 2023-04-21 9.081 10,420 -180 0.00% 94,628
2023-04-24 2023-04-20 9.126 10,600 +180 0.00% 96,734
2023-04-19 2023-04-17 9.303 10,420 +260 0.00% 96,942
2023-04-17 2023-04-13 9.137 10,160 -454 0.00% 92,831
2023-04-14 2023-04-12 9.192 10,614 +421 0.00% 97,568
2023-04-13 2023-04-11 9.181 10,193 -901 0.00% 93,585
2023-04-12 2023-04-06 8.804 11,094 -5,044 0.00% 97,670
2023-04-11 2023-04-04 8.904 16,138 +407 0.00% 143,689
2023-04-06 2023-04-03 9.026 15,731 +198 0.00% 141,986
2023-04-04 2023-03-31 8.993 15,533 +42 0.00% 139,682
2023-03-31 2023-03-29 9.337 15,491 -285 0.00% 144,636
2023-03-29 2023-03-27 9.037 15,776 +61 0.00% 142,568
2023-03-28 2023-03-24 9.104 15,715 -1 0.00% 143,063
2023-03-27 2023-03-23 9.170 15,716 -273 0.00% 144,119
2023-03-24 2023-03-22 9.181 15,989 +5 0.00% 146,800
2023-03-23 2023-03-21 9.181 15,984 +35 0.00% 146,754
2023-03-22 2023-03-20 8.959 15,949 -1 0.00% 142,892
2023-03-21 2023-03-17 9.048 15,950 +437 0.00% 144,317
2023-03-20 2023-03-16 8.948 15,513 -626 0.00% 138,813
2023-03-17 2023-03-15 9.215 16,139 +735 0.00% 148,715
2023-03-16 2023-03-14 9.059 15,404 +5,842 0.00% 139,548
2023-03-15 2023-03-13 9.559 9,562 +882 0.00% 91,401
2023-03-13 2023-03-09 10.469 8,680 -808 0.00% 90,872
2023-03-10 2023-03-08 10.502 9,488 +367 0.00% 99,647
2023-03-09 2023-03-07 10.414 9,121 -408 0.00% 94,983
2023-03-08 2023-03-06 10.525 9,529 +76 0.00% 100,289
2023-03-06 2023-03-02 9.947 9,453 -299 0.00% 94,032
2023-03-03 2023-03-01 9.936 9,752 +648 0.00% 96,898
2023-03-02 2023-02-28 9.859 9,104 +90 0.00% 89,752
2023-03-01 2023-02-27 9.736 9,014 -489 0.00% 87,764
2023-02-28 2023-02-24 9.514 9,503 +333 0.00% 90,415
2023-02-27 2023-02-23 10.069 9,170 +97 0.00% 92,337
2023-02-24 2023-02-22 9.914 9,073 +27 0.00% 89,950
2023-02-23 2023-02-21 10.014 9,046 -112 0.00% 90,586
2023-02-22 2023-02-20 10.103 9,158 -48 0.00% 92,521
2023-02-21 2023-02-17 10.014 9,206 -361 0.00% 92,189
2023-02-20 2023-02-16 9.892 9,567 -68 0.00% 94,635
2023-02-16 2023-02-14 10.225 9,635 +180 0.00% 98,517
2023-02-15 2023-02-13 10.203 9,455 +973 0.00% 96,467
2023-02-14 2023-02-10 10.325 8,482 -108 0.00% 87,575
2023-02-13 2023-02-09 10.625 8,590 +450 0.00% 91,265
2023-02-10 2023-02-08 10.602 8,140 -901 0.00% 86,303
2023-02-09 2023-02-07 10.380 9,041 -642 0.00% 93,849
2023-02-08 2023-02-06 10.192 9,683 +879 0.00% 98,685
2023-02-07 2023-02-03 10.358 8,804 +84 0.00% 91,193
2023-02-06 2023-02-02 10.558 8,720 +159 0.00% 92,065
2023-02-03 2023-02-01 10.669 8,561 -994 0.00% 91,337
2023-02-02 2023-01-31 10.380 9,555 +695 0.00% 99,184
2023-02-01 2023-01-30 10.425 8,860 +614 0.00% 92,363
2023-01-31 2023-01-27 10.802 8,246 +90 0.00% 89,075
2023-01-30 2023-01-26 10.791 8,156 -1,435 0.00% 88,012
2023-01-27 2023-01-20 10.591 9,591 -127 0.00% 101,581
2023-01-26 2023-01-19 10.269 9,718 +592 0.00% 99,797
2023-01-20 2023-01-18 10.236 9,126 -119 0.00% 93,414
2023-01-19 2023-01-17 10.236 9,245 +486 0.00% 94,632
2023-01-18 2023-01-16 10.414 8,759 -37 0.00% 91,213
2023-01-17 2023-01-13 10.458 8,796 +352 0.00% 91,989
2023-01-16 2023-01-12 10.391 8,444 +231 0.00% 87,745
2023-01-13 2023-01-11 10.292 8,213 -49 0.00% 84,524
2023-01-12 2023-01-10 10.358 8,262 -657 0.00% 85,579
2023-01-11 2023-01-09 10.358 8,919 +520 0.00% 92,384
2023-01-10 2023-01-06 10.458 8,399 -703 0.00% 87,837
2023-01-09 2023-01-05 10.380 9,102 -323 0.00% 94,482
2023-01-05 2023-01-03 9.803 9,425 -4,020 0.00% 92,394
2023-01-04 2022-12-30 9.537 13,445 +3,482 0.00% 128,219
2023-01-03 2022-12-29 9.381 9,963 -468 0.00% 93,464
2022-12-30 2022-12-28 9.348 10,431 -361 0.00% 97,507
2022-12-29 2022-12-23 9.448 10,792 +109 0.00% 101,960
2022-12-28 2022-12-22 9.514 10,683 +765 0.00% 101,642
2022-12-23 2022-12-21 9.481 9,918 +59 0.00% 94,033
2022-12-22 2022-12-20 9.514 9,859 +727 0.00% 93,802
2022-12-21 2022-12-19 9.981 9,132 -274 0.00% 91,143
2022-12-20 2022-12-16 9.914 9,406 -13 0.00% 93,252
2022-12-19 2022-12-15 9.947 9,419 +153 0.00% 93,694
2022-12-15 2022-12-13 9.903 9,266 -265 0.00% 91,761
2022-12-12 2022-12-08 9.581 9,531 -4,188 0.00% 91,316
2022-12-09 2022-12-07 9.215 13,719 -453 0.00% 126,415
2022-12-08 2022-12-06 9.625 14,172 +336 0.00% 136,411
2022-12-07 2022-12-05 9.725 13,836 +90 0.00% 134,559
2022-12-06 2022-12-02 9.381 13,746 +131 0.00% 128,953
2022-12-05 2022-12-01 9.548 13,615 -255 0.00% 129,992
2022-12-02 2022-11-30 9.537 13,870 +103 0.00% 132,272
2022-12-01 2022-11-29 9.281 13,767 +93 0.00% 127,775
2022-11-30 2022-11-28 9.015 13,674 -649 0.00% 123,268
2022-11-29 2022-11-25 8.937 14,323 +244 0.00% 128,006
2022-11-24 2022-11-22 8.704 14,079 +9 0.00% 122,543
2022-11-23 2022-11-21 8.826 14,070 +256 0.00% 124,183
2022-11-22 2022-11-18 8.771 13,814 -314 0.00% 121,156
2022-11-21 2022-11-17 8.970 14,128 -32 0.00% 126,734
2022-11-18 2022-11-16 9.281 14,160 +115 0.00% 131,422
2022-11-17 2022-11-15 9.481 14,045 +4,448 0.00% 133,162
2022-11-16 2022-11-14 9.248 9,597 +136 0.00% 88,752
2022-11-15 2022-11-11 9.148 9,461 -289 0.00% 86,549
2022-11-14 2022-11-10 9.048 9,750 +361 0.00% 88,219
2022-11-11 2022-11-09 9.181 9,389 +346 0.00% 86,203
2022-11-10 2022-11-08 9.414 9,043 -1 0.00% 85,135
2022-11-09 2022-11-07 9.381 9,044 -477 0.00% 84,843
2022-11-08 2022-11-04 8.970 9,521 +197 0.00% 85,407
2022-11-07 2022-11-03 8.571 9,324 -999 0.00% 79,913
2022-11-04 2022-11-02 8.371 10,323 -2 0.00% 86,413
2022-11-03 2022-11-01 8.193 10,325 -991 0.00% 84,595
2022-11-02 2022-10-31 7.572 11,316 +903 0.00% 85,679
2022-11-01 2022-10-28 7.860 10,413 -372 0.00% 81,848
2022-10-31 2022-10-27 8.326 10,785 +451 0.00% 89,801
2022-10-28 2022-10-26 8.215 10,334 -269 0.00% 84,898
2022-10-27 2022-10-25 7.982 10,603 -1,058 0.00% 84,636
2022-10-26 2022-10-24 8.238 11,661 +706 0.00% 96,059
2022-10-24 2022-10-20 8.859 10,955 -275 0.00% 97,054
2022-10-21 2022-10-19 9.015 11,230 +151 0.00% 101,236
2022-10-19 2022-10-17 8.882 11,079 -224 0.00% 98,399
2022-10-18 2022-10-14 9.081 11,303 +431 0.00% 102,647
2022-10-17 2022-10-13 8.904 10,872 +628 0.00% 96,802
2022-10-13 2022-10-11 8.815 10,244 -3 0.00% 90,300
2022-10-12 2022-10-10 9.004 10,247 +1,146 0.00% 92,261
2022-10-11 2022-10-07 9.548 9,101 -901 0.00% 86,893
2022-10-07 2022-10-05 9.592 10,002 -871 0.00% 95,940
2022-10-06 2022-10-03 8.882 10,873 -311 0.00% 96,569
2022-10-05 2022-09-30 8.693 11,184 +97 0.00% 97,221
2022-10-03 2022-09-29 8.515 11,087 -286 0.00% 94,408
2022-09-30 2022-09-28 8.715 11,373 -3,373 0.00% 99,116
2022-09-29 2022-09-27 9.015 14,746 +234 0.00% 132,932
2022-09-28 2022-09-26 8.782 14,512 +89 0.00% 127,439
2022-09-27 2022-09-23 8.937 14,423 -732 0.00% 128,899
2022-09-26 2022-09-22 9.237 15,155 -105 0.00% 139,984
2022-09-22 2022-09-20 9.270 15,260 +270 0.00% 141,462
2022-09-21 2022-09-19 9.081 14,990 +1,351 0.00% 136,130
2022-09-20 2022-09-16 9.181 13,639 -275 0.00% 125,224
2022-09-19 2022-09-15 9.448 13,914 -461 0.00% 131,456
2022-09-16 2022-09-14 9.648 14,375 +447 0.00% 138,684
2022-09-15 2022-09-13 9.947 13,928 +59 0.00% 138,547
2022-09-14 2022-09-09 9.936 13,869 -630 0.00% 137,806
2022-09-13 2022-09-08 9.770 14,499 -667 0.00% 141,651
2022-09-09 2022-09-07 9.892 15,166 -11 0.00% 150,020
2022-09-08 2022-09-06 9.414 15,177 +397 0.00% 142,883
2022-09-07 2022-09-05 9.259 14,780 -2 0.00% 136,849
2022-09-05 2022-09-01 9.614 14,782 -302 0.00% 142,119
2022-09-02 2022-08-31 9.836 15,084 -4,319 0.00% 148,371
2022-09-01 2022-08-30 9.825 19,403 +1,378 0.00% 190,639
2022-08-31 2022-08-29 10.092 18,025 -900 0.00% 181,903
2022-08-30 2022-08-26 10.125 18,925 -5,405 0.00% 191,615
2022-08-29 2022-08-25 9.281 24,330 -1,711 0.00% 225,813
2022-08-26 2022-08-24 8.826 26,041 +900 0.00% 229,839
2022-08-25 2022-08-23 9.292 25,141 +328 0.00% 233,619
2022-08-24 2022-08-22 9.670 24,813 -180 0.00% 239,937
2022-08-23 2022-08-19 9.370 24,993 -104 0.00% 234,186
2022-08-18 2022-08-16 9.525 25,097 +539 0.00% 239,061
2022-08-17 2022-08-15 9.548 24,558 -450 0.00% 234,472
2022-08-16 2022-08-12 9.603 25,008 -7,206 0.00% 240,157
2022-08-15 2022-08-11 9.470 32,214 -14,772 0.00% 305,066
2022-08-11 2022-08-09 9.048 46,986 -186 0.00% 425,134
2022-08-10 2022-08-08 8.904 47,172 -901 0.00% 420,009
2022-08-09 2022-08-05 8.893 48,073 -5,556 0.00% 427,497
2022-08-08 2022-08-04 8.737 53,629 +52 0.00% 468,570
2022-08-05 2022-08-03 8.593 53,577 +271 0.00% 460,383
2022-08-04 2022-08-02 8.837 53,306 +194 0.00% 471,074
2022-08-03 2022-08-01 9.104 53,112 +1,067 0.00% 483,511
2022-08-02 2022-07-29 9.470 52,045 -4,774 0.00% 492,865
2022-08-01 2022-07-28 9.736 56,819 +25 0.00% 553,214
2022-07-29 2022-07-27 9.614 56,794 +329 0.00% 546,034
2022-07-28 2022-07-26 9.803 56,465 -901 0.00% 553,528
2022-07-27 2022-07-25 9.603 57,366 +1,261 0.00% 550,897
2022-07-26 2022-07-22 9.814 56,105 +802 0.00% 550,622
2022-07-25 2022-07-21 9.958 55,303 +901 0.00% 550,733
2022-07-22 2022-07-20 10.125 54,402 -626 0.00% 550,819
2022-07-21 2022-07-19 10.125 55,028 -2,374 0.00% 557,158
2022-07-20 2022-07-18 9.836 57,402 +158 0.00% 564,625
2022-07-19 2022-07-15 9.548 57,244 +1,798 0.00% 546,548
2022-07-18 2022-07-14 9.859 55,446 -901 0.00% 546,617
2022-07-15 2022-07-13 9.648 56,347 +739 0.00% 543,613
2022-07-14 2022-07-12 9.681 55,608 +1,144 0.00% 538,336
2022-07-13 2022-07-11 9.992 54,464 +890 0.00% 544,191
2022-07-12 2022-07-08 10.214 53,574 -258 0.00% 547,194
2022-07-11 2022-07-07 10.081 53,832 +392 0.00% 542,658
2022-07-08 2022-07-06 10.192 53,440 -44 0.00% 544,639
2022-07-06 2022-07-04 10.269 53,484 +9,030 0.00% 549,244
2022-07-05 2022-06-30 10.902 44,454 -5,663 0.00% 484,643
2022-07-04 2022-06-29 10.991 50,117 +1,801 0.00% 550,833
2022-06-30 2022-06-28 11.502 48,316 +6,304 0.00% 555,713
2022-06-29 2022-06-27 11.990 42,012 +6,851 0.00% 503,729
2022-06-28 2022-06-24 11.724 35,161 -2,003 0.00% 412,216
2022-06-27 2022-06-23 11.235 37,164 +1,802 0.00% 417,544
2022-06-24 2022-06-22 11.257 35,362 -86 0.00% 398,084
2022-06-23 2022-06-21 11.524 35,448 -4 0.00% 408,497
2022-06-22 2022-06-20 11.835 35,452 -6 0.00% 419,563
2022-06-21 2022-06-17 11.346 35,458 -238 0.00% 402,314
2022-06-20 2022-06-16 11.069 35,696 +130 0.00% 395,107
2022-06-17 2022-06-15 12.612 35,566 -218 0.00% 448,552
2022-06-16 2022-06-14 12.301 35,784 +243 0.00% 440,178
2022-06-15 2022-06-13 12.868 35,541 -4,150 0.00% 457,336
2022-06-14 2022-06-10 12.273 39,691 +4,902 0.00% 487,109
2022-06-13 2022-06-09 12.318 34,789 +11,203 0.00% 428,542
2022-06-10 2022-06-08 12.364 23,586 +4,387 0.00% 291,620
2022-06-09 2022-06-07 12.250 19,199 +505 0.00% 235,181
2022-06-08 2022-06-06 12.273 18,694 -10,187 0.00% 229,423
2022-06-07 2022-06-02 11.093 28,881 +8,735 0.00% 320,387
2022-06-06 2022-06-01 11.334 20,146 -193 0.00% 228,330
2022-06-02 2022-05-31 11.414 20,339 -16,357 0.00% 232,148
2022-06-01 2022-05-30 10.303 36,696 -307 0.00% 378,095
2022-05-31 2022-05-27 10.406 37,003 -3,409 0.00% 385,070
2022-05-30 2022-05-26 10.269 40,412 +4,786 0.00% 414,994
2022-05-27 2022-05-25 10.235 35,626 +8,128 0.00% 364,623
2022-05-26 2022-05-24 10.521 27,498 +5,561 0.00% 289,305
2022-05-24 2022-05-20 11.231 21,937 +68 0.00% 246,369
2022-05-23 2022-05-19 11.391 21,869 -568 0.00% 249,110
2022-05-19 2022-05-17 10.830 22,437 -2,502 0.00% 242,994
2022-05-18 2022-05-16 10.395 24,939 +84 0.00% 259,241
2022-05-17 2022-05-13 10.223 24,855 +137 0.00% 254,100
2022-05-12 2022-05-10 9.994 24,718 +778 0.00% 247,040
2022-05-11 2022-05-06 10.475 23,940 +1,656 0.00% 250,775
2022-05-06 2022-05-04 10.853 22,284 -457 0.00% 241,847
2022-05-04 2022-04-29 10.819 22,741 -117 0.00% 246,026
2022-05-03 2022-04-28 10.178 22,858 -77 0.00% 232,637
2022-04-29 2022-04-27 9.868 22,935 -106 0.00% 226,332
2022-04-28 2022-04-26 9.319 23,041 -498 0.00% 214,716
2022-04-27 2022-04-25 9.376 23,539 -2 0.00% 220,705
2022-04-26 2022-04-22 9.857 23,541 +708 0.00% 232,042
2022-04-22 2022-04-20 9.971 22,833 -315 0.00% 227,678
2022-04-20 2022-04-14 10.178 23,148 +349 0.00% 235,589
2022-04-19 2022-04-13 10.315 22,799 -437 0.00% 235,169
2022-04-14 2022-04-12 10.418 23,236 +226 0.00% 242,071
2022-04-13 2022-04-11 10.441 23,010 +2,773 0.00% 240,243
2022-04-12 2022-04-08 11.883 20,237 +519 0.00% 240,482
2022-04-11 2022-04-07 11.494 19,718 +479 0.00% 226,640
2022-04-08 2022-04-06 12.387 19,239 +474 0.00% 238,314
2022-04-07 2022-04-04 12.639 18,765 -4,805 0.00% 237,169
2022-04-06 2022-04-01 12.158 23,570 +20 0.00% 286,565
2022-04-04 2022-03-31 12.341 23,550 +4,608 0.00% 290,636
2022-04-01 2022-03-30 12.547 18,942 -157 0.00% 237,671
2022-03-31 2022-03-29 11.723 19,099 +196 0.00% 223,898
2022-03-30 2022-03-28 11.952 18,903 -88 0.00% 225,928
2022-03-29 2022-03-25 12.204 18,991 +459 0.00% 231,763
2022-03-28 2022-03-24 13.188 18,532 -437 0.00% 244,407
2022-03-25 2022-03-23 12.639 18,969 -8,778 0.00% 239,747
2022-03-24 2022-03-22 11.128 27,747 +1,484 0.00% 308,760
2022-03-23 2022-03-21 11.471 26,263 -496 0.00% 301,267
2022-03-22 2022-03-18 11.334 26,759 -84 0.00% 303,280
2022-03-18 2022-03-16 9.983 26,843 -2,788 0.00% 267,970
2022-03-17 2022-03-15 8.838 29,631 +296 0.00% 261,880
2022-03-16 2022-03-14 9.456 29,335 +1,578 0.00% 277,399
2022-03-14 2022-03-10 11.952 27,757 +255 0.00% 331,751
2022-03-11 2022-03-09 11.048 27,502 -38 0.00% 303,830
2022-03-10 2022-03-08 10.807 27,540 -223 0.00% 297,629
2022-03-09 2022-03-07 11.517 27,763 +150 0.00% 319,745
2022-03-08 2022-03-04 11.288 27,613 +1,268 0.00% 311,695
2022-03-07 2022-03-03 12.845 26,345 -567 0.00% 338,400
2022-03-03 2022-03-01 12.662 26,912 +387 0.00% 340,754
2022-03-02 2022-02-28 12.891 26,525 -177 0.00% 341,927
2022-03-01 2022-02-25 12.937 26,702 +2,549 0.00% 345,431
2022-02-28 2022-02-24 13.051 24,153 +2,962 0.00% 315,221
2022-02-25 2022-02-23 13.051 21,191 -7,077 0.00% 276,564
2022-02-24 2022-02-22 12.204 28,268 -349 0.00% 344,978
2022-02-22 2022-02-18 11.414 28,617 +4,803 0.00% 326,632
2022-02-21 2022-02-17 11.906 23,814 -9,153 0.00% 283,534
2022-02-18 2022-02-16 10.532 32,967 +10 0.00% 347,222
2022-02-15 2022-02-11 10.613 32,957 -4,705 0.00% 349,757
2022-02-14 2022-02-10 10.670 37,662 -126 0.00% 401,845
2022-02-11 2022-02-09 10.361 37,788 -121 0.00% 391,509
2022-02-10 2022-02-08 10.624 37,909 -131 0.00% 402,745
2022-02-09 2022-02-07 10.315 38,040 +6,988 0.00% 392,378
2022-02-08 2022-02-04 10.704 31,052 +2,851 0.00% 332,384
2022-02-07 2022-01-31 10.796 28,201 -35 0.00% 304,450
2022-01-27 2022-01-25 10.864 28,236 -469 0.00% 306,767
2022-01-26 2022-01-24 11.128 28,705 +231 0.00% 319,421
2022-01-25 2022-01-21 12.250 28,474 -129 0.00% 348,796
2022-01-24 2022-01-20 12.295 28,603 +470 0.00% 351,686
2022-01-21 2022-01-19 11.906 28,133 +173 0.00% 334,957
2022-01-20 2022-01-18 12.273 27,960 -78 0.00% 343,140
2022-01-19 2022-01-17 12.044 28,038 +1,396 0.00% 337,678
2022-01-18 2022-01-14 12.822 26,642 -1,423 0.00% 341,605
2022-01-17 2022-01-13 12.570 28,065 -423 0.00% 352,782
2022-01-14 2022-01-12 12.891 28,488 +533 0.00% 367,231
2022-01-13 2022-01-11 12.456 27,955 -676 0.00% 348,199
2022-01-12 2022-01-10 12.410 28,631 +170 0.00% 355,308
2022-01-11 2022-01-07 12.273 28,461 -121 0.00% 349,289
2022-01-10 2022-01-06 12.753 28,582 +538 0.00% 364,517
2022-01-07 2022-01-05 12.639 28,044 -526 0.00% 354,445
2022-01-06 2022-01-04 13.417 28,570 +2,975 0.00% 383,334
2022-01-05 2022-01-03 14.379 25,595 +1,747 0.00% 368,031
2022-01-04 2021-12-31 13.921 23,848 -114 0.00% 331,990
2021-12-30 2021-12-28 13.967 23,962 +162 0.00% 334,674
2021-12-29 2021-12-24 13.852 23,800 -1,790 0.00% 329,687
2021-12-28 2021-12-22 13.898 25,590 -1,747 0.00% 355,655
2021-12-23 2021-12-21 13.761 27,337 -307 0.00% 376,179
2021-12-22 2021-12-20 12.685 27,644 +3,521 0.00% 350,655
2021-12-21 2021-12-17 14.425 24,123 -2,621 0.00% 347,970
2021-12-20 2021-12-16 14.493 26,744 -246 0.00% 387,614
2021-12-17 2021-12-15 13.394 26,990 +596 0.00% 361,517
2021-12-16 2021-12-14 13.051 26,394 -145 0.00% 344,468
2021-12-15 2021-12-13 13.738 26,539 +3,381 0.00% 364,590
2021-12-14 2021-12-10 14.677 23,158 -203 0.00% 339,882
2021-12-13 2021-12-09 14.608 23,361 +184 0.00% 341,257
2021-12-10 2021-12-08 14.768 23,177 -238 0.00% 342,284
2021-12-09 2021-12-07 14.860 23,415 +101 0.00% 347,943
2021-12-08 2021-12-06 14.150 23,314 +42 0.00% 329,894
2021-12-07 2021-12-03 14.883 23,272 +73 0.00% 346,351
2021-12-06 2021-12-02 15.043 23,199 -317 0.00% 348,983
2021-12-03 2021-12-01 16.211 23,516 +1,610 0.00% 381,212
2021-12-02 2021-11-30 16.966 21,906 +8,065 0.00% 371,664
2021-12-01 2021-11-29 18.958 13,841 -4,092 0.00% 262,402
2021-11-30 2021-11-26 19.119 17,933 -3,406 0.00% 342,854
2021-11-29 2021-11-25 18.981 21,339 -2,621 0.00% 405,040
2021-11-26 2021-11-24 18.409 23,960 -169 0.00% 441,075
2021-11-25 2021-11-23 17.905 24,129 +2,008 0.00% 432,032
2021-11-24 2021-11-22 18.546 22,121 -794 0.00% 410,260
2021-11-23 2021-11-19 17.264 22,915 -2,883 0.00% 395,604
2021-11-18 2021-11-16 17.676 25,798 +432 0.00% 456,008
2021-11-17 2021-11-15 17.905 25,366 +5,241 0.00% 454,180
2021-11-16 2021-11-12 18.546 20,125 -2,621 0.00% 373,242
2021-11-15 2021-11-11 17.951 22,746 +874 0.00% 408,310
2021-11-12 2021-11-10 17.539 21,872 -699 0.00% 383,607
2021-11-11 2021-11-09 17.928 22,571 -573 0.00% 404,652
2021-11-10 2021-11-08 17.287 23,144 +1,049 0.00% 400,087
2021-11-09 2021-11-05 17.378 22,095 +9,715 0.00% 383,977
2021-11-08 2021-11-04 20.378 12,380 -1,747 0.00% 252,278
2021-11-04 2021-11-02 19.050 14,127 +1,092 0.00% 269,118
2021-11-03 2021-11-01 19.599 13,035 +5,913 0.00% 255,478
2021-11-02 2021-10-29 20.744 7,122 +16 0.00% 147,741
2021-11-01 2021-10-28 19.966 7,106 -524 0.00% 141,877
2021-10-29 2021-10-27 20.950 7,630 -183 0.00% 159,851
2021-10-28 2021-10-26 21.454 7,813 +659 0.00% 167,620
2021-10-27 2021-10-25 21.523 7,154 -882 0.00% 153,974
2021-10-26 2021-10-22 19.805 8,036 -404 0.00% 159,157
2021-10-25 2021-10-21 20.195 8,440 +2,075 0.00% 170,443
2021-10-22 2021-10-20 20.882 6,365 -2,131 0.00% 132,912
2021-10-21 2021-10-19 20.515 8,496 -1,398 0.00% 174,298
2021-10-20 2021-10-18 19.279 9,894 -349 0.00% 190,745
2021-10-19 2021-10-15 18.203 10,243 -874 0.00% 186,451
2021-10-18 2021-10-12 17.012 11,117 -66 0.00% 189,124
2021-10-15 2021-10-11 16.485 11,183 +3,765 0.00% 184,357
2021-10-12 2021-10-08 19.325 7,418 +1,572 0.00% 143,350
2021-10-11 2021-10-07 22.954 5,846 +34 0.00% 134,188
2021-10-08 2021-10-06 22.874 5,812 -200 0.00% 132,941
2021-10-05 2021-09-30 22.255 6,012 -870 0.00% 133,800
2021-10-04 2021-09-29 21.111 6,882 +786 0.00% 145,283
2021-09-30 2021-09-28 21.591 6,096 +165 0.00% 131,621
2021-09-29 2021-09-27 20.859 5,931 +180 0.00% 123,713
2021-09-28 2021-09-24 21.683 5,751 -46 0.00% 124,699
2021-09-27 2021-09-23 27.075 5,797 +177 0.00% 156,955
2021-09-24 2021-09-21 26.617 5,620 -221 0.00% 149,589
2021-09-23 2021-09-20 25.530 5,841 +1,572 0.00% 149,118
2021-09-21 2021-09-17 26.903 4,269 -1,048 0.00% 114,851
2021-09-20 2021-09-16 26.159 5,317 +480 0.00% 139,089
2021-09-17 2021-09-15 28.334 4,837 -1,129 0.00% 137,054
2021-09-15 2021-09-13 27.419 5,966 +414 0.00% 163,579
2021-09-14 2021-09-10 24.728 5,552 -361 0.00% 137,291
2021-09-13 2021-09-09 26.732 5,913 +869 0.00% 158,064
2021-09-10 2021-09-08 28.678 5,044 +2,141 0.00% 144,651
2021-09-09 2021-09-07 29.937 2,903 -2,304 0.00% 86,908
2021-09-08 2021-09-06 28.048 5,207 +2,141 0.00% 146,047
2021-09-07 2021-09-03 30.510 3,066 +87 0.00% 93,542
2021-09-06 2021-09-02 31.025 2,979 +2,069 0.00% 92,423
2021-09-03 2021-09-01 28.678 910 -681 0.00% 26,097
2021-09-02 2021-08-31 30.681 1,591 +166 0.00% 48,814
2021-09-01 2021-08-30 26.961 1,425 +337 0.00% 38,419
2021-08-31 2021-08-27 26.217 1,088 +936 0.00% 28,524
2021-08-27 2021-08-25 26.217 152 +87 0.00% 3,985
2021-08-26 2021-08-24 24.900 65 -614 0.00% 1,618
2021-08-25 2021-08-23 24.671 679 -648 0.00% 16,752
2021-08-24 2021-08-20 21.133 1,327 +389 0.00% 28,044
2021-08-23 2021-08-19 20.836 938 -1 0.00% 19,544
2021-08-19 2021-08-17 18.432 939 -358 0.00% 17,307
2021-08-17 2021-08-13 20.607 1,297 -1,379 0.00% 26,727
2021-08-16 2021-08-12 19.783 2,676 -721 0.00% 52,938
2021-08-13 2021-08-11 18.981 3,397 -9 0.00% 64,479
2021-08-12 2021-08-10 19.096 3,406 +355 0.00% 65,040
2021-08-11 2021-08-09 18.157 3,051 +349 0.00% 55,397
2021-08-10 2021-08-06 18.111 2,702 -273 0.00% 48,936
2021-08-09 2021-08-05 17.012 2,975 -66 0.00% 50,611
2021-08-06 2021-08-04 18.913 3,041 -264 0.00% 57,513
2021-08-05 2021-08-03 17.539 3,305 +856 0.00% 57,966
2021-08-04 2021-08-02 19.004 2,449 +2,183 0.00% 46,541
2021-08-03 2021-07-30 18.661 266 +42 0.00% 4,964
2021-08-02 2021-07-29 15.982 224 +158 0.00% 3,580
2021-07-30 2021-07-28 14.814 66 -360 0.00% 978
2021-07-29 2021-07-27 14.036 426 -262 0.00% 5,979
2021-07-28 2021-07-26 15.157 688 +360 0.00% 10,428
2021-07-26 2021-07-22 14.402 328 -8,507 0.00% 4,724
2021-07-22 2021-07-20 13.051 8,835 -524 0.00% 115,306
2021-07-21 2021-07-19 14.036 9,359 +262 0.00% 131,359
2021-07-20 2021-07-16 12.937 9,097 -419 0.00% 117,684
2021-07-19 2021-07-15 13.303 9,516 -87 0.00% 126,590
2021-07-16 2021-07-14 11.025 9,603 +87 0.00% 105,870
2021-07-15 2021-07-13 11.540 9,516 +185 0.00% 109,813
2021-07-13 2021-07-09 11.437 9,331 +437 0.00% 106,717
2021-07-12 2021-07-08 11.311 8,894 -43 0.00% 100,599
2021-07-09 2021-07-07 10.658 8,937 -442 0.00% 95,253
2021-07-08 2021-07-06 10.269 9,379 +262 0.00% 96,314
2021-07-07 2021-07-05 9.353 9,117 +78 0.00% 85,273
2021-07-05 2021-06-30 7.441 9,039 +9 0.00% 67,263
2021-06-29 2021-06-25 6.800 9,030 -342 0.00% 61,406
2021-06-24 2021-06-22 6.171 9,372 -234 0.00% 57,831
2021-06-17 2021-06-15 6.445 9,606 +262 0.00% 61,914
2021-06-15 2021-06-10 6.962 9,344 +217 0.00% 65,049
2021-06-09 2021-06-07 7.067 9,127 +427 0.00% 64,501
2021-06-07 2021-06-03 7.173 8,700 -170 0.00% 62,401
2021-05-26 2021-05-24 7.067 8,870 -353 0.00% 62,685
2021-05-18 2021-05-14 7.173 9,223 +308 0.00% 66,153
2021-05-11 2021-05-07 7.653 8,915 -101 0.00% 68,227
2021-05-10 2021-05-06 7.583 9,016 +209 0.00% 68,366
2021-04-30 2021-04-28 8.216 8,807 +85 0.00% 72,355
2021-04-28 2021-04-26 8.028 8,722 -313 0.00% 70,021
2021-04-27 2021-04-23 8.098 9,035 -85 0.00% 73,170
2021-04-15 2021-04-13 6.915 9,120 +388 0.00% 63,063
2021-04-14 2021-04-12 6.950 8,732 -354 0.00% 60,687
2021-04-09 2021-04-07 7.395 9,086 -8,533 0.00% 67,193
2021-04-07 2021-03-31 7.009 17,619 +8,533 0.00% 123,483
2021-04-01 2021-03-30 7.149 9,086 +170 0.00% 64,957
2021-03-31 2021-03-29 7.079 8,916 -8,533 0.00% 63,115
2021-03-30 2021-03-26 7.044 17,449 +8,533 0.00% 122,905
2021-03-29 2021-03-25 7.032 8,916 -256 0.00% 62,697
2021-03-23 2021-03-19 7.852 9,172 +39 0.00% 72,022
2021-03-22 2021-03-18 7.677 9,133 +150 0.00% 70,110
2021-03-17 2021-03-15 6.458 8,983 -341 0.00% 58,009
2021-03-12 2021-03-10 5.930 9,324 +387 0.00% 55,294
2021-03-11 2021-03-09 5.965 8,937 -76 0.00% 53,313
2021-03-10 2021-03-08 6.551 9,013 +464 0.00% 59,048
2021-03-09 2021-03-05 7.430 8,549 -130 0.00% 63,523
2021-03-04 2021-03-02 8.134 8,679 -12,799 0.00% 70,592
2021-03-03 2021-03-01 8.239 21,478 -184 0.00% 176,959
2021-02-25 2021-02-23 6.891 21,662 -185 0.00% 149,280
2021-02-04 2021-02-02 6.551 21,847 +341 0.00% 143,129
2021-02-01 2021-01-28 6.423 21,506 -512 0.00% 138,123
2021-01-26 2021-01-22 6.762 22,018 +210 0.00% 148,894
2021-01-18 2021-01-14 6.833 21,808 -17,065 0.00% 149,008
2021-01-12 2021-01-08 7.325 38,873 +17,065 0.00% 284,743
2021-01-11 2021-01-07 7.337 21,808 -8,533 0.00% 159,998
2021-01-08 2021-01-06 6.704 30,341 -8,548 0.00% 203,400
2021-01-05 2020-12-31 7.208 38,889 +17,439 0.00% 280,302
2020-12-29 2020-12-24 5.860 21,450 +1 0.00% 125,696
2020-12-22 2020-12-18 5.719 21,449 -597 0.00% 122,674
2020-12-14 2020-12-10 4.817 22,046 +42 0.00% 106,193
2020-12-11 2020-12-09 4.723 22,004 +223 0.00% 103,928
2020-11-18 2020-11-16 4.489 21,781 +335 0.00% 97,769
2020-10-30 2020-10-28 3.668 21,446 +89 0.00% 78,671
2020-10-09 2020-10-07 3.539 21,357 -478 0.00% 75,591
2020-10-08 2020-10-06 3.434 21,835 +415 0.00% 74,980
2020-09-29 2020-09-25 3.410 21,420 -315 0.00% 73,053
2020-09-28 2020-09-24 3.446 21,735 -443 0.00% 74,891
2020-09-23 2020-09-21 3.586 22,178 -3,413 0.00% 79,537
2020-09-18 2020-09-16 3.692 25,591 +267 0.00% 94,476
2020-09-07 2020-09-03 3.727 25,324 +448 0.00% 94,381
2020-08-18 2020-08-14 4.067 24,876 -86 0.00% 101,166
2020-08-12 2020-08-10 4.008 24,962 -256 0.00% 100,053
2020-08-11 2020-08-07 4.055 25,218 -232 0.00% 102,261
2020-08-07 2020-08-05 4.102 25,450 -85 0.00% 104,395
2020-08-03 2020-07-30 3.985 25,535 +713 0.00% 101,751
2020-07-27 2020-07-23 4.254 24,822 -509 0.00% 105,601
2020-07-22 2020-07-20 4.325 25,331 -171 0.00% 109,548
2020-07-20 2020-07-16 4.161 25,502 +140 0.00% 106,103
2020-07-16 2020-07-14 4.313 25,362 -3,413 0.00% 109,384
2020-06-11 2020-06-09 4.450 28,775 +1,870 0.00% 128,039
2020-06-09 2020-06-05 4.312 26,905 +372 0.00% 116,009
2020-06-08 2020-06-04 4.161 26,533 +46 0.00% 110,414
2020-06-04 2020-06-02 4.086 26,487 +27 0.00% 108,231
2020-06-01 2020-05-28 3.861 26,460 -638 0.00% 102,150
2020-05-29 2020-05-27 4.011 27,098 +328 0.00% 108,689
2020-05-22 2020-05-20 4.237 26,770 +345 0.00% 113,413
2020-05-11 2020-05-07 4.174 26,425 -240 0.00% 110,296
2020-04-24 2020-04-22 4.186 26,665 -80 0.00% 111,632
2020-04-23 2020-04-21 4.124 26,745 -42 0.00% 110,290
2020-04-16 2020-04-14 4.262 26,787 +320 0.00% 114,157
2020-04-14 2020-04-08 3.986 26,467 -103 0.00% 105,495
2020-04-08 2020-04-06 3.635 26,570 -382 0.00% 96,580
2020-04-03 2020-04-01 3.760 26,952 +2,420 0.00% 101,347
2020-03-26 2020-03-24 3.673 24,532 +429 0.00% 90,095
2020-03-23 2020-03-19 3.673 24,103 +159 0.00% 88,519
2020-03-16 2020-03-12 4.462 23,944 -399 0.00% 106,843
2020-03-12 2020-03-10 4.575 24,343 +223 0.00% 111,370
2020-03-11 2020-03-09 4.600 24,120 -490 0.00% 110,954
2020-03-10 2020-03-06 4.863 24,610 +329 0.00% 119,686
2020-03-09 2020-03-05 4.888 24,281 -134 0.00% 118,695
2020-03-05 2020-03-03 4.951 24,415 -201 0.00% 120,880
2020-02-24 2020-02-20 5.127 24,616 +172 0.00% 126,194
2020-02-21 2020-02-19 4.876 24,444 -220 0.00% 119,185
2020-02-17 2020-02-13 4.750 24,664 +395 0.00% 117,166
2020-02-14 2020-02-12 4.801 24,269 -456 0.00% 116,507
2020-02-05 2020-02-03 4.374 24,725 +541 0.00% 108,159
2020-01-03 2019-12-31 5.415 24,184 +128 0.00% 130,952
2020-01-02 2019-12-27 5.452 24,056 +86 0.00% 131,163
2019-12-18 2019-12-16 5.202 23,970 -353 0.00% 124,685
2019-12-09 2019-12-05 4.876 24,323 -319 0.00% 118,595
2019-11-25 2019-11-21 5.051 24,642 +120 0.00% 124,475
2019-11-14 2019-11-12 5.039 24,522 +479 0.00% 123,561
2019-11-11 2019-11-07 5.227 24,043 -516 0.00% 125,668
2019-11-06 2019-11-04 4.788 24,559 +231 0.00% 117,591
2019-11-01 2019-10-30 4.625 24,328 -32 0.00% 112,521
2019-10-28 2019-10-24 4.688 24,360 -87 0.00% 114,195
2019-10-18 2019-10-16 4.776 24,447 -201 0.00% 116,748
2019-10-17 2019-10-15 4.813 24,648 +710 0.00% 118,635
2019-10-11 2019-10-09 4.713 23,938 -329 0.00% 112,817
2019-09-26 2019-09-24 4.725 24,267 -319 0.00% 114,672
2019-09-19 2019-09-17 5.001 24,586 -77 0.00% 122,959
2019-09-13 2019-09-11 4.989 24,663 +198 0.00% 123,035
2019-09-10 2019-09-06 5.089 24,465 +399 0.00% 124,500
2019-09-06 2019-09-04 4.951 24,066 -2 0.00% 119,152
2019-09-04 2019-09-02 4.725 24,068 +10 0.00% 113,732
2019-09-02 2019-08-29 4.688 24,058 -544 0.00% 112,780
2019-08-30 2019-08-28 4.763 24,602 +664 0.00% 117,180
2019-08-29 2019-08-27 4.863 23,938 -138 0.00% 116,418
2019-08-16 2019-08-14 5.101 24,076 -496 0.00% 122,823
2019-07-24 2019-07-22 5.703 24,572 +6 0.00% 140,137
2019-07-23 2019-07-19 5.816 24,566 -6 0.00% 142,874
2019-07-10 2019-07-08 5.741 24,572 +7 0.00% 141,061
2019-07-09 2019-07-05 5.929 24,565 +7,978 0.00% 145,639
2019-06-18 2019-06-14 6.267 16,587 +320 0.00% 103,953
2019-06-10 2019-06-05 6.129 16,267 -255 0.00% 99,705
2019-06-06 2019-06-04 6.217 16,522 -127 0.00% 102,717
2019-06-03 2019-05-30 7.237 16,649 +1,106 0.00% 120,482
2019-05-17 2019-05-15 6.995 15,543 +569 0.00% 108,722
2019-05-15 2019-05-10 7.102 14,974 -423 0.00% 106,350
2019-05-10 2019-05-08 7.049 15,397 +241 0.00% 108,528
2019-05-02 2019-04-29 7.787 15,156 -352 0.00% 118,021
2019-04-30 2019-04-26 8.029 15,508 +18 0.00% 124,509
2019-04-25 2019-04-23 8.593 15,490 +512 0.00% 133,100
2019-04-10 2019-04-08 9.707 14,978 -22,344 0.00% 145,391
2019-04-09 2019-04-04 9.210 37,322 +22,344 0.00% 343,743
2019-04-08 2019-04-03 8.673 14,978 -7,448 0.00% 129,907
2019-04-04 2019-04-02 7.908 22,426 -4,469 0.00% 177,342
2019-04-03 2019-04-01 7.492 26,895 +4,469 0.00% 201,489
2019-03-25 2019-03-21 7.169 22,426 -298 0.00% 160,782
2019-02-27 2019-02-25 7.666 22,724 -144 0.00% 174,207
2019-02-12 2019-02-08 6.646 22,868 +455 0.00% 151,977
2019-02-01 2019-01-30 6.713 22,413 +7,449 0.00% 150,458
2019-01-30 2019-01-28 6.632 14,964 -39 0.00% 99,248
2019-01-08 2019-01-04 5.397 15,003 -149 0.00% 80,975
2019-01-03 2018-12-31 5.424 15,152 +241 0.00% 82,186
2018-12-14 2018-12-12 5.639 14,911 -167 0.00% 84,082
2018-12-06 2018-12-04 6.216 15,078 -521 0.00% 93,728
2018-11-02 2018-10-31 5.612 15,599 +373 0.00% 87,542
2018-10-19 2018-10-16 6.444 15,226 +187 0.00% 98,123
2018-10-15 2018-10-11 6.418 15,039 -557 0.00% 96,514
2018-10-11 2018-10-09 6.444 15,596 +454 0.00% 100,508
2018-10-10 2018-10-08 6.565 15,142 +245 0.00% 99,412
2018-09-26 2018-09-21 7.639 14,897 -373 0.00% 113,804
2018-09-24 2018-09-20 7.183 15,270 -74 0.00% 109,683
2018-09-18 2018-09-14 6.888 15,344 +74 0.00% 105,682
2018-09-17 2018-09-13 6.941 15,270 -155 0.00% 105,992
2018-09-10 2018-09-06 7.129 15,425 +53 0.00% 109,968
2018-09-07 2018-09-05 6.995 15,372 +394 0.00% 107,526
2018-09-04 2018-08-31 7.680 14,978 -155 0.00% 115,026
2018-08-21 2018-08-17 7.075 15,133 +148 0.00% 107,073
2018-08-20 2018-08-16 7.116 14,985 -7,800 0.00% 106,630
2018-08-16 2018-08-14 7.613 22,785 -149 0.00% 173,451
2018-08-15 2018-08-13 7.787 22,934 +521 0.00% 178,588
2018-08-08 2018-08-06 7.774 22,413 +3,663 0.00% 174,230
2018-08-07 2018-08-03 8.163 18,750 -372 0.00% 153,056
2018-08-03 2018-08-01 8.539 19,122 +22 0.00% 163,281
2018-07-27 2018-07-25 8.807 19,100 -224 0.00% 168,222
2018-07-26 2018-07-24 8.901 19,324 +334 0.00% 172,011
2018-07-23 2018-07-19 8.056 18,990 -149 0.00% 152,975
2018-07-16 2018-07-12 8.539 19,139 +149 0.00% 163,426
2018-07-13 2018-07-11 8.230 18,990 +225 0.00% 156,290
2018-07-12 2018-07-10 8.176 18,765 -582 0.00% 153,430
2018-07-10 2018-07-06 7.948 19,347 +581 0.00% 153,773
2018-07-03 2018-06-28 8.472 18,766 -578 0.00% 158,981
2018-06-29 2018-06-27 8.405 19,344 +167 0.00% 162,579
2018-06-27 2018-06-25 8.754 19,177 +149 0.00% 167,870
2018-06-26 2018-06-22 9.116 19,028 +250 0.00% 173,463
2018-06-21 2018-06-19 9.116 18,778 +96 0.00% 171,184
2018-06-14 2018-06-12 10.043 18,682 -677 0.00% 187,616
2018-06-11 2018-06-07 9.801 19,359 +250 0.00% 189,737
2018-06-07 2018-06-05 9.210 19,109 +392 0.00% 175,998
2018-05-28 2018-05-24 10.577 18,717 +303 0.00% 197,973
2018-05-10 2018-05-08 9.403 18,414 -2,147 0.00% 173,155
2018-04-25 2018-04-23 9.054 20,561 +157 0.00% 186,163
2018-04-23 2018-04-19 9.362 20,404 -234 0.00% 191,013
2018-04-13 2018-04-11 10.032 20,638 +357 0.00% 207,045
2018-04-12 2018-04-10 10.088 20,281 +129 0.00% 204,597
2018-04-11 2018-04-09 10.074 20,152 -11 0.00% 203,014
2018-04-09 2018-04-04 10.368 20,163 +2,147 0.00% 209,041
2018-04-06 2018-04-03 10.535 18,016 +32 0.00% 189,803
2018-04-04 2018-03-29 10.577 17,984 -3,578 0.00% 190,220
2018-03-29 2018-03-27 10.661 21,562 +53 0.00% 229,872
2018-03-27 2018-03-23 10.675 21,509 +7 0.00% 229,608
2018-03-22 2018-03-20 11.625 21,502 +3,578 0.00% 249,963
2018-03-20 2018-03-16 11.821 17,924 -547 0.00% 211,874
2018-03-19 2018-03-15 12.016 18,471 +344 0.00% 221,953
2018-03-16 2018-03-14 12.016 18,127 -5,243 0.00% 217,820
2018-03-15 2018-03-13 11.220 23,370 +4,910 0.00% 262,209
2018-03-14 2018-03-12 10.759 18,460 +532 0.00% 198,607
2018-03-06 2018-03-02 11.234 17,928 -358 0.00% 201,401
2018-03-01 2018-02-27 10.382 18,286 -28,628 0.00% 189,837
2018-02-28 2018-02-26 10.675 46,914 +24,868 0.00% 500,805
2018-02-27 2018-02-23 10.270 22,046 +371 0.00% 226,407
2018-02-26 2018-02-22 10.256 21,675 -32,386 0.00% 222,294
2018-02-23 2018-02-21 10.437 54,061 +24,268 0.00% 564,258
2018-02-13 2018-02-09 8.328 29,793 -102 0.00% 248,104
2018-02-08 2018-02-06 8.803 29,895 -112 0.00% 263,155
2018-02-05 2018-02-01 9.320 30,007 +537 0.00% 279,654
2018-02-02 2018-01-31 9.585 29,470 +112 0.00% 282,473
2018-02-01 2018-01-30 9.348 29,358 -57,358 0.00% 274,426
2018-01-31 2018-01-29 9.362 86,716 +49,858 0.01% 811,796
2018-01-30 2018-01-26 9.040 36,858 -70 0.00% 333,203
2018-01-29 2018-01-25 8.984 36,928 -53,448 0.00% 331,772
2018-01-26 2018-01-24 8.859 90,376 +53,467 0.01% 800,600
2018-01-25 2018-01-23 8.719 36,909 -50,139 0.00% 321,803
2018-01-24 2018-01-22 8.719 87,048 +50,098 0.01% 758,956
2018-01-23 2018-01-19 8.118 36,950 -14,314 0.00% 299,960
2018-01-19 2018-01-17 8.006 51,264 -239 0.00% 410,431
2018-01-17 2018-01-15 7.405 51,503 +311 0.00% 381,401
2018-01-16 2018-01-12 7.615 51,192 +334 0.00% 389,827
2018-01-15 2018-01-11 7.629 50,858 -98 0.00% 387,994
2018-01-09 2018-01-05 7.517 50,956 +14,016 0.00% 383,046
2018-01-02 2017-12-28 7.825 36,940 -6,799 0.00% 289,040
2017-12-28 2017-12-22 7.350 43,739 -7,157 0.00% 321,460
2017-12-20 2017-12-18 6.553 50,896 -358 0.00% 333,526
2017-12-19 2017-12-15 6.469 51,254 +136 0.00% 331,575
2017-12-15 2017-12-13 6.357 51,118 +3 0.00% 324,981
2017-12-14 2017-12-12 6.246 51,115 -353 0.00% 319,249
2017-12-13 2017-12-11 6.483 51,468 +143 0.00% 333,679
2017-12-07 2017-12-05 6.763 51,325 +7,313 0.00% 347,094
2017-11-29 2017-11-27 6.609 44,012 -135 0.00% 290,874
2017-11-27 2017-11-23 6.888 44,147 -622 0.00% 304,103
2017-11-24 2017-11-22 6.972 44,769 +513 0.00% 312,141
2017-11-22 2017-11-20 7.252 44,256 +118 0.00% 320,932
2017-11-21 2017-11-17 6.930 44,138 +358 0.00% 305,891
2017-11-20 2017-11-16 7.140 43,780 -416 0.00% 312,586
2017-11-17 2017-11-15 7.056 44,196 +7,157 0.00% 311,851
2017-11-16 2017-11-14 7.140 37,039 +232 0.00% 264,456
2017-11-15 2017-11-13 7.112 36,807 +137 0.00% 261,771
2017-11-14 2017-11-10 7.517 36,670 -220 0.00% 275,655
2017-11-13 2017-11-09 7.503 36,890 +137 0.00% 276,794
2017-11-10 2017-11-08 7.489 36,753 -429 0.00% 275,252
2017-11-09 2017-11-07 7.699 37,182 +419 0.00% 286,258
2017-11-07 2017-11-03 7.908 36,763 +257 0.00% 290,737
2017-11-02 2017-10-31 7.922 36,506 -57 0.00% 289,215
2017-11-01 2017-10-30 7.866 36,563 -284 0.00% 287,623
2017-10-31 2017-10-27 7.629 36,847 -177 0.00% 281,104
2017-10-25 2017-10-23 8.076 37,024 +430 0.00% 299,009
2017-10-24 2017-10-20 8.216 36,594 -288 0.00% 300,649
2017-10-23 2017-10-19 7.489 36,882 +146 0.00% 276,218
2017-10-20 2017-10-18 8.062 36,736 -385 0.00% 296,170
2017-10-17 2017-10-13 7.377 37,121 +62 0.00% 273,859
2017-10-16 2017-10-12 7.322 37,059 +525 0.00% 271,330
2017-10-13 2017-10-11 7.196 36,534 -229 0.00% 262,892
2017-10-12 2017-10-10 7.391 36,763 +140 0.00% 271,731
2017-10-04 2017-09-29 6.791 36,623 -358 0.00% 248,693
2017-09-29 2017-09-27 6.637 36,981 -127 0.00% 245,440
2017-09-28 2017-09-26 6.260 37,108 -6,555 0.00% 232,284
2017-09-25 2017-09-21 6.693 43,663 -292 0.00% 292,228
2017-09-22 2017-09-20 6.525 43,955 -270 0.00% 286,813
2017-09-20 2017-09-18 6.134 44,225 -94 0.00% 271,272
2017-09-18 2017-09-14 5.840 44,319 +493 0.00% 258,845
2017-09-12 2017-09-08 5.463 43,826 +41 0.00% 239,432
2017-09-11 2017-09-07 5.477 43,785 -58 0.00% 239,819
2017-09-08 2017-09-06 5.589 43,843 +2 0.00% 245,038
2017-08-31 2017-08-29 5.519 43,841 -7,157 0.00% 241,964
2017-08-30 2017-08-28 5.868 50,998 -261 0.00% 299,278
2017-08-29 2017-08-25 6.008 51,259 -8,763 0.00% 307,972
2017-08-28 2017-08-24 5.589 60,022 -80 0.00% 335,462
2017-08-22 2017-08-18 5.184 60,102 +90 0.00% 311,556
2017-08-18 2017-08-16 5.184 60,012 +358 0.00% 311,089
2017-08-09 2017-08-07 5.114 59,654 +90 0.00% 305,066
2017-08-08 2017-08-04 5.156 59,564 -313 0.00% 307,102
2017-08-07 2017-08-03 5.142 59,877 +12,683 0.00% 307,880
2017-08-03 2017-08-01 5.351 47,194 -12,351 0.00% 252,557
2017-08-02 2017-07-31 5.086 59,545 -524 0.00% 302,844
2017-07-31 2017-07-27 5.277 60,069 +415 0.00% 316,965
2017-07-28 2017-07-26 5.291 59,654 +2,668 0.00% 315,645
2017-07-27 2017-07-25 5.189 56,986 +11,765 0.00% 295,713
2017-07-24 2017-07-20 5.364 45,221 -3,430 0.00% 242,572
2017-07-21 2017-07-19 5.481 48,651 +3,430 0.00% 266,644
2017-07-20 2017-07-18 5.116 45,221 +505 0.00% 231,366
2017-07-18 2017-07-14 5.116 44,716 -364 0.00% 228,782
2017-07-14 2017-07-12 5.029 45,080 -6,860 0.00% 226,702
2017-07-13 2017-07-11 5.160 51,940 +390 0.00% 268,014
2017-07-12 2017-07-10 5.248 51,550 -299 0.00% 270,510
2017-07-10 2017-07-06 5.320 51,849 -69 0.00% 275,858
2017-07-04 2017-06-30 5.481 51,918 +343 0.00% 284,550
2017-07-03 2017-06-29 5.393 51,575 -300 0.00% 278,159
2017-06-28 2017-06-26 5.073 51,875 +102 0.00% 263,142
2017-06-27 2017-06-23 5.058 51,773 -106 0.00% 261,869
2017-06-26 2017-06-22 5.131 51,879 -4,151 0.00% 266,187
2017-06-23 2017-06-21 4.985 56,030 +392 0.00% 279,318
2017-06-22 2017-06-20 4.971 55,638 +1,715 0.00% 276,553
2017-06-21 2017-06-19 5.379 53,923 +232 0.00% 290,036
2017-06-20 2017-06-16 5.466 53,691 -2,058 0.00% 293,484
2017-06-19 2017-06-15 5.379 55,749 +4,116 0.00% 299,858
2017-06-15 2017-06-13 5.801 51,633 -23 0.00% 299,545
2017-06-14 2017-06-12 5.524 51,656 -480 0.00% 285,372
2017-06-13 2017-06-09 5.262 52,136 +7,368 0.00% 274,345
2017-06-12 2017-06-08 5.262 44,768 -15,458 0.00% 235,574
2017-06-07 2017-06-05 4.125 60,226 +13,623 0.00% 248,441
2017-06-06 2017-06-02 4.315 46,603 +95 0.00% 201,075
2017-06-05 2017-06-01 4.023 46,508 -17,299 0.00% 187,106
2016-08-04 2016-08-01 1.997 63,807 +6,860 0.00% 127,421
2016-07-22 2016-07-20 1.997 56,947 +6,861 0.00% 113,722
2016-03-22 2016-03-18 2.012 50,086 -434 0.00% 100,751
2016-03-16 2016-03-14 2.128 50,520 +13,995 0.00% 107,515
2016-01-13 2016-01-11 2.493 36,525 -480 0.00% 91,041
2016-01-07 2016-01-05 2.784 37,005 -4 0.00% 103,026
2016-01-04 2015-12-29 2.915 37,009 +137 0.00% 107,892
2015-12-22 2015-12-18 2.901 36,872 +117 0.00% 106,955
2015-12-15 2015-12-11 2.828 36,755 +357 0.00% 103,937
2015-11-18 2015-11-16 3.090 36,398 -2,059 0.00% 112,477
2015-11-03 2015-10-30 3.105 38,457 -205 0.00% 119,401
2015-10-26 2015-10-22 3.323 38,662 +137 0.00% 128,491
2015-10-23 2015-10-20 3.338 38,525 -275 0.00% 128,597
2015-08-28 2015-08-26 2.595 38,800 +1,373 0.00% 100,671
2015-08-25 2015-08-21 2.857 37,427 +137 0.00% 106,928
2015-08-21 2015-08-19 3.076 37,290 +107 0.00% 114,690
2015-08-13 2015-08-11 3.221 37,183 -275 0.00% 119,781
2015-08-10 2015-08-06 3.134 37,458 +142 0.00% 117,391
2015-07-29 2015-07-27 3.134 37,316 +68 0.00% 116,946
2015-07-27 2015-07-23 3.484 37,248 -6,861 0.00% 129,764
2015-07-17 2015-07-15 3.382 44,109 -132 0.00% 149,165
2015-07-13 2015-07-09 3.455 44,241 -310 0.00% 152,836
2015-07-10 2015-07-08 2.682 44,551 -6 0.00% 119,489
2015-07-09 2015-07-07 3.207 44,557 +617 0.00% 142,886
2015-07-08 2015-07-06 3.382 43,940 -4,116 0.00% 148,594
2015-07-07 2015-07-03 3.834 48,056 +4,116 0.00% 184,228
2015-07-02 2015-06-29 4.052 43,940 -598 0.00% 178,056
2015-06-30 2015-06-26 4.198 44,538 +617 0.00% 186,971
2015-06-29 2015-06-25 4.358 43,921 -617 0.00% 191,424
2015-06-25 2015-06-23 4.431 44,538 +13,721 0.00% 197,359
2015-06-23 2015-06-19 4.446 30,817 +347 0.00% 137,007
2015-06-16 2015-06-12 4.533 30,470 -10,291 0.00% 138,129
2015-06-12 2015-06-10 4.417 40,761 -6,860 0.00% 180,028
2015-06-11 2015-06-09 4.431 47,621 +6,860 0.00% 211,020
2015-06-10 2015-06-08 4.562 40,761 +6,860 0.00% 185,969
2015-06-08 2015-06-04 4.737 33,901 -13,720 0.00% 160,601
2015-06-03 2015-06-01 5.254 47,621 +1,331 0.00% 250,191
2015-05-15 2015-05-13 4.595 46,290 -116 0.00% 212,712
2015-05-14 2015-05-12 4.565 46,406 +293 0.00% 211,855
2015-05-12 2015-05-08 4.640 46,113 -111 0.00% 213,969
2015-05-11 2015-05-07 4.446 46,224 -268 0.00% 205,490
2015-05-05 2015-04-30 4.939 46,492 +201 0.00% 229,645
2015-04-27 2015-04-23 4.969 46,291 -267 0.00% 230,038
2015-04-22 2015-04-20 4.880 46,558 -6,681 0.00% 227,184
2015-04-21 2015-04-17 5.224 53,239 +401 0.00% 278,113
2015-04-16 2015-04-14 5.284 52,838 -6,681 0.00% 279,182
2015-04-14 2015-04-10 5.074 59,519 +8,685 0.00% 302,010
2015-04-10 2015-04-08 5.074 50,834 -416 0.00% 257,941
2015-03-27 2015-03-25 4.146 51,250 +334 0.00% 212,490
2015-03-09 2015-03-05 4.296 50,916 -304 0.00% 218,727
2015-02-24 2015-02-18 4.071 51,220 +80 0.00% 208,533
2015-02-16 2015-02-12 3.967 51,140 +214 0.00% 202,849
2015-02-06 2015-02-04 4.011 50,926 -14 0.00% 204,287
2015-01-29 2015-01-27 4.056 50,940 -161 0.00% 206,630
2015-01-05 2014-12-31 4.116 51,101 -334 0.00% 210,343
2014-12-18 2014-12-16 4.116 51,435 +243 0.00% 211,718
2014-11-26 2014-11-24 4.505 51,192 +181 0.00% 230,640
2014-11-25 2014-11-21 4.416 51,011 +147 0.00% 225,243
2014-11-20 2014-11-18 4.550 50,864 -2,672 0.00% 231,446
2014-11-17 2014-11-13 4.760 53,536 -13,495 0.00% 254,823
2014-11-07 2014-11-05 4.520 67,031 +30 0.00% 303,004
2014-11-05 2014-11-03 4.326 67,001 +13,361 0.00% 289,831
2014-11-04 2014-10-31 4.371 53,640 -13,629 0.00% 234,443
2014-10-30 2014-10-28 4.236 67,269 -44 0.00% 284,949
2014-10-17 2014-10-15 4.296 67,313 -44 0.00% 289,166
2014-10-09 2014-10-07 4.505 67,357 -72 0.00% 303,469
2014-09-25 2014-09-23 4.625 67,429 +13,362 0.00% 311,868
2014-09-24 2014-09-22 4.580 54,067 -13,362 0.00% 247,639
2014-09-18 2014-09-16 4.685 67,429 +468 0.00% 315,905
2014-09-10 2014-09-05 4.865 66,961 -67 0.00% 325,740
2014-08-28 2014-08-26 4.700 67,028 -401 0.00% 315,030
2014-08-27 2014-08-25 4.685 67,429 +401 0.00% 315,905
2014-08-20 2014-08-18 4.700 67,028 +67 0.00% 315,030
2014-08-18 2014-08-14 4.865 66,961 +6,681 0.00% 325,740
2014-08-07 2014-08-05 5.448 60,280 -134 0.00% 328,428
2014-08-06 2014-08-04 5.448 60,414 +13,362 0.00% 329,158
2014-08-05 2014-08-01 5.179 47,052 -13,362 0.00% 243,680
2014-08-01 2014-07-30 5.374 60,414 -4,008 0.00% 324,637
2014-07-30 2014-07-28 5.209 64,422 -6,681 0.00% 335,567
2014-07-15 2014-07-11 4.984 71,103 +133 0.01% 354,403
2014-07-14 2014-07-10 4.999 70,970 -6,681 0.01% 354,803
2014-07-02 2014-06-27 4.730 77,651 +6,681 0.01% 367,282
2014-06-30 2014-06-26 4.790 70,970 +43 0.01% 339,931
2014-06-27 2014-06-25 4.730 70,927 +13,362 0.01% 335,478
2014-06-25 2014-06-23 4.820 57,565 -13,362 0.00% 277,447
2014-06-19 2014-06-17 4.999 70,927 +13,362 0.01% 354,588
2014-06-16 2014-06-12 4.984 57,565 -267 0.00% 286,925
2014-06-13 2014-06-11 5.044 57,832 -13,245 0.00% 291,718
2014-06-05 2014-06-03 5.029 71,077 +54 0.01% 357,465
2014-06-04 2014-05-30 4.820 71,023 +13,362 0.01% 342,311
2014-06-03 2014-05-29 4.924 57,661 -20,043 0.00% 283,951
2014-05-28 2014-05-26 5.384 77,704 +6,681 0.01% 418,372
2014-05-27 2014-05-23 5.476 71,023 +1,720 0.01% 388,937
2014-05-26 2014-05-22 5.353 69,303 -6,519 0.01% 371,014
2014-05-23 2014-05-21 5.246 75,822 +19,557 0.01% 397,771
2014-05-22 2014-05-20 5.338 56,265 -6,519 0.00% 300,352
2014-05-21 2014-05-19 5.384 62,784 -6,519 0.00% 338,040
2014-05-19 2014-05-15 5.108 69,303 +13,038 0.01% 354,004
2014-05-15 2014-05-13 5.200 56,265 +4 0.00% 292,584
2014-05-02 2014-04-29 4.679 56,261 +6,519 0.00% 263,220
2014-04-29 2014-04-25 4.863 49,742 +6,519 0.00% 241,877
2014-04-23 2014-04-17 4.663 43,223 -13,038 0.00% 201,558
2014-04-16 2014-04-14 4.602 56,261 -326 0.00% 258,905
2014-04-14 2014-04-10 4.817 56,587 +23 0.00% 272,558
2014-04-11 2014-04-09 4.817 56,564 -135 0.00% 272,447
2014-04-09 2014-04-07 4.847 56,699 -65,191 0.00% 274,837
2014-04-07 2014-04-03 5.169 121,890 +65,191 0.01% 630,101
2014-03-26 2014-03-24 4.955 56,699 +352 0.00% 280,925
2014-03-25 2014-03-21 4.863 56,347 -13,038 0.00% 273,995
2014-03-24 2014-03-20 5.108 69,385 +13,038 0.01% 354,423
2014-03-21 2014-03-19 5.093 56,347 -19,574 0.00% 286,960
2014-03-20 2014-03-18 5.139 75,921 +6,658 0.01% 390,139
2014-03-19 2014-03-17 5.062 69,263 +13,038 0.01% 350,613
2014-03-14 2014-03-12 5.123 56,225 -132 0.00% 288,063
2014-03-13 2014-03-11 5.691 56,357 -5,297 0.00% 320,726
2014-03-12 2014-03-10 5.660 61,654 -2,607 0.00% 348,979
2014-03-11 2014-03-07 4.909 64,261 +13,038 0.00% 315,435
2014-03-10 2014-03-06 4.817 51,223 -13,038 0.00% 246,721
2014-02-27 2014-02-25 4.372 64,261 +7 0.00% 280,934
2014-02-24 2014-02-20 4.464 64,254 -6,519 0.00% 286,817
2014-02-19 2014-02-17 4.725 70,773 +18 0.01% 334,373
2014-02-14 2014-02-12 4.725 70,755 -46,938 0.01% 334,287
2014-02-13 2014-02-11 4.479 117,693 +65,195 0.01% 527,164
2014-02-12 2014-02-10 4.142 52,498 -195 0.00% 217,430
2014-02-10 2014-02-06 4.096 52,693 -6,452 0.00% 215,812
2014-02-07 2014-02-05 4.034 59,145 -3,260 0.00% 238,609
2014-02-06 2014-02-04 4.065 62,405 -106 0.00% 253,675
2014-02-04 2014-01-28 4.172 62,511 +326 0.00% 260,818
2014-01-29 2014-01-27 4.188 62,185 -12,862 0.00% 260,412
2014-01-28 2014-01-24 4.402 75,047 -1,956 0.01% 330,390
2014-01-27 2014-01-23 4.402 77,003 -300 0.01% 339,002
2014-01-22 2014-01-20 4.387 77,303 +13,038 0.01% 339,137
2014-01-17 2014-01-15 4.740 64,265 +6,519 0.00% 304,611
2014-01-15 2014-01-13 4.740 57,746 -6,600 0.00% 273,711
2014-01-14 2014-01-10 4.587 64,346 +6,519 0.00% 295,124
2014-01-10 2014-01-08 4.556 57,827 -10,419 0.00% 263,451
2013-12-23 2013-12-19 4.633 68,246 +1,304 0.00% 316,152
2013-12-20 2013-12-18 4.817 66,942 +6,519 0.00% 322,434
2013-12-19 2013-12-17 4.832 60,423 +6,650 0.00% 291,961
2013-12-18 2013-12-16 4.847 53,773 +11,734 0.00% 260,654
2013-12-16 2013-12-12 5.277 42,039 -11,734 0.00% 221,831
2013-12-12 2013-12-10 5.430 53,773 +3,911 0.00% 291,998
2013-12-10 2013-12-06 5.599 49,862 -210 0.00% 279,174
2013-12-09 2013-12-05 5.614 50,072 -65 0.00% 281,118
2013-12-06 2013-12-04 5.691 50,137 +130 0.00% 285,328
2013-12-05 2013-12-03 5.706 50,007 +294 0.00% 285,355
2013-11-28 2013-11-26 5.676 49,713 -196 0.00% 282,153
2013-11-26 2013-11-22 5.875 49,909 -65 0.00% 293,218
2013-11-20 2013-11-18 5.614 49,974 -2,608 0.00% 280,568
2013-11-08 2013-11-06 5.798 52,582 -5,215 0.00% 304,889
2013-11-06 2013-11-04 5.522 57,797 +98 0.00% 319,169
2013-11-01 2013-10-30 5.584 57,699 +7 0.00% 322,168
2013-10-28 2013-10-24 5.476 57,692 -6,519 0.00% 315,934
2013-10-25 2013-10-23 5.599 64,211 +5,215 0.00% 359,513
2013-10-24 2013-10-22 5.752 58,996 -4,563 0.00% 339,364
2013-10-23 2013-10-21 5.768 63,559 +20,209 0.00% 366,587
2013-10-17 2013-10-15 5.691 43,350 -3 0.00% 246,703
2013-10-16 2013-10-11 5.706 43,353 +3 0.00% 247,386
2013-10-02 2013-09-27 5.737 43,350 -81 0.00% 248,698
2013-09-30 2013-09-26 5.814 43,431 +3,912 0.00% 252,494
2013-09-19 2013-09-17 5.860 39,519 -162 0.00% 231,570
2013-09-16 2013-09-12 5.844 39,681 +356 0.00% 231,910
2013-09-13 2013-09-11 5.706 39,325 -3 0.00% 224,401
2013-09-09 2013-09-05 5.047 39,328 -428 0.00% 198,477
2013-09-04 2013-09-02 4.847 39,756 +12 0.00% 192,709
2013-09-03 2013-08-30 4.786 39,744 -20 0.00% 190,212
2013-09-02 2013-08-29 4.863 39,764 +408 0.00% 193,358
2013-08-15 2013-08-12 5.169 39,356 -9,779 0.00% 203,448
2013-08-13 2013-08-09 5.031 49,135 +13,038 0.00% 247,216
2013-08-12 2013-08-08 4.832 36,097 -160 0.00% 174,419
2013-08-09 2013-08-07 4.755 36,257 +1 0.00% 172,411
2013-08-05 2013-08-01 4.801 36,256 -3,911 0.00% 174,075
2013-08-02 2013-07-31 4.602 40,167 +130 0.00% 184,843
2013-08-01 2013-07-30 4.663 40,037 +4,107 0.00% 186,701
2013-07-29 2013-07-25 4.863 35,930 -1,952 0.00% 174,714
2013-07-26 2013-07-24 4.755 37,882 -1,990 0.00% 180,139
2013-07-25 2013-07-23 4.617 39,872 +2 0.00% 184,097
2013-07-23 2013-07-19 4.525 39,870 +3,259 0.00% 180,418
2013-07-22 2013-07-18 4.602 36,611 -78 0.00% 168,479
2013-07-18 2013-07-16 4.771 36,689 +3,912 0.00% 175,028
2013-07-16 2013-07-12 4.924 32,777 -6,519 0.00% 161,394
2013-07-15 2013-07-11 4.740 39,296 -4 0.00% 186,260
2013-07-12 2013-07-10 4.663 39,300 -96 0.00% 183,265
2013-07-11 2013-07-09 4.679 39,396 +21 0.00% 184,317
2013-07-10 2013-07-08 4.602 39,375 +3 0.00% 181,198
2013-07-09 2013-07-05 4.709 39,372 +1 0.00% 185,412
2013-07-04 2013-07-02 4.694 39,371 -261 0.00% 184,803
2013-07-03 2013-06-28 4.755 39,632 +195 0.00% 188,460
2013-07-02 2013-06-27 4.709 39,437 -130 0.00% 185,718
2013-06-27 2013-06-25 4.617 39,567 -6,193 0.00% 182,689
2013-06-21 2013-06-19 4.878 45,760 -37 0.00% 223,216
2013-06-20 2013-06-18 5.031 45,797 -31 0.00% 230,422
2013-06-19 2013-06-17 5.108 45,828 +57 0.00% 234,092
2013-06-17 2013-06-13 4.985 45,771 +4 0.00% 228,184
2013-06-11 2013-06-07 5.415 45,767 -42 0.00% 247,822
2013-06-10 2013-06-06 5.507 45,809 -21 0.00% 252,265
2013-06-07 2013-06-05 5.645 45,830 +65 0.00% 258,708
2013-06-05 2013-06-03 5.706 45,765 +2 0.00% 261,149
2013-06-04 2013-05-31 5.875 45,763 +76 0.00% 268,860
2013-06-03 2013-05-30 5.906 45,687 +5 0.00% 269,815
2013-05-29 2013-05-27 5.737 45,682 -456 0.00% 262,077
2013-05-28 2013-05-24 5.875 46,138 +279 0.00% 271,063
2013-05-27 2013-05-23 5.921 45,859 -9 0.00% 271,534
2013-05-22 2013-05-20 6.326 45,868 +1,490 0.00% 290,164
2013-05-21 2013-05-16 6.104 44,378 +760 0.00% 270,888
2013-05-16 2013-05-14 6.374 43,618 -456 0.00% 278,005
2013-05-15 2013-05-13 6.326 44,074 +318 0.00% 278,815
2013-05-14 2013-05-10 6.564 43,756 -6,307 0.00% 287,210
2013-05-08 2013-05-06 7.420 50,063 +210 0.00% 371,470
2013-05-03 2013-04-30 6.881 49,853 -163 0.00% 343,038
2013-04-30 2013-04-26 6.849 50,016 -37,843 0.00% 342,574
2013-04-29 2013-04-25 6.897 87,859 +37,552 0.01% 605,950
2013-04-19 2013-04-17 6.754 50,307 -6,307 0.00% 339,781
2013-04-17 2013-04-15 6.500 56,614 +6,307 0.00% 368,018
2013-04-12 2013-04-10 6.754 50,307 +464 0.00% 339,781
2013-04-11 2013-04-09 6.643 49,843 -504 0.00% 331,115
2013-04-09 2013-04-05 6.596 50,347 +493 0.00% 332,069
2013-04-03 2013-03-28 7.135 49,854 -198 0.00% 355,692
2013-03-22 2013-03-20 7.674 50,052 +6,388 0.00% 384,086
2013-03-20 2013-03-18 7.547 43,664 -315 0.00% 329,528
2013-03-19 2013-03-15 7.737 43,979 +446 0.00% 340,272
2013-03-18 2013-03-14 8.023 43,533 -50 0.00% 349,245
2013-03-15 2013-03-13 7.959 43,583 -486 0.00% 346,882
2013-03-11 2013-03-07 8.768 44,069 +126 0.00% 386,384
2013-03-08 2013-03-06 9.117 43,943 +344 0.00% 400,607
2013-03-04 2013-02-28 8.149 43,599 -315 0.00% 355,305
2013-02-06 2013-02-04 8.118 43,914 +378 0.00% 356,479
2013-01-31 2013-01-29 7.991 43,536 +6,308 0.00% 347,889
2013-01-28 2013-01-24 8.657 37,228 +6,118 0.00% 322,273
2013-01-23 2013-01-21 9.085 31,110 -127 0.00% 282,628
2013-01-18 2013-01-16 9.164 31,237 -236 0.00% 286,259
2013-01-17 2013-01-15 9.576 31,473 +473 0.00% 301,395
2013-01-14 2013-01-10 9.529 31,000 -3,007 0.00% 295,391
2013-01-11 2013-01-09 9.228 34,007 +562 0.00% 313,800
2013-01-03 2012-12-31 8.134 33,445 -572 0.00% 272,026
2012-12-27 2012-12-20 8.054 34,017 -631 0.00% 273,981
2012-12-07 2012-12-05 6.786 34,648 +4 0.00% 235,117
2012-12-03 2012-11-29 6.754 34,644 +565 0.00% 233,991
2012-11-23 2012-11-21 7.119 34,079 -315 0.00% 242,602
2012-11-21 2012-11-19 7.135 34,394 -192 0.00% 245,390
2012-11-16 2012-11-14 7.024 34,586 +331 0.00% 242,921
2012-11-14 2012-11-12 7.103 34,255 +64 0.00% 243,312
2012-11-13 2012-11-09 7.388 34,191 -316 0.00% 252,615
2012-11-05 2012-11-01 7.214 34,507 +439 0.00% 248,932
2012-11-02 2012-10-31 7.024 34,068 -523 0.00% 239,283
2012-11-01 2012-10-30 6.913 34,591 -3,154 0.00% 239,117
2012-10-31 2012-10-29 7.071 37,745 +3,154 0.00% 266,904
2012-10-30 2012-10-26 6.960 34,591 -1,262 0.00% 240,763
2012-10-26 2012-10-24 7.166 35,853 -5,046 0.00% 256,936
2012-10-22 2012-10-18 6.374 40,899 +404 0.00% 260,675
2012-10-19 2012-10-17 5.914 40,495 +63 0.00% 239,481
2012-10-18 2012-10-16 6.231 40,432 +54 0.00% 251,930
2012-10-17 2012-10-15 6.247 40,378 -3,154 0.00% 252,233
2012-10-12 2012-10-10 6.183 43,532 -146 0.00% 269,175
2012-10-11 2012-10-09 5.930 43,678 -130 0.00% 258,998
2012-10-10 2012-10-08 5.946 43,808 +2,523 0.00% 260,463
2012-10-09 2012-10-05 6.199 41,285 -2,523 0.00% 255,935
2012-10-08 2012-10-04 6.152 43,808 -40,366 0.00% 269,492
2012-09-28 2012-09-26 5.470 84,174 -5 0.01% 460,424
2012-09-27 2012-09-25 5.549 84,179 +6,461 0.01% 467,125
2012-09-26 2012-09-24 5.517 77,718 +6,308 0.01% 428,807
2012-09-25 2012-09-21 5.597 71,410 +10 0.01% 399,664
2012-09-24 2012-09-20 5.597 71,400 +6,307 0.01% 399,608
2012-09-20 2012-09-18 5.692 65,093 +3,153 0.00% 370,502
2012-09-19 2012-09-17 5.835 61,940 +12,669 0.00% 361,393
2012-09-17 2012-09-13 5.819 49,271 -1,893 0.00% 286,694
2012-09-13 2012-09-11 5.644 51,164 -4,456 0.00% 288,786
2012-09-12 2012-09-10 5.517 55,620 +7,568 0.00% 306,882
2012-09-11 2012-09-07 5.660 48,052 -22,706 0.00% 271,983
2012-09-10 2012-09-06 5.232 70,758 +16,525 0.01% 370,212
2012-09-04 2012-08-31 5.866 54,233 +153 0.00% 318,146
2012-09-03 2012-08-30 5.977 54,080 +6,498 0.00% 323,251
2012-08-31 2012-08-29 6.199 47,582 +2,549 0.00% 294,972
2012-08-24 2012-08-22 6.500 45,033 -252 0.00% 292,736
2012-08-23 2012-08-21 6.707 45,285 -7,694 0.00% 303,708
2012-08-22 2012-08-20 6.500 52,979 +1,892 0.00% 344,389
2012-08-21 2012-08-17 6.421 51,087 +3,153 0.00% 328,040
2012-08-16 2012-08-14 6.596 47,934 +5,046 0.00% 316,154
2012-08-10 2012-08-08 6.976 42,888 +505 0.00% 299,192
2012-08-09 2012-08-07 7.135 42,383 +45 0.00% 302,389
2012-08-07 2012-08-03 6.659 42,338 -47 0.00% 281,930
2012-08-02 2012-07-31 6.500 42,385 -9,460 0.00% 275,523
2012-08-01 2012-07-30 6.421 51,845 +5,834 0.00% 332,907
2012-07-31 2012-07-27 6.500 46,011 -3,785 0.00% 299,093
2012-07-30 2012-07-26 6.183 49,796 +3,956 0.00% 307,908
2012-07-27 2012-07-25 6.659 45,840 -5,239 0.00% 305,250
2012-07-26 2012-07-24 6.437 51,079 +8,434 0.00% 328,798
2012-07-25 2012-07-23 6.786 42,645 -6,474 0.00% 289,383
2012-07-24 2012-07-20 6.675 49,119 +6,643 0.00% 327,863
2012-07-20 2012-07-18 6.722 42,476 -6,307 0.00% 285,543
2012-07-19 2012-07-17 6.263 48,783 -13,080 0.00% 305,511
2012-07-13 2012-07-11 5.771 61,863 -12,995 0.00% 357,021
2012-07-12 2012-07-10 5.628 74,858 +3,784 0.01% 421,335
2012-07-11 2012-07-09 5.819 71,074 +74 0.01% 413,560
2012-07-10 2012-07-06 6.009 71,000 -3,154 0.01% 426,637
2012-07-09 2012-07-05 6.041 74,154 -7,569 0.01% 447,941
2012-07-06 2012-07-04 6.072 81,723 +7,569 0.01% 496,254
2012-07-04 2012-06-29 5.692 74,154 -265 0.01% 422,076
2012-06-28 2012-06-26 5.882 74,419 -3,154 0.01% 437,743
2012-06-27 2012-06-25 5.771 77,573 +3,785 0.01% 447,686
2012-06-26 2012-06-22 6.215 73,788 -3,785 0.01% 458,599
2012-06-25 2012-06-21 6.564 77,573 +3,154 0.01% 509,181
2012-06-20 2012-06-18 7.610 74,419 +493 0.01% 566,352
2012-06-14 2012-06-12 7.594 73,926 -75 0.01% 561,428
2012-06-13 2012-06-11 7.658 74,001 -6,730 0.01% 566,691
2012-06-12 2012-06-08 7.420 80,731 +32 0.01% 599,028
2012-06-11 2012-06-07 7.452 80,699 -5,046 0.01% 601,350
2012-06-07 2012-06-05 7.341 85,745 -1,512 0.01% 629,435
2012-06-06 2012-06-04 7.404 87,257 +13,245 0.01% 646,068
2012-06-05 2012-06-01 7.801 74,012 -3,857 0.01% 577,336
2012-06-04 2012-05-31 7.959 77,869 +3,620 0.01% 619,769
2012-05-31 2012-05-29 8.134 74,249 -1,794 0.01% 603,906
2012-05-30 2012-05-28 7.452 76,043 +1 0.01% 566,655
2012-05-29 2012-05-25 7.705 76,042 -2,523 0.01% 585,937
2012-05-28 2012-05-24 7.959 78,565 +6,307 0.01% 625,308
2012-05-25 2012-05-23 8.482 72,258 -1,262 0.01% 612,916
2012-05-24 2012-05-22 8.419 73,520 +6,308 0.01% 618,958
2012-05-23 2012-05-21 9.719 67,212 -5,551 0.01% 653,254
2012-05-22 2012-05-18 9.123 72,763 +415 0.01% 663,781
2012-05-21 2012-05-17 9.208 72,348 -5,865 0.01% 666,163
2012-05-18 2012-05-16 8.867 78,213 +9,938 0.01% 693,494
2012-05-17 2012-05-15 9.412 68,275 +1,746 0.01% 642,630
2012-05-14 2012-05-10 9.941 66,529 -7,683 0.01% 661,363
2012-05-11 2012-05-09 9.532 74,212 +7,624 0.01% 707,369
2012-05-08 2012-05-04 10.094 66,588 -5,700 0.01% 672,168
2012-05-07 2012-05-03 10.197 72,288 -10,264 0.01% 737,102
2012-05-04 2012-05-02 10.129 82,552 +7,989 0.01% 836,131
2012-05-03 2012-04-30 9.907 74,563 +20,046 0.01% 738,686
2012-05-02 2012-04-27 10.299 54,517 -47,764 0.00% 561,473
2012-04-30 2012-04-26 10.197 102,281 +46,331 0.01% 1,042,933
2012-04-27 2012-04-25 10.521 55,950 +14,661 0.00% 588,634
2012-04-25 2012-04-23 11.271 41,289 +821 0.00% 465,368
2012-04-20 2012-04-18 12.720 40,468 +1,192 0.00% 514,767
2012-04-19 2012-04-17 12.652 39,276 -586 0.00% 496,926
2012-04-17 2012-04-13 12.891 39,862 +211 0.00% 513,856
2012-04-16 2012-04-12 12.175 39,651 -4,691 0.00% 482,739
2012-04-13 2012-04-11 12.021 44,342 +4,867 0.00% 533,046
2012-04-12 2012-04-10 11.987 39,475 -117 0.00% 473,192
2012-04-03 2012-03-30 12.175 39,592 -4,105 0.00% 482,021
2012-04-02 2012-03-29 11.919 43,697 +4,105 0.00% 520,822
2012-03-27 2012-03-23 11.817 39,592 -1 0.00% 467,844
2012-03-23 2012-03-21 12.430 39,593 +5,865 0.00% 492,160
2012-03-22 2012-03-20 12.976 33,728 +5,669 0.00% 437,659
2012-03-21 2012-03-19 13.113 28,059 -5,864 0.00% 367,925
2012-03-20 2012-03-16 12.976 33,923 +466 0.00% 440,189
2012-03-16 2012-03-14 12.806 33,457 +2,932 0.00% 428,437
2012-03-14 2012-03-12 12.959 30,525 -391 0.00% 395,576
2012-03-13 2012-03-09 13.095 30,916 -55 0.00% 404,860
2012-03-12 2012-03-08 12.959 30,971 +133 0.00% 401,355
2012-03-09 2012-03-07 12.260 30,838 -117 0.00% 378,073
2012-03-08 2012-03-06 13.130 30,955 +5,864 0.00% 406,426
2012-03-06 2012-03-02 13.880 25,091 -2,932 0.00% 348,259
2012-03-02 2012-02-29 13.590 28,023 +206 0.00% 380,832
2012-03-01 2012-02-28 13.181 27,817 +64 0.00% 366,649
2012-02-29 2012-02-27 13.147 27,753 -4,129 0.00% 364,859
2012-02-28 2012-02-24 13.113 31,882 +211 0.00% 418,054
2012-02-27 2012-02-23 12.789 31,671 -478 0.00% 405,026
2012-02-20 2012-02-16 12.499 32,149 +64 0.00% 401,820
2012-02-15 2012-02-13 12.089 32,085 -80 0.00% 387,890
2012-02-14 2012-02-10 12.720 32,165 +96 0.00% 409,150
2012-02-13 2012-02-09 12.942 32,069 -6 0.00% 415,038
2012-02-09 2012-02-07 11.868 32,075 +1 0.00% 380,659
2012-02-08 2012-02-06 12.175 32,074 +117 0.00% 390,492
2012-02-07 2012-02-03 12.038 31,957 -5,923 0.00% 384,708
2012-02-01 2012-01-30 10.998 37,880 +203 0.00% 416,610
2012-01-31 2012-01-27 11.339 37,677 -3,754 0.00% 427,227
2012-01-30 2012-01-26 11.049 41,431 +39 0.00% 457,784
2012-01-27 2012-01-20 10.759 41,392 +59 0.00% 445,355
2012-01-20 2012-01-18 11.049 41,333 +19 0.00% 456,701
2012-01-16 2012-01-12 10.350 41,314 +9 0.00% 427,608
2012-01-12 2012-01-10 10.214 41,305 +147 0.00% 421,881
2012-01-10 2012-01-06 9.327 41,158 -3,519 0.00% 383,886
2012-01-06 2012-01-04 9.446 44,677 -1,385 0.00% 422,040
2012-01-05 2012-01-03 9.088 46,062 -2,637 0.00% 418,630
2012-01-04 2011-12-30 8.730 48,699 +4,106 0.00% 425,158
2011-12-28 2011-12-22 9.481 44,593 -387 0.00% 422,768
2011-12-23 2011-12-21 9.719 44,980 +83 0.00% 437,174
2011-12-22 2011-12-20 9.412 44,897 -1,897 0.00% 422,588
2011-12-21 2011-12-19 9.736 46,794 +1,936 0.00% 455,603
2011-12-20 2011-12-16 9.941 44,858 +270 0.00% 445,932
2011-12-19 2011-12-15 9.719 44,588 +1,760 0.00% 433,364
2011-12-16 2011-12-14 10.299 42,828 +16 0.00% 441,088
2011-12-15 2011-12-13 10.350 42,812 -525 0.00% 443,113
2011-12-13 2011-12-09 10.930 43,337 +456 0.00% 473,671
2011-12-09 2011-12-07 10.913 42,881 -293 0.00% 467,956
2011-12-07 2011-12-05 11.322 43,174 +5,864 0.00% 488,822
2011-12-06 2011-12-02 11.459 37,310 +71 0.00% 427,518
2011-12-05 2011-12-01 11.646 37,239 +3,285 0.00% 433,690
2011-12-02 2011-11-30 11.220 33,954 +373 0.00% 380,958
2011-12-01 2011-11-29 11.220 33,581 +75 0.00% 376,773
2011-11-23 2011-11-21 11.731 33,506 -8,797 0.00% 393,071
2011-11-21 2011-11-17 11.510 42,303 -352 0.00% 486,895
2011-11-16 2011-11-14 10.572 42,655 -2,932 0.00% 450,943
2011-11-15 2011-11-11 10.350 45,587 -5,865 0.00% 471,835
2011-11-14 2011-11-10 10.111 51,452 +8,797 0.00% 520,256
2011-11-08 2011-11-04 10.350 42,655 -28,150 0.00% 441,488
2011-11-07 2011-11-03 9.958 70,805 +9,039 0.01% 705,078
2011-11-04 2011-11-02 10.384 61,766 +2,933 0.00% 641,397
2011-11-03 2011-11-01 9.839 58,833 -202 0.00% 578,838
2011-11-02 2011-10-31 10.521 59,035 +279 0.00% 621,091
2011-11-01 2011-10-28 10.299 58,756 +11,729 0.00% 605,131
2011-10-31 2011-10-27 10.487 47,027 +411 0.00% 493,154
2011-10-28 2011-10-26 9.958 46,616 -69 0.00% 464,203
2011-10-27 2011-10-25 9.037 46,685 -14,075 0.00% 421,904
2011-10-26 2011-10-24 8.713 60,760 -22,286 0.00% 529,418
2011-10-25 2011-10-21 8.082 83,046 -5,865 0.01% 671,208
2011-10-24 2011-10-20 7.724 88,911 +5,865 0.01% 686,774
2011-10-21 2011-10-19 8.014 83,046 +14,662 0.01% 665,544
2011-10-20 2011-10-18 7.912 68,384 +13,252 0.01% 541,044
2011-10-19 2011-10-17 8.867 55,132 +5,279 0.00% 488,841
2011-10-18 2011-10-14 8.662 49,853 -2,346 0.00% 431,832
2011-10-17 2011-10-13 8.986 52,199 -6,451 0.00% 469,065
2011-10-14 2011-10-12 7.775 58,650 -24,045 0.00% 456,030
2011-10-13 2011-10-11 7.213 82,695 +11,798 0.01% 596,458
2011-10-12 2011-10-10 7.145 70,897 +5,977 0.01% 506,526
2011-10-11 2011-10-07 7.332 64,920 -19,939 0.01% 476,000
2011-10-10 2011-10-06 6.139 84,859 +5,278 0.01% 520,908
2011-10-07 2011-10-04 5.354 79,581 +31 0.01% 426,088
2011-10-04 2011-09-30 6.701 79,550 +2,932 0.01% 533,081
2011-10-03 2011-09-28 7.127 76,618 +10,557 0.01% 546,094
2011-09-30 2011-09-27 7.400 66,061 -9,384 0.01% 488,872
2011-09-28 2011-09-26 7.179 75,445 -2,932 0.01% 541,593
2011-09-26 2011-09-22 7.724 78,377 +5,865 0.01% 605,407
2011-09-23 2011-09-21 8.679 72,512 +11,729 0.01% 629,344
2011-09-21 2011-09-19 8.662 60,783 -8,992 0.00% 526,509
2011-09-20 2011-09-16 9.429 69,775 +176 0.01% 657,938
2011-09-19 2011-09-15 8.526 69,599 -5,874 0.01% 593,381
2011-09-16 2011-09-14 8.475 75,473 +5,873 0.01% 639,600
2011-09-14 2011-09-09 9.890 69,600 -5,864 0.01% 688,331
2011-09-12 2011-09-08 9.805 75,464 +5,864 0.01% 739,891
2011-09-08 2011-09-06 10.197 69,600 +4,106 0.01% 709,693
2011-09-07 2011-09-05 9.924 65,494 +39 0.01% 649,957
2011-09-06 2011-09-02 10.333 65,455 +3,179 0.01% 676,357
2011-09-05 2011-09-01 10.265 62,276 -12,063 0.01% 639,260
2011-09-02 2011-08-31 10.572 74,339 +10,173 0.01% 785,903
2011-09-01 2011-08-30 11.083 64,166 -2,932 0.01% 711,178
2011-08-31 2011-08-29 10.418 67,098 -2,933 0.01% 699,055
2011-08-30 2011-08-26 9.736 70,031 +5,279 0.01% 681,847
2011-08-26 2011-08-24 10.401 64,752 +51 0.01% 673,509
2011-08-25 2011-08-23 10.367 64,701 -5,866 0.01% 670,772
2011-08-24 2011-08-22 10.129 70,567 -586 0.01% 714,740
2011-08-22 2011-08-18 11.851 71,153 +2,346 0.01% 843,215
2011-08-19 2011-08-17 12.209 68,807 -10,290 0.01% 840,052
2011-08-18 2011-08-16 11.987 79,097 +17,007 0.01% 948,147
2011-08-17 2011-08-15 13.232 62,090 -4,017 0.00% 821,568
2011-08-16 2011-08-12 12.124 66,107 -5,865 0.01% 801,452
2011-08-15 2011-08-11 11.902 71,972 +2,933 0.01% 856,602
2011-08-12 2011-08-10 11.407 69,039 +24,044 0.01% 787,555
2011-08-11 2011-08-09 11.885 44,995 -5,278 0.00% 534,758
2011-08-10 2011-08-08 11.953 50,273 +8,797 0.00% 600,915
2011-08-09 2011-08-05 13.010 41,476 +7,621 0.00% 539,612
2011-08-08 2011-08-04 13.846 33,855 +5,865 0.00% 468,748
2011-08-05 2011-08-03 13.812 27,990 +5,865 0.00% 386,588
2011-08-03 2011-08-01 14.511 22,125 -12,903 0.00% 321,050
2011-08-02 2011-07-29 14.494 35,028 -586 0.00% 507,685
2011-08-01 2011-07-28 14.391 35,614 +2,932 0.00% 512,535
2011-07-29 2011-07-27 14.613 32,682 -8,797 0.00% 477,584
2011-07-27 2011-07-25 13.931 41,479 -32,255 0.00% 577,844
2011-07-26 2011-07-22 14.596 73,734 +48,559 0.01% 1,076,222
2011-07-22 2011-07-20 14.136 25,175 -293 0.00% 355,864
2011-07-21 2011-07-19 14.119 25,468 +7,624 0.00% 359,572
2011-07-20 2011-07-18 14.306 17,844 +14,661 0.00% 255,279
2011-07-19 2011-07-15 15.090 3,183 +2,933 0.00% 48,033
2011-07-14 2011-07-12 15.483 250 -59,852 0.00% 3,871
2011-07-13 2011-07-11 15.432 60,102 -211 0.00% 927,466
2011-07-12 2011-07-08 15.773 60,313 +58,646 0.00% 951,290
2011-07-11 2011-07-07 15.568 1,667 -35,187 0.00% 25,952
2011-07-08 2011-07-06 15.329 36,854 -11,730 0.00% 564,943
2011-07-07 2011-07-05 15.653 48,584 -1,759 0.00% 760,495
2011-07-06 2011-07-04 15.056 50,343 -20,526 0.00% 757,984
2011-07-05 2011-06-30 14.562 70,869 -8,211 0.01% 1,031,988
2011-07-04 2011-06-29 14.460 79,080 +54,541 0.01% 1,143,465
2011-06-30 2011-06-28 13.812 24,539 +2,346 0.00% 338,924
2011-06-29 2011-06-27 13.846 22,193 -1,759 0.00% 307,279
2011-06-28 2011-06-24 13.675 23,952 -79,173 0.00% 327,549
2011-06-27 2011-06-23 12.737 103,125 +23,459 0.01% 1,313,545
2011-06-24 2011-06-22 12.908 79,666 +35,188 0.01% 1,028,322
2011-06-23 2011-06-21 12.124 44,478 +8,796 0.00% 539,231
2011-06-22 2011-06-20 12.465 35,682 +5,865 0.00% 444,761
2011-06-20 2011-06-16 12.686 29,817 +2,932 0.00% 378,266
2011-06-17 2011-06-15 13.147 26,885 +5,865 0.00% 353,447
2011-06-16 2011-06-14 13.317 21,020 +2,932 0.00% 279,927
2011-06-15 2011-06-13 13.454 18,088 -8,797 0.00% 243,348
2011-06-14 2011-06-10 12.806 26,885 +5,865 0.00% 344,279
2011-06-10 2011-06-08 13.471 21,020 +2,932 0.00% 283,152
2011-06-09 2011-06-07 14.050 18,088 -2,932 0.00% 254,143
2011-06-07 2011-06-02 13.999 21,020 +2,932 0.00% 294,263
2011-06-03 2011-06-01 13.863 18,088 -3,518 0.00% 250,750
2011-06-02 2011-05-31 13.607 21,606 -7,038 0.00% 293,993
2011-06-01 2011-05-30 13.044 28,644 -5,865 0.00% 373,642
2011-05-31 2011-05-27 12.430 34,509 -2,932 0.00% 428,963
2011-05-30 2011-05-26 12.362 37,441 +1,114 0.00% 462,856
2011-05-27 2011-05-25 12.499 36,327 +9,384 0.00% 454,040
2011-05-26 2011-05-24 12.959 26,943 +2,932 0.00% 349,156
2011-05-25 2011-05-23 12.448 24,011 +1,173 0.00% 298,878
2011-05-24 2011-05-20 13.829 22,838 +11,729 0.00% 315,820
2011-05-23 2011-05-19 14.954 11,109 -1,759 0.00% 166,125
2011-05-20 2011-05-18 14.835 12,868 -14,662 0.00% 190,893
2011-05-19 2011-05-17 14.477 27,530 -11,142 0.00% 398,542
2011-05-18 2011-05-16 15.346 38,672 +30,496 0.00% 593,471
2011-05-17 2011-05-13 15.380 8,176 -9,970 0.00% 125,750
2011-05-16 2011-05-12 15.670 18,146 -35,159 0.00% 284,352
2011-05-13 2011-05-11 16.182 53,305 +29,441 0.00% 862,570
2011-05-12 2011-05-09 15.500 23,864 -35,188 0.00% 369,886
2011-05-11 2011-05-06 15.687 59,052 +36,361 0.00% 926,366
2011-05-09 2011-05-05 15.193 22,691 +5,864 0.00% 344,740
2011-05-06 2011-05-04 14.835 16,827 -24,045 0.00% 249,624
2011-05-05 2011-05-03 15.108 40,872 +5,865 0.00% 617,476
2011-05-04 2011-04-29 13.965 35,007 +27,052 0.00% 488,876
2011-04-29 2011-04-27 13.375 7,955 -22,748 0.00% 106,402
2011-04-28 2011-04-26 13.965 30,703 -1,153 0.00% 428,778
2011-04-27 2011-04-21 14.538 31,856 -27,669 0.00% 463,117
2011-04-21 2011-04-19 14.486 59,525 +34,240 0.00% 862,266
2011-04-20 2011-04-18 14.139 25,285 -46,114 0.00% 357,500
2011-04-19 2011-04-15 14.174 71,399 +5,796 0.01% 1,011,975
2011-04-18 2011-04-14 13.653 65,603 +38,023 0.01% 895,682
2011-04-15 2011-04-13 12.820 27,580 -28,418 0.00% 353,585
2011-04-14 2011-04-12 12.820 55,998 +2,306 0.00% 717,914
2011-04-13 2011-04-11 12.855 53,692 +34,586 0.00% 690,213
2011-04-06 2011-04-01 11.398 19,106 -2,882 0.00% 217,766
2011-04-04 2011-03-31 10.964 21,988 +2,882 0.00% 241,078
2011-03-28 2011-03-24 11.033 19,106 -3,171 0.00% 210,806
2011-03-25 2011-03-23 10.305 22,277 -576 0.00% 229,561
2011-03-24 2011-03-22 9.836 22,853 +3,459 0.00% 224,792
2011-03-23 2011-03-21 9.923 19,394 -3,370 0.00% 192,450
2011-03-21 2011-03-17 9.576 22,764 -25,362 0.00% 217,993
2011-03-18 2011-03-16 9.854 48,126 +23,057 0.00% 474,224
2011-03-16 2011-03-14 9.472 25,069 +5,764 0.00% 237,457
2011-03-15 2011-03-11 9.351 19,305 -63,407 0.00% 180,515
2011-03-14 2011-03-10 9.750 82,712 +34,586 0.01% 806,418
2011-03-11 2011-03-09 9.229 48,126 +28,821 0.00% 444,168
2011-03-10 2011-03-08 8.986 19,305 -11,529 0.00% 173,482
2011-03-09 2011-03-07 8.553 30,834 +5,765 0.00% 263,713
2011-03-08 2011-03-04 8.674 25,069 +5,764 0.00% 217,452
2011-03-03 2011-03-01 8.657 19,305 -103 0.00% 167,119
2011-02-22 2011-02-18 8.587 19,408 +103 0.00% 166,664
2011-02-15 2011-02-11 8.102 19,305 -8,070 0.00% 156,402
2011-02-11 2011-02-09 7.581 27,375 -3,459 0.00% 207,535
2011-02-10 2011-02-08 7.893 30,834 +3,459 0.00% 243,387
2011-02-08 2011-02-02 7.789 27,375 +5,476 0.00% 213,234
2011-02-07 2011-01-31 7.338 21,899 -576 0.00% 160,702
2011-02-01 2011-01-28 6.818 22,475 +2,519 0.00% 153,231
2011-01-31 2011-01-27 7.043 19,956 -14,411 0.00% 140,558
2011-01-28 2011-01-26 7.269 34,367 +9,511 0.00% 249,811
2011-01-21 2011-01-19 8.258 24,856 +2,883 0.00% 205,255
2011-01-20 2011-01-18 8.379 21,973 -5,765 0.00% 184,116
2011-01-19 2011-01-17 8.119 27,738 +5,765 0.00% 225,204
2011-01-18 2011-01-14 8.397 21,973 -5,765 0.00% 184,497
2011-01-17 2011-01-13 8.206 27,738 +2,669 0.00% 227,610
2011-01-14 2011-01-12 8.223 25,069 +5,764 0.00% 206,144
2011-01-10 2011-01-06 9.143 19,305 -163 0.00% 176,496
2011-01-07 2011-01-05 9.073 19,468 -66,865 0.00% 176,636
2011-01-06 2011-01-04 8.761 86,333 +61,101 0.01% 756,352
2011-01-03 2010-12-29 8.154 25,232 +28 0.00% 205,733
2010-12-30 2010-12-28 8.154 25,204 +5,764 0.00% 205,505
2010-12-28 2010-12-22 8.639 19,440 -28,821 0.00% 167,950
2010-12-23 2010-12-21 8.622 48,261 -28,822 0.00% 416,110
2010-12-22 2010-12-20 8.223 77,083 +17,293 0.01% 633,859
2010-12-21 2010-12-17 8.188 59,790 +40,350 0.00% 489,583
2010-12-17 2010-12-15 8.223 19,440 -3,459 0.00% 159,856
2010-12-16 2010-12-14 8.431 22,899 +3,459 0.00% 193,067
2010-12-14 2010-12-10 8.067 19,440 -11,529 0.00% 156,821
2010-12-08 2010-12-06 8.605 30,969 -57,642 0.00% 266,480
2010-12-07 2010-12-03 8.136 88,611 +51,878 0.01% 720,968
2010-12-06 2010-12-02 7.824 36,733 +5,764 0.00% 287,401
2010-12-03 2010-12-01 7.911 30,969 -57,642 0.00% 244,990
2010-12-02 2010-11-30 7.876 88,611 +46,690 0.01% 697,909
2010-12-01 2010-11-29 7.182 41,921 +5,188 0.00% 301,084
2010-11-30 2010-11-26 7.460 36,733 +5,764 0.00% 274,019
2010-11-29 2010-11-25 7.252 30,969 -69,171 0.00% 224,574
2010-11-26 2010-11-24 6.991 100,140 +65,136 0.01% 700,113
2010-11-25 2010-11-23 6.384 35,004 -52,454 0.00% 223,471
2010-11-24 2010-11-22 6.679 87,458 +74,935 0.01% 584,138
2010-11-23 2010-11-19 6.124 12,523 -9,223 0.00% 76,690
2010-11-22 2010-11-18 5.725 21,746 +5,765 0.00% 124,494
2010-11-19 2010-11-17 5.690 15,981 -3,459 0.00% 90,935
2010-11-18 2010-11-16 5.829 19,440 -3,459 0.00% 113,316
2010-11-16 2010-11-12 5.690 22,899 +3,459 0.00% 130,300
2010-11-12 2010-11-10 6.002 19,440 +6,917 0.00% 116,688
2010-11-11 2010-11-09 6.193 12,523 -3,458 0.00% 77,559
2010-11-10 2010-11-08 5.968 15,981 -13,835 0.00% 95,371
2010-11-09 2010-11-05 6.141 29,816 -40,350 0.00% 183,108
2010-11-08 2010-11-04 6.072 70,166 +28,822 0.01% 426,040
2010-11-05 2010-11-03 6.072 41,344 -28,822 0.00% 251,036
2010-11-03 2010-11-01 6.315 70,166 -100 0.01% 443,081
2010-11-02 2010-10-29 5.916 70,266 +57,642 0.01% 415,676
2010-10-29 2010-10-27 5.551 12,624 -57,642 0.00% 70,081
2010-10-28 2010-10-26 5.708 70,266 +56,489 0.01% 401,048
2010-10-25 2010-10-21 5.274 13,777 -57,642 0.00% 72,658
2010-10-22 2010-10-20 5.066 71,419 +57,642 0.01% 361,786
2010-10-18 2010-10-14 4.667 13,777 -57,642 0.00% 64,293
2010-10-15 2010-10-13 4.597 71,419 +57,747 0.01% 328,333
2010-10-05 2010-09-30 4.580 13,672 -57,642 0.00% 62,617
2010-09-30 2010-09-28 4.684 71,314 +47,267 0.01% 334,037
2010-09-29 2010-09-27 4.684 24,047 +10,375 0.00% 112,637
2010-09-28 2010-09-24 4.771 13,672 -57,642 0.00% 65,226
2010-09-21 2010-09-17 4.302 71,314 +57,642 0.01% 306,819
2010-09-17 2010-09-15 4.129 13,672 -57,642 0.00% 56,450
2010-09-14 2010-09-10 4.164 71,314 +57,642 0.01% 296,921
2010-09-13 2010-09-09 4.007 13,672 -57,642 0.00% 54,790
2010-09-09 2010-09-07 3.834 71,314 +57,642 0.01% 273,415
2010-09-08 2010-09-06 3.834 13,672 -61,101 0.00% 52,418
2010-09-07 2010-09-03 3.834 74,773 -28,821 0.01% 286,677
2010-09-06 2010-09-02 3.591 103,594 +86,464 0.01% 372,015
2010-08-25 2010-08-23 3.556 17,130 -57,643 0.00% 60,921
2010-08-18 2010-08-16 3.435 74,773 +57,643 0.01% 256,842
2010-08-09 2010-08-05 3.209 17,130 -35,739 0.00% 54,977
2010-08-06 2010-08-04 3.175 52,869 +13,834 0.00% 167,845
2010-08-05 2010-08-03 2.984 39,035 -20,174 0.00% 116,476
2010-08-04 2010-08-02 2.932 59,209 +19,022 0.00% 173,592
2010-08-03 2010-07-30 2.949 40,187 +23,057 0.00% 118,520
2010-07-27 2010-07-23 2.845 17,130 -28 0.00% 48,737
2010-07-13 2010-07-09 2.984 17,158 -26,516 0.00% 51,198
2010-07-12 2010-07-08 2.758 43,674 +24,787 0.00% 120,469
2010-07-09 2010-07-07 2.776 18,887 +1,729 0.00% 52,425
2010-05-17 2010-05-13 3.098 17,158 +341 0.00% 53,148
2010-05-14 2010-05-12 3.027 16,817 +38 0.00% 50,901
2010-05-07 2010-05-05 3.221 16,779 -38 0.00% 54,053
2010-05-05 2010-05-03 3.151 16,817 +38 0.00% 52,984
2010-04-30 2010-04-28 3.328 16,779 -112,993 0.00% 55,835
2010-04-26 2010-04-22 3.381 129,772 +103,953 0.01% 438,726
2010-04-23 2010-04-21 3.044 25,819 +9,040 0.00% 78,604
2010-04-16 2010-04-14 2.832 16,779 -146,891 0.00% 47,519
2010-04-15 2010-04-13 2.867 163,670 +146,891 0.01% 469,314
2010-03-26 2010-03-24 2.549 16,779 -22,712 0.00% 42,767
2010-03-24 2010-03-22 2.655 39,491 -112,993 0.00% 104,850
2010-03-23 2010-03-19 2.549 152,484 +112,993 0.01% 388,656
2010-03-09 2010-03-05 2.230 39,491 -5,650 0.00% 88,074
2010-03-03 2010-03-01 2.354 45,141 -16,949 0.00% 106,268
2010-02-25 2010-02-23 2.248 62,090 +452 0.01% 139,574
2010-02-22 2010-02-18 2.195 61,638 -113 0.01% 135,285
2010-02-19 2010-02-17 2.301 61,751 -113 0.01% 142,091
2010-01-21 2010-01-19 2.584 61,864 -11,299 0.01% 159,871
2010-01-20 2010-01-18 2.478 73,163 +11,299 0.01% 181,300
2010-01-18 2010-01-14 2.584 61,864 +5,650 0.01% 159,871
2010-01-15 2010-01-13 2.620 56,214 -64,971 0.00% 147,260
2010-01-14 2010-01-12 2.726 121,185 +104,519 0.01% 330,330
2009-12-07 2009-12-03 2.956 16,666 -56,497 0.00% 49,264
2009-12-04 2009-12-02 2.991 73,163 -62,146 0.01% 218,855
2009-12-03 2009-12-01 2.832 135,309 +107,343 0.01% 383,200
2009-11-30 2009-11-26 2.478 27,966 +11,300 0.00% 69,301
2009-08-11 2009-08-07 1.664 16,666 -112,993 0.00% 27,729
2009-08-05 2009-08-03 1.699 129,659 -1,130 0.01% 220,320
2009-08-04 2009-07-31 1.699 130,789 -7,345 0.01% 222,240
2009-08-03 2009-07-30 1.664 138,134 +8,475 0.01% 229,830
2009-07-31 2009-07-29 1.752 129,659 -112,993 0.01% 227,204
2009-07-24 2009-07-22 1.540 242,652 +225,986 0.02% 373,665
2009-06-19 2009-06-17 1.292 16,666 +282 0.00% 21,534
2009-05-20 2009-05-18 1.372 16,384 +532 0.00% 22,480
2009-02-25 2009-02-23 0.723 15,852 -65,595 0.00% 11,455
2009-02-11 2009-02-09 0.778 81,447 -21,864 0.01% 63,325
2009-02-10 2009-02-06 0.768 103,311 -44,277 0.01% 79,380
2009-02-09 2009-02-05 0.750 147,588 -27,331 0.01% 110,700
2009-01-20 2009-01-16 0.695 174,919 +16,399 0.02% 121,600
2009-01-15 2009-01-13 0.723 158,520 -10,386 0.01% 114,550
2009-01-14 2009-01-12 0.732 168,906 +47,556 0.01% 123,600
2009-01-13 2009-01-09 0.778 121,350 +65,595 0.01% 94,350
2009-01-12 2009-01-08 0.832 55,755 -265,658 0.00% 46,410
2009-01-09 2009-01-07 0.704 321,413 +207,169 0.03% 226,380
2009-01-08 2009-01-06 0.732 114,244 -74,340 0.01% 83,600
2009-01-07 2009-01-05 0.640 188,584 +172,732 0.02% 120,750
2008-05-22 2008-05-20 3.202 15,852 +367 0.00% 50,764
2008-05-02 2008-04-29 3.165 15,485 -534 0.00% 49,008
2008-02-04 2008-01-31 2.809 16,019 -1,068 0.00% 44,999
2008-01-04 2008-01-02 4.008 17,087 -5,340 0.00% 68,478
2008-01-03 2007-12-31 4.420 22,427 +15,485 0.00% 99,119
2007-12-20 2007-12-18 3.521 6,942 -2,136 0.00% 24,441
2007-12-19 2007-12-17 3.671 9,078 +2,136 0.00% 33,321
2007-12-13 2007-12-11 3.820 6,942 -9,077 0.00% 26,521
2007-12-12 2007-12-10 3.558 16,019 0.00% 56,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top