History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 53,000 | +0 | 0.00% | 667,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 53,000 | +0 | 0.00% | 681,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 53,000 | +0 | 0.00% | 673,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 53,000 | +24,000 | 0.00% | 667,270 |
| 2025-09-04 | 2025-09-02 | 12.560 | 29,000 | +1,000 | 0.00% | 364,240 |
| 2025-08-27 | 2025-08-25 | 13.160 | 28,000 | -6,000 | 0.00% | 368,480 |
| 2025-08-20 | 2025-08-18 | 13.020 | 34,000 | -6,000 | 0.00% | 442,680 |
| 2025-08-14 | 2025-08-12 | 11.820 | 40,000 | -4,000 | 0.00% | 472,800 |
| 2025-08-13 | 2025-08-11 | 11.400 | 44,000 | +4,000 | 0.00% | 501,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 40,000 | -2,000 | 0.00% | 457,600 |
| 2025-08-05 | 2025-08-01 | 10.540 | 42,000 | -15,000 | 0.00% | 442,680 |
| 2025-08-04 | 2025-07-31 | 10.420 | 57,000 | -2,000 | 0.00% | 593,940 |
| 2025-08-01 | 2025-07-30 | 10.400 | 59,000 | +17,000 | 0.00% | 613,600 |
| 2025-07-28 | 2025-07-24 | 11.240 | 42,000 | -3,000 | 0.00% | 472,080 |
| 2025-07-15 | 2025-07-11 | 9.880 | 45,000 | +8,000 | 0.00% | 444,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 37,000 | -22,000 | 0.00% | 401,820 |
| 2025-06-27 | 2025-06-25 | 9.610 | 59,000 | -6,000 | 0.00% | 566,990 |
| 2025-06-23 | 2025-06-19 | 9.840 | 65,000 | -5,000 | 0.00% | 639,600 |
| 2025-06-10 | 2025-06-06 | 9.371 | 70,000 | +753 | 0.00% | 655,961 |
| 2025-05-29 | 2025-05-27 | 9.098 | 69,247 | -19,784 | 0.00% | 630,005 |
| 2025-05-20 | 2025-05-16 | 9.250 | 89,031 | +11,871 | 0.01% | 823,498 |
| 2025-05-19 | 2025-05-15 | 9.189 | 77,160 | +7,913 | 0.00% | 709,016 |
| 2025-03-27 | 2025-03-25 | 9.280 | 69,247 | -8,903 | 0.00% | 642,605 |
| 2025-03-25 | 2025-03-21 | 9.310 | 78,150 | +990 | 0.00% | 727,594 |
| 2025-03-18 | 2025-03-14 | 9.371 | 77,160 | -1,979 | 0.00% | 723,056 |
| 2025-03-17 | 2025-03-13 | 9.523 | 79,139 | +1,979 | 0.00% | 753,601 |
| 2025-03-14 | 2025-03-12 | 9.664 | 77,160 | -21,764 | 0.00% | 745,676 |
| 2025-03-13 | 2025-03-11 | 9.381 | 98,924 | +4,947 | 0.01% | 928,004 |
| 2025-03-12 | 2025-03-10 | 9.502 | 93,977 | -3,957 | 0.01% | 892,996 |
| 2025-03-11 | 2025-03-07 | 9.361 | 97,934 | +8,903 | 0.01% | 916,737 |
| 2024-12-30 | 2024-12-24 | 8.037 | 89,031 | -9,893 | 0.01% | 715,498 |
| 2024-12-27 | 2024-12-20 | 7.460 | 98,924 | +9,893 | 0.01% | 738,003 |
| 2024-11-26 | 2024-11-22 | 6.419 | 89,031 | +5,935 | 0.01% | 571,499 |
| 2024-11-22 | 2024-11-20 | 6.753 | 83,096 | -989 | 0.00% | 561,121 |
| 2024-11-21 | 2024-11-19 | 6.510 | 84,085 | +989 | 0.00% | 547,400 |
| 2024-09-02 | 2024-08-29 | 5.641 | 83,096 | -2,968 | 0.00% | 468,721 |
| 2024-08-30 | 2024-08-28 | 5.499 | 86,064 | +12,861 | 0.01% | 473,283 |
| 2024-08-26 | 2024-08-22 | 5.904 | 73,203 | +1,978 | 0.00% | 432,157 |
| 2024-08-19 | 2024-08-15 | 6.096 | 71,225 | +9,892 | 0.00% | 434,160 |
| 2024-07-29 | 2024-07-25 | 6.753 | 61,333 | +3,957 | 0.00% | 414,163 |
| 2024-07-26 | 2024-07-24 | 7.005 | 57,376 | +19,785 | 0.00% | 401,942 |
| 2024-07-25 | 2024-07-23 | 7.167 | 37,591 | +1,979 | 0.00% | 269,420 |
| 2024-07-23 | 2024-07-19 | 7.369 | 35,612 | -2,968 | 0.00% | 262,436 |
| 2024-07-22 | 2024-07-18 | 7.511 | 38,580 | +2,968 | 0.00% | 289,769 |
| 2024-07-18 | 2024-07-16 | 7.622 | 35,612 | +5,935 | 0.00% | 271,436 |
| 2024-07-17 | 2024-07-15 | 8.148 | 29,677 | -19,785 | 0.00% | 241,799 |
| 2024-07-12 | 2024-07-10 | 8.229 | 49,462 | +19,785 | 0.00% | 407,002 |
| 2024-07-11 | 2024-07-09 | 8.421 | 29,677 | -19,785 | 0.00% | 249,899 |
| 2024-07-10 | 2024-07-08 | 8.259 | 49,462 | +19,785 | 0.00% | 408,502 |
| 2024-06-27 | 2024-06-25 | 8.643 | 29,677 | -19,785 | 0.00% | 256,499 |
| 2024-06-26 | 2024-06-24 | 8.411 | 49,462 | +19,785 | 0.00% | 416,002 |
| 2024-06-11 | 2024-06-06 | 8.914 | 29,677 | +329 | 0.00% | 264,529 |
| 2024-05-24 | 2024-05-22 | 9.690 | 29,348 | -30,327 | 0.00% | 284,396 |
| 2024-05-21 | 2024-05-17 | 9.384 | 59,675 | -31,305 | 0.00% | 559,979 |
| 2024-05-16 | 2024-05-13 | 8.842 | 90,980 | -19,566 | 0.01% | 804,449 |
| 2024-05-14 | 2024-05-10 | 8.995 | 110,546 | -1,956 | 0.01% | 994,402 |
| 2024-05-03 | 2024-04-30 | 7.084 | 112,502 | -14,674 | 0.01% | 796,948 |
| 2024-05-02 | 2024-04-29 | 7.002 | 127,176 | +14,674 | 0.01% | 890,497 |
| 2024-03-28 | 2024-03-26 | 7.575 | 112,502 | -122,285 | 0.01% | 852,148 |
| 2024-03-26 | 2024-03-22 | 7.155 | 234,787 | -5,870 | 0.01% | 1,679,997 |
| 2024-03-25 | 2024-03-21 | 7.309 | 240,657 | +5,870 | 0.01% | 1,758,900 |
| 2024-03-21 | 2024-03-19 | 7.360 | 234,787 | -5,870 | 0.01% | 1,727,997 |
| 2024-03-20 | 2024-03-18 | 7.554 | 240,657 | +5,870 | 0.01% | 1,817,940 |
| 2024-03-15 | 2024-03-13 | 6.992 | 234,787 | -7,827 | 0.01% | 1,641,597 |
| 2024-03-14 | 2024-03-12 | 7.084 | 242,614 | +7,827 | 0.01% | 1,718,643 |
| 2024-03-07 | 2024-03-05 | 6.900 | 234,787 | -2,935 | 0.01% | 1,619,997 |
| 2024-03-06 | 2024-03-04 | 7.196 | 237,722 | +978 | 0.01% | 1,710,718 |
| 2024-02-29 | 2024-02-27 | 7.309 | 236,744 | +1,957 | 0.01% | 1,730,300 |
| 2024-02-28 | 2024-02-26 | 7.452 | 234,787 | -979 | 0.01% | 1,749,597 |
| 2024-02-22 | 2024-02-20 | 6.706 | 235,766 | -19,565 | 0.01% | 1,580,962 |
| 2024-02-21 | 2024-02-19 | 6.184 | 255,331 | -1,957 | 0.01% | 1,579,048 |
| 2024-02-20 | 2024-02-16 | 5.990 | 257,288 | -978 | 0.01% | 1,541,181 |
| 2024-02-19 | 2024-02-15 | 5.796 | 258,266 | +2,935 | 0.01% | 1,496,879 |
| 2024-02-02 | 2024-01-31 | 5.356 | 255,331 | -5,870 | 0.01% | 1,367,639 |
| 2024-02-01 | 2024-01-30 | 5.336 | 261,201 | +5,870 | 0.01% | 1,393,740 |
| 2024-01-17 | 2024-01-15 | 6.082 | 255,331 | -11,740 | 0.01% | 1,552,948 |
| 2024-01-15 | 2024-01-11 | 5.919 | 267,071 | +11,740 | 0.01% | 1,580,672 |
| 2024-01-04 | 2024-01-02 | 5.816 | 255,331 | -5,870 | 0.01% | 1,485,088 |
| 2024-01-03 | 2023-12-29 | 5.775 | 261,201 | +5,870 | 0.01% | 1,508,550 |
| 2023-12-21 | 2023-12-19 | 5.367 | 255,331 | -12,718 | 0.01% | 1,370,249 |
| 2023-12-20 | 2023-12-18 | 5.469 | 268,049 | +978 | 0.01% | 1,465,900 |
| 2023-12-19 | 2023-12-15 | 5.551 | 267,071 | +11,740 | 0.01% | 1,482,392 |
| 2023-12-11 | 2023-12-07 | 5.786 | 255,331 | -8,805 | 0.01% | 1,477,258 |
| 2023-12-08 | 2023-12-06 | 5.827 | 264,136 | -3,913 | 0.01% | 1,539,001 |
| 2023-12-07 | 2023-12-05 | 5.837 | 268,049 | +12,718 | 0.01% | 1,564,540 |
| 2023-12-04 | 2023-11-30 | 6.103 | 255,331 | -11,740 | 0.01% | 1,558,168 |
| 2023-12-01 | 2023-11-29 | 6.143 | 267,071 | +11,740 | 0.01% | 1,640,732 |
| 2023-11-16 | 2023-11-14 | 5.867 | 255,331 | +9,783 | 0.01% | 1,498,138 |
| 2023-11-15 | 2023-11-13 | 6.000 | 245,548 | -3,914 | 0.01% | 1,473,367 |
| 2023-11-14 | 2023-11-10 | 5.990 | 249,462 | +3,914 | 0.01% | 1,494,302 |
| 2023-11-13 | 2023-11-09 | 6.092 | 245,548 | -12,718 | 0.01% | 1,495,957 |
| 2023-11-10 | 2023-11-08 | 6.011 | 258,266 | +12,718 | 0.01% | 1,552,319 |
| 2023-08-21 | 2023-08-17 | 7.094 | 245,548 | +978 | 0.01% | 1,741,937 |
| 2023-08-10 | 2023-08-08 | 8.157 | 244,570 | -978 | 0.01% | 1,994,998 |
| 2023-08-09 | 2023-08-07 | 7.810 | 245,548 | +978 | 0.01% | 1,917,636 |
| 2023-08-01 | 2023-07-28 | 7.769 | 244,570 | -2,935 | 0.01% | 1,899,999 |
| 2023-07-31 | 2023-07-27 | 7.697 | 247,505 | +2,935 | 0.01% | 1,905,090 |
| 2023-07-27 | 2023-07-25 | 7.840 | 244,570 | -5,870 | 0.01% | 1,917,499 |
| 2023-07-21 | 2023-07-19 | 7.769 | 250,440 | -978 | 0.01% | 1,945,601 |
| 2023-07-20 | 2023-07-18 | 7.738 | 251,418 | +978 | 0.01% | 1,945,489 |
| 2023-07-13 | 2023-07-11 | 6.471 | 250,440 | -23,479 | 0.01% | 1,620,481 |
| 2023-07-12 | 2023-07-10 | 6.389 | 273,919 | +23,479 | 0.01% | 1,750,002 |
| 2023-06-14 | 2023-06-12 | 7.893 | 250,440 | +19,850 | 0.01% | 1,976,846 |
| 2023-06-05 | 2023-06-01 | 7.660 | 230,590 | -2,702 | 0.01% | 1,766,400 |
| 2023-05-15 | 2023-05-11 | 8.648 | 233,292 | -5,405 | 0.01% | 2,017,609 |
| 2023-05-12 | 2023-05-10 | 8.759 | 238,697 | +5,405 | 0.01% | 2,090,853 |
| 2023-05-09 | 2023-05-05 | 8.948 | 233,292 | -901 | 0.01% | 2,087,538 |
| 2023-04-12 | 2023-04-06 | 8.804 | 234,193 | -9,007 | 0.01% | 2,061,801 |
| 2023-04-11 | 2023-04-04 | 8.904 | 243,200 | -117,097 | 0.01% | 2,165,397 |
| 2023-04-06 | 2023-04-03 | 9.026 | 360,297 | +12,611 | 0.02% | 3,252,002 |
| 2023-04-03 | 2023-03-30 | 9.004 | 347,686 | -27,023 | 0.02% | 3,130,456 |
| 2023-03-31 | 2023-03-29 | 9.337 | 374,709 | -18,015 | 0.02% | 3,498,563 |
| 2023-03-24 | 2023-03-22 | 9.181 | 392,724 | +63,052 | 0.02% | 3,605,725 |
| 2023-03-20 | 2023-03-16 | 8.948 | 329,672 | +4,504 | 0.02% | 2,949,964 |
| 2023-03-16 | 2023-03-14 | 9.059 | 325,168 | +5,405 | 0.02% | 2,945,761 |
| 2023-03-15 | 2023-03-13 | 9.559 | 319,763 | -9,008 | 0.02% | 3,056,546 |
| 2023-03-14 | 2023-03-10 | 10.192 | 328,771 | +901 | 0.02% | 3,350,702 |
| 2023-03-10 | 2023-03-08 | 10.502 | 327,870 | +1,801 | 0.02% | 3,443,439 |
| 2023-03-08 | 2023-03-06 | 10.525 | 326,069 | +74,762 | 0.02% | 3,431,764 |
| 2023-03-03 | 2023-03-01 | 9.936 | 251,307 | +2,702 | 0.01% | 2,497,050 |
| 2023-02-24 | 2023-02-22 | 9.914 | 248,605 | -3,603 | 0.01% | 2,464,682 |
| 2023-02-23 | 2023-02-21 | 10.014 | 252,208 | -1,801 | 0.01% | 2,525,602 |
| 2023-02-22 | 2023-02-20 | 10.103 | 254,009 | +3,603 | 0.01% | 2,566,198 |
| 2023-02-17 | 2023-02-15 | 10.047 | 250,406 | +5,404 | 0.01% | 2,515,897 |
| 2023-02-10 | 2023-02-08 | 10.602 | 245,002 | +1,802 | 0.01% | 2,597,602 |
| 2023-02-07 | 2023-02-03 | 10.358 | 243,200 | -2,703 | 0.01% | 2,519,097 |
| 2023-02-03 | 2023-02-01 | 10.669 | 245,903 | +2,703 | 0.01% | 2,623,535 |
| 2023-02-02 | 2023-01-31 | 10.380 | 243,200 | +900 | 0.01% | 2,524,497 |
| 2023-01-27 | 2023-01-20 | 10.591 | 242,300 | +1,802 | 0.01% | 2,566,264 |
| 2023-01-20 | 2023-01-18 | 10.236 | 240,498 | -5,405 | 0.01% | 2,461,739 |
| 2023-01-19 | 2023-01-17 | 10.236 | 245,903 | -19,816 | 0.01% | 2,517,064 |
| 2023-01-18 | 2023-01-16 | 10.414 | 265,719 | -28,824 | 0.01% | 2,767,101 |
| 2023-01-17 | 2023-01-13 | 10.458 | 294,543 | +18,015 | 0.01% | 3,080,344 |
| 2023-01-10 | 2023-01-06 | 10.458 | 276,528 | +36,030 | 0.01% | 2,891,942 |
| 2023-01-09 | 2023-01-05 | 10.380 | 240,498 | +40,533 | 0.01% | 2,496,449 |
| 2022-12-21 | 2022-12-19 | 9.981 | 199,965 | -4,503 | 0.01% | 1,995,783 |
| 2022-12-16 | 2022-12-14 | 10.058 | 204,468 | +18,014 | 0.01% | 2,056,616 |
| 2022-11-29 | 2022-11-25 | 8.937 | 186,454 | -2,702 | 0.01% | 1,666,354 |
| 2022-11-28 | 2022-11-24 | 8.981 | 189,156 | +8,107 | 0.01% | 1,698,902 |
| 2022-11-24 | 2022-11-22 | 8.704 | 181,049 | +112,593 | 0.01% | 1,575,839 |
| 2022-11-22 | 2022-11-18 | 8.771 | 68,456 | -901 | 0.00% | 600,397 |
| 2022-11-16 | 2022-11-14 | 9.248 | 69,357 | -23,419 | 0.00% | 641,409 |
| 2022-11-08 | 2022-11-04 | 8.970 | 92,776 | -4,504 | 0.00% | 832,236 |
| 2022-11-07 | 2022-11-03 | 8.571 | 97,280 | -2,702 | 0.00% | 833,759 |
| 2022-11-04 | 2022-11-02 | 8.371 | 99,982 | +2,702 | 0.00% | 836,937 |
| 2022-10-26 | 2022-10-24 | 8.238 | 97,280 | +4,504 | 0.00% | 801,359 |
| 2022-10-19 | 2022-10-17 | 8.882 | 92,776 | +4,503 | 0.00% | 823,996 |
| 2022-10-13 | 2022-10-11 | 8.815 | 88,273 | +901 | 0.00% | 778,123 |
| 2022-10-10 | 2022-10-06 | 9.636 | 87,372 | -4,504 | 0.00% | 841,960 |
| 2022-10-07 | 2022-10-05 | 9.592 | 91,876 | -900 | 0.00% | 881,283 |
| 2022-09-21 | 2022-09-19 | 9.081 | 92,776 | -2,703 | 0.00% | 842,536 |
| 2022-09-14 | 2022-09-09 | 9.936 | 95,479 | +2,703 | 0.00% | 948,703 |
| 2022-09-13 | 2022-09-08 | 9.770 | 92,776 | -42,335 | 0.00% | 906,396 |
| 2022-09-09 | 2022-09-07 | 9.892 | 135,111 | +44,136 | 0.01% | 1,336,497 |
| 2022-08-30 | 2022-08-26 | 10.125 | 90,975 | -901 | 0.00% | 921,121 |
| 2022-08-29 | 2022-08-25 | 9.281 | 91,876 | -3,603 | 0.00% | 852,723 |
| 2022-08-26 | 2022-08-24 | 8.826 | 95,479 | -2,702 | 0.00% | 842,703 |
| 2022-08-25 | 2022-08-23 | 9.292 | 98,181 | -4,504 | 0.00% | 912,331 |
| 2022-08-16 | 2022-08-12 | 9.603 | 102,685 | -900 | 0.01% | 986,104 |
| 2022-08-08 | 2022-08-04 | 8.737 | 103,585 | -25,221 | 0.01% | 905,047 |
| 2022-08-05 | 2022-08-03 | 8.593 | 128,806 | +7,206 | 0.01% | 1,106,819 |
| 2022-08-04 | 2022-08-02 | 8.837 | 121,600 | +901 | 0.01% | 1,074,599 |
| 2022-08-03 | 2022-08-01 | 9.104 | 120,699 | -3,603 | 0.01% | 1,098,796 |
| 2022-08-02 | 2022-07-29 | 9.470 | 124,302 | +14,411 | 0.01% | 1,177,136 |
| 2022-08-01 | 2022-07-28 | 9.736 | 109,891 | -18,014 | 0.01% | 1,069,945 |
| 2022-07-28 | 2022-07-26 | 9.803 | 127,905 | -18,015 | 0.01% | 1,253,856 |
| 2022-07-26 | 2022-07-22 | 9.814 | 145,920 | -7,206 | 0.01% | 1,432,078 |
| 2022-07-25 | 2022-07-21 | 9.958 | 153,126 | +47,739 | 0.01% | 1,524,899 |
| 2022-07-21 | 2022-07-19 | 10.125 | 105,387 | -18,015 | 0.01% | 1,067,042 |
| 2022-07-12 | 2022-07-08 | 10.214 | 123,402 | +9,008 | 0.01% | 1,260,404 |
| 2022-07-08 | 2022-07-06 | 10.192 | 114,394 | +9,007 | 0.01% | 1,165,858 |
| 2022-07-07 | 2022-07-05 | 10.425 | 105,387 | -20,717 | 0.01% | 1,098,632 |
| 2022-07-06 | 2022-07-04 | 10.269 | 126,104 | +11,710 | 0.01% | 1,295,001 |
| 2022-07-05 | 2022-06-30 | 10.902 | 114,394 | +9,007 | 0.01% | 1,247,137 |
| 2022-07-04 | 2022-06-29 | 10.991 | 105,387 | +9,008 | 0.01% | 1,158,302 |
| 2022-06-30 | 2022-06-28 | 11.502 | 96,379 | +6,305 | 0.00% | 1,108,515 |
| 2022-06-29 | 2022-06-27 | 11.990 | 90,074 | -9,008 | 0.00% | 1,079,998 |
| 2022-06-28 | 2022-06-24 | 11.724 | 99,082 | -43,235 | 0.00% | 1,161,604 |
| 2022-06-24 | 2022-06-22 | 11.257 | 142,317 | +40,533 | 0.01% | 1,602,117 |
| 2022-06-23 | 2022-06-21 | 11.524 | 101,784 | +22,519 | 0.01% | 1,172,942 |
| 2022-06-22 | 2022-06-20 | 11.835 | 79,265 | -18,015 | 0.00% | 938,077 |
| 2022-06-21 | 2022-06-17 | 11.346 | 97,280 | -26,122 | 0.00% | 1,103,758 |
| 2022-06-20 | 2022-06-16 | 11.069 | 123,402 | +72,960 | 0.01% | 1,365,894 |
| 2022-06-16 | 2022-06-14 | 12.301 | 50,442 | -36,029 | 0.00% | 620,486 |
| 2022-06-15 | 2022-06-13 | 12.868 | 86,471 | +28,824 | 0.00% | 1,112,695 |
| 2022-06-14 | 2022-06-10 | 12.273 | 57,647 | +2,617 | 0.00% | 707,475 |
| 2022-06-10 | 2022-06-08 | 12.364 | 55,030 | +14,849 | 0.00% | 680,397 |
| 2022-06-09 | 2022-06-07 | 12.250 | 40,181 | -69,006 | 0.00% | 492,203 |
| 2022-06-08 | 2022-06-06 | 12.273 | 109,187 | +34,940 | 0.01% | 1,340,001 |
| 2022-06-07 | 2022-06-02 | 11.093 | 74,247 | +8,735 | 0.00% | 823,649 |
| 2022-06-02 | 2022-05-31 | 11.414 | 65,512 | -91,717 | 0.00% | 747,748 |
| 2022-05-26 | 2022-05-24 | 10.521 | 157,229 | +69,879 | 0.01% | 1,654,198 |
| 2022-05-25 | 2022-05-23 | 11.265 | 87,350 | -78,614 | 0.00% | 984,005 |
| 2022-05-24 | 2022-05-20 | 11.231 | 165,964 | +34,940 | 0.01% | 1,863,899 |
| 2022-05-23 | 2022-05-19 | 11.391 | 131,024 | +8,735 | 0.01% | 1,492,497 |
| 2022-05-20 | 2022-05-18 | 11.219 | 122,289 | +34,939 | 0.01% | 1,371,996 |
| 2022-05-19 | 2022-05-17 | 10.830 | 87,350 | -17,469 | 0.00% | 946,005 |
| 2022-05-10 | 2022-05-05 | 10.681 | 104,819 | +17,469 | 0.01% | 1,119,595 |
| 2022-05-05 | 2022-05-03 | 10.819 | 87,350 | -48,042 | 0.00% | 945,005 |
| 2022-05-04 | 2022-04-29 | 10.819 | 135,392 | +26,205 | 0.01% | 1,464,752 |
| 2022-04-29 | 2022-04-27 | 9.868 | 109,187 | -873 | 0.01% | 1,077,501 |
| 2022-04-28 | 2022-04-26 | 9.319 | 110,060 | +873 | 0.01% | 1,025,636 |
| 2022-04-25 | 2022-04-21 | 9.639 | 109,187 | -26,205 | 0.01% | 1,052,501 |
| 2022-04-22 | 2022-04-20 | 9.971 | 135,392 | +4,368 | 0.01% | 1,350,052 |
| 2022-04-21 | 2022-04-19 | 9.983 | 131,024 | +8,735 | 0.01% | 1,307,997 |
| 2022-04-20 | 2022-04-14 | 10.178 | 122,289 | +16,596 | 0.01% | 1,244,596 |
| 2022-04-19 | 2022-04-13 | 10.315 | 105,693 | -8,735 | 0.01% | 1,090,211 |
| 2022-04-14 | 2022-04-12 | 10.418 | 114,428 | -4,367 | 0.01% | 1,192,101 |
| 2022-04-13 | 2022-04-11 | 10.441 | 118,795 | -36,687 | 0.01% | 1,240,316 |
| 2022-04-12 | 2022-04-08 | 11.883 | 155,482 | +69,879 | 0.01% | 1,847,638 |
| 2022-04-11 | 2022-04-07 | 11.494 | 85,603 | -33,192 | 0.00% | 983,925 |
| 2022-04-07 | 2022-04-04 | 12.639 | 118,795 | +74,247 | 0.01% | 1,501,435 |
| 2022-04-06 | 2022-04-01 | 12.158 | 44,548 | -61,145 | 0.00% | 541,617 |
| 2022-04-04 | 2022-03-31 | 12.341 | 105,693 | -17,470 | 0.01% | 1,304,381 |
| 2022-04-01 | 2022-03-30 | 12.547 | 123,163 | +41,928 | 0.01% | 1,545,362 |
| 2022-03-31 | 2022-03-29 | 11.723 | 81,235 | +10,482 | 0.00% | 952,319 |
| 2022-03-30 | 2022-03-28 | 11.952 | 70,753 | +25,331 | 0.00% | 845,639 |
| 2022-03-29 | 2022-03-25 | 12.204 | 45,422 | -112,681 | 0.00% | 554,323 |
| 2022-03-28 | 2022-03-24 | 13.188 | 158,103 | +13,976 | 0.01% | 2,085,125 |
| 2022-03-25 | 2022-03-23 | 12.639 | 144,127 | +34,940 | 0.01% | 1,821,603 |
| 2022-03-24 | 2022-03-22 | 11.128 | 109,187 | +4,368 | 0.01% | 1,215,001 |
| 2022-03-23 | 2022-03-21 | 11.471 | 104,819 | -4,368 | 0.01% | 1,202,395 |
| 2022-03-21 | 2022-03-17 | 10.693 | 109,187 | +17,470 | 0.01% | 1,167,501 |
| 2022-03-16 | 2022-03-14 | 9.456 | 91,717 | -248,946 | 0.00% | 867,300 |
| 2022-03-14 | 2022-03-10 | 11.952 | 340,663 | -34,940 | 0.02% | 4,071,598 |
| 2022-03-11 | 2022-03-09 | 11.048 | 375,603 | +23,584 | 0.02% | 4,149,500 |
| 2022-03-10 | 2022-03-08 | 10.807 | 352,019 | +2,621 | 0.02% | 3,804,324 |
| 2022-03-09 | 2022-03-07 | 11.517 | 349,398 | +15,723 | 0.02% | 4,023,998 |
| 2022-03-08 | 2022-03-04 | 11.288 | 333,675 | -172,952 | 0.02% | 3,766,518 |
| 2022-03-07 | 2022-03-03 | 12.845 | 506,627 | -8,735 | 0.03% | 6,507,596 |
| 2022-03-02 | 2022-02-28 | 12.891 | 515,362 | -9,609 | 0.03% | 6,643,397 |
| 2022-03-01 | 2022-02-25 | 12.937 | 524,971 | -31,446 | 0.03% | 6,791,304 |
| 2022-02-28 | 2022-02-24 | 13.051 | 556,417 | +456,839 | 0.03% | 7,261,806 |
| 2022-02-25 | 2022-02-23 | 13.051 | 99,578 | -55,904 | 0.01% | 1,299,594 |
| 2022-02-24 | 2022-02-22 | 12.204 | 155,482 | -6,115 | 0.01% | 1,897,478 |
| 2022-02-23 | 2022-02-21 | 11.746 | 161,597 | +45,422 | 0.01% | 1,898,104 |
| 2022-02-22 | 2022-02-18 | 11.414 | 116,175 | -113,554 | 0.01% | 1,326,011 |
| 2022-02-21 | 2022-02-17 | 11.906 | 229,729 | +132,771 | 0.01% | 2,735,197 |
| 2022-02-18 | 2022-02-16 | 10.532 | 96,958 | +13,102 | 0.00% | 1,021,200 |
| 2022-02-14 | 2022-02-10 | 10.670 | 83,856 | -873 | 0.00% | 894,725 |
| 2022-02-10 | 2022-02-08 | 10.624 | 84,729 | -158,976 | 0.00% | 900,159 |
| 2022-01-26 | 2022-01-24 | 11.128 | 243,705 | -874 | 0.01% | 2,711,878 |
| 2022-01-19 | 2022-01-17 | 12.044 | 244,579 | +17,470 | 0.01% | 2,945,604 |
| 2022-01-13 | 2022-01-11 | 12.456 | 227,109 | -17,470 | 0.01% | 2,828,803 |
| 2022-01-11 | 2022-01-07 | 12.273 | 244,579 | +17,470 | 0.01% | 3,001,604 |
| 2022-01-06 | 2022-01-04 | 13.417 | 227,109 | +6,115 | 0.01% | 3,047,203 |
| 2022-01-05 | 2022-01-03 | 14.379 | 220,994 | +2,620 | 0.01% | 3,177,675 |
| 2022-01-04 | 2021-12-31 | 13.921 | 218,374 | +5,241 | 0.01% | 3,040,002 |
| 2022-01-03 | 2021-12-29 | 14.310 | 213,133 | +29,699 | 0.01% | 3,050,002 |
| 2021-12-29 | 2021-12-24 | 13.852 | 183,434 | -11,355 | 0.01% | 2,541,000 |
| 2021-12-28 | 2021-12-22 | 13.898 | 194,789 | +873 | 0.01% | 2,707,214 |
| 2021-12-22 | 2021-12-20 | 12.685 | 193,916 | +26,205 | 0.01% | 2,459,760 |
| 2021-12-21 | 2021-12-17 | 14.425 | 167,711 | +55,904 | 0.01% | 2,419,198 |
| 2021-12-20 | 2021-12-16 | 14.493 | 111,807 | +76,867 | 0.01% | 1,620,474 |
| 2021-12-17 | 2021-12-15 | 13.394 | 34,940 | -231,476 | 0.00% | 468,002 |
| 2021-12-15 | 2021-12-13 | 13.738 | 266,416 | +8,735 | 0.01% | 3,659,999 |
| 2021-12-14 | 2021-12-10 | 14.677 | 257,681 | +2,620 | 0.01% | 3,781,898 |
| 2021-12-13 | 2021-12-09 | 14.608 | 255,061 | +48,043 | 0.01% | 3,725,925 |
| 2021-12-08 | 2021-12-06 | 14.150 | 207,018 | -874 | 0.01% | 2,929,314 |
| 2021-12-07 | 2021-12-03 | 14.883 | 207,892 | +874 | 0.01% | 3,094,002 |
| 2021-12-06 | 2021-12-02 | 15.043 | 207,018 | +184,307 | 0.01% | 3,114,174 |
| 2021-11-23 | 2021-11-19 | 17.264 | 22,711 | -873 | 0.00% | 392,082 |
| 2021-11-18 | 2021-11-16 | 17.676 | 23,584 | -6,115 | 0.00% | 416,873 |
| 2021-11-17 | 2021-11-15 | 17.905 | 29,699 | +6,115 | 0.00% | 531,763 |
| 2021-11-16 | 2021-11-12 | 18.546 | 23,584 | -30,573 | 0.00% | 437,393 |
| 2021-11-15 | 2021-11-11 | 17.951 | 54,157 | +30,573 | 0.00% | 972,165 |
| 2021-11-12 | 2021-11-10 | 17.539 | 23,584 | -874 | 0.00% | 413,633 |
| 2021-11-09 | 2021-11-05 | 17.378 | 24,458 | -30,572 | 0.00% | 425,042 |
| 2021-11-08 | 2021-11-04 | 20.378 | 55,030 | +30,572 | 0.00% | 1,121,396 |
| 2021-11-04 | 2021-11-02 | 19.050 | 24,458 | -26,205 | 0.00% | 465,922 |
| 2021-11-03 | 2021-11-01 | 19.599 | 50,663 | +4,368 | 0.00% | 992,965 |
| 2021-11-02 | 2021-10-29 | 20.744 | 46,295 | +18,343 | 0.00% | 960,355 |
| 2021-11-01 | 2021-10-28 | 19.966 | 27,952 | +4,368 | 0.00% | 558,083 |
| 2021-10-28 | 2021-10-26 | 21.454 | 23,584 | -24,458 | 0.00% | 505,972 |
| 2021-10-27 | 2021-10-25 | 21.523 | 48,042 | +5,241 | 0.00% | 1,033,995 |
| 2021-10-26 | 2021-10-22 | 19.805 | 42,801 | +6,114 | 0.00% | 847,695 |
| 2021-10-25 | 2021-10-21 | 20.195 | 36,687 | +2,621 | 0.00% | 740,884 |
| 2021-10-22 | 2021-10-20 | 20.882 | 34,066 | +8,735 | 0.00% | 711,353 |
| 2021-10-21 | 2021-10-19 | 20.515 | 25,331 | +1,747 | 0.00% | 519,673 |
| 2021-10-20 | 2021-10-18 | 19.279 | 23,584 | -34,940 | 0.00% | 454,673 |
| 2021-10-19 | 2021-10-15 | 18.203 | 58,524 | +7,861 | 0.00% | 1,065,297 |
| 2021-10-18 | 2021-10-12 | 17.012 | 50,663 | +27,079 | 0.00% | 861,885 |
| 2021-10-12 | 2021-10-08 | 19.325 | 23,584 | +873 | 0.00% | 455,753 |
| 2021-09-29 | 2021-09-27 | 20.859 | 22,711 | -7,861 | 0.00% | 473,723 |
| 2021-09-28 | 2021-09-24 | 21.683 | 30,572 | +5,241 | 0.00% | 662,893 |
| 2021-09-27 | 2021-09-23 | 27.075 | 25,331 | -26,205 | 0.00% | 685,840 |
| 2021-09-24 | 2021-09-21 | 26.617 | 51,536 | +26,205 | 0.00% | 1,371,744 |
| 2021-09-23 | 2021-09-20 | 25.530 | 25,331 | -874 | 0.00% | 646,691 |
| 2021-09-21 | 2021-09-17 | 26.903 | 26,205 | -1,747 | 0.00% | 705,004 |
| 2021-09-20 | 2021-09-16 | 26.159 | 27,952 | -8,735 | 0.00% | 731,204 |
| 2021-09-17 | 2021-09-15 | 28.334 | 36,687 | -1,747 | 0.00% | 1,039,506 |
| 2021-09-15 | 2021-09-13 | 27.419 | 38,434 | +2,621 | 0.00% | 1,053,806 |
| 2021-09-14 | 2021-09-10 | 24.728 | 35,813 | +3,494 | 0.00% | 885,592 |
| 2021-09-13 | 2021-09-09 | 26.732 | 32,319 | +873 | 0.00% | 863,941 |
| 2021-09-10 | 2021-09-08 | 28.678 | 31,446 | +4,368 | 0.00% | 901,805 |
| 2021-09-09 | 2021-09-07 | 29.937 | 27,078 | -6,115 | 0.00% | 810,639 |
| 2021-09-08 | 2021-09-06 | 28.048 | 33,193 | +8,735 | 0.00% | 931,005 |
| 2021-09-07 | 2021-09-03 | 30.510 | 24,458 | -4,367 | 0.00% | 746,204 |
| 2021-09-06 | 2021-09-02 | 31.025 | 28,825 | -8,735 | 0.00% | 894,289 |
| 2021-09-03 | 2021-09-01 | 28.678 | 37,560 | -12,229 | 0.00% | 1,077,141 |
| 2021-09-02 | 2021-08-31 | 30.681 | 49,789 | +4,367 | 0.00% | 1,527,593 |
| 2021-09-01 | 2021-08-30 | 26.961 | 45,422 | -873 | 0.00% | 1,224,607 |
| 2021-08-31 | 2021-08-27 | 26.217 | 46,295 | -13,976 | 0.00% | 1,213,693 |
| 2021-08-30 | 2021-08-26 | 27.476 | 60,271 | -4,368 | 0.00% | 1,655,995 |
| 2021-08-27 | 2021-08-25 | 26.217 | 64,639 | -4,367 | 0.00% | 1,694,609 |
| 2021-08-25 | 2021-08-23 | 24.671 | 69,006 | +11,355 | 0.00% | 1,702,447 |
| 2021-08-24 | 2021-08-20 | 21.133 | 57,651 | +5,241 | 0.00% | 1,218,367 |
| 2021-08-23 | 2021-08-19 | 20.836 | 52,410 | +21,838 | 0.00% | 1,092,006 |
| 2021-08-20 | 2021-08-18 | 19.462 | 30,572 | -32,320 | 0.00% | 594,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 62,892 | -35,813 | 0.00% | 1,159,206 |
| 2021-08-18 | 2021-08-16 | 21.385 | 98,705 | +17,470 | 0.01% | 2,110,841 |
| 2021-08-17 | 2021-08-13 | 20.607 | 81,235 | -874 | 0.00% | 1,673,999 |
| 2021-08-16 | 2021-08-12 | 19.783 | 82,109 | +4,368 | 0.00% | 1,624,329 |
| 2021-08-12 | 2021-08-10 | 19.096 | 77,741 | +12,229 | 0.00% | 1,484,518 |
| 2021-08-11 | 2021-08-09 | 18.157 | 65,512 | +873 | 0.00% | 1,189,497 |
| 2021-08-10 | 2021-08-06 | 18.111 | 64,639 | -26,205 | 0.00% | 1,170,686 |
| 2021-08-09 | 2021-08-05 | 17.012 | 90,844 | -26,204 | 0.00% | 1,545,448 |
| 2021-08-06 | 2021-08-04 | 18.913 | 117,048 | -874 | 0.01% | 2,213,673 |
| 2021-08-05 | 2021-08-03 | 17.539 | 117,922 | +20,964 | 0.01% | 2,068,202 |
| 2021-08-04 | 2021-08-02 | 19.004 | 96,958 | -59,398 | 0.01% | 1,842,600 |
| 2021-08-03 | 2021-07-30 | 18.661 | 156,356 | -8,735 | 0.01% | 2,917,706 |
| 2021-08-02 | 2021-07-29 | 15.982 | 165,091 | +57,651 | 0.01% | 2,638,446 |
| 2021-07-30 | 2021-07-28 | 14.814 | 107,440 | -26,205 | 0.01% | 1,591,621 |
| 2021-07-29 | 2021-07-27 | 14.036 | 133,645 | -183,434 | 0.01% | 1,875,783 |
| 2021-07-28 | 2021-07-26 | 15.157 | 317,079 | +70,753 | 0.02% | 4,806,123 |
| 2021-07-27 | 2021-07-23 | 13.921 | 246,326 | -29,699 | 0.01% | 3,429,124 |
| 2021-07-26 | 2021-07-22 | 14.402 | 276,025 | -13,102 | 0.01% | 3,975,287 |
| 2021-07-23 | 2021-07-21 | 13.829 | 289,127 | +49,789 | 0.02% | 3,998,481 |
| 2021-07-22 | 2021-07-20 | 13.051 | 239,338 | +8,735 | 0.01% | 3,123,604 |
| 2021-07-21 | 2021-07-19 | 14.036 | 230,603 | +8,735 | 0.01% | 3,236,643 |
| 2021-07-20 | 2021-07-16 | 12.937 | 221,868 | -57,651 | 0.01% | 2,870,202 |
| 2021-07-19 | 2021-07-15 | 13.303 | 279,519 | +61,145 | 0.02% | 3,718,407 |
| 2021-07-16 | 2021-07-14 | 11.025 | 218,374 | -36,687 | 0.01% | 2,407,502 |
| 2021-07-15 | 2021-07-13 | 11.540 | 255,061 | -47,168 | 0.01% | 2,943,364 |
| 2021-07-14 | 2021-07-12 | 12.364 | 302,229 | +2,620 | 0.02% | 3,736,795 |
| 2021-07-13 | 2021-07-09 | 11.437 | 299,609 | -25,331 | 0.02% | 3,426,571 |
| 2021-07-12 | 2021-07-08 | 11.311 | 324,940 | -21,838 | 0.02% | 3,675,357 |
| 2021-07-09 | 2021-07-07 | 10.658 | 346,778 | -21,837 | 0.02% | 3,696,074 |
| 2021-07-08 | 2021-07-06 | 10.269 | 368,615 | -79,488 | 0.02% | 3,785,340 |
| 2021-07-07 | 2021-07-05 | 9.353 | 448,103 | +10,482 | 0.02% | 4,191,209 |
| 2021-07-06 | 2021-07-02 | 7.739 | 437,621 | +104,819 | 0.02% | 3,386,759 |
| 2021-07-05 | 2021-06-30 | 7.441 | 332,802 | -113,554 | 0.02% | 2,476,502 |
| 2021-07-02 | 2021-06-29 | 7.224 | 446,356 | +22,711 | 0.02% | 3,224,409 |
| 2021-06-30 | 2021-06-28 | 6.743 | 423,645 | +12,229 | 0.02% | 2,856,648 |
| 2021-06-29 | 2021-06-25 | 6.800 | 411,416 | +78,614 | 0.02% | 2,797,738 |
| 2021-06-23 | 2021-06-21 | 6.113 | 332,802 | -20,090 | 0.02% | 2,034,542 |
| 2021-06-22 | 2021-06-18 | 6.113 | 352,892 | +20,090 | 0.02% | 2,157,359 |
| 2021-06-21 | 2021-06-17 | 6.274 | 332,802 | -8,735 | 0.02% | 2,087,882 |
| 2021-06-18 | 2021-06-16 | 5.965 | 341,537 | -253,313 | 0.02% | 2,037,112 |
| 2021-06-16 | 2021-06-11 | 7.079 | 594,850 | -874 | 0.03% | 4,210,840 |
| 2021-06-15 | 2021-06-10 | 6.962 | 595,724 | +14,662 | 0.03% | 4,147,209 |
| 2021-06-04 | 2021-06-02 | 7.149 | 581,062 | -5,973 | 0.03% | 4,154,097 |
| 2021-06-03 | 2021-06-01 | 7.126 | 587,035 | +5,973 | 0.03% | 4,183,039 |
| 2021-06-01 | 2021-05-28 | 6.926 | 581,062 | -12,799 | 0.03% | 4,024,707 |
| 2021-05-31 | 2021-05-27 | 7.020 | 593,861 | +12,799 | 0.03% | 4,169,039 |
| 2021-05-28 | 2021-05-26 | 7.231 | 581,062 | -3,413 | 0.03% | 4,201,767 |
| 2021-05-27 | 2021-05-25 | 7.055 | 584,475 | +3,413 | 0.03% | 4,123,697 |
| 2021-05-17 | 2021-05-13 | 7.208 | 581,062 | -81,912 | 0.03% | 4,188,147 |
| 2021-05-14 | 2021-05-12 | 7.770 | 662,974 | -49,489 | 0.04% | 5,151,508 |
| 2021-05-13 | 2021-05-11 | 7.841 | 712,463 | -8,532 | 0.04% | 5,586,152 |
| 2021-05-12 | 2021-05-10 | 8.157 | 720,995 | +131,400 | 0.04% | 5,881,198 |
| 2021-05-11 | 2021-05-07 | 7.653 | 589,595 | -4,266 | 0.03% | 4,512,231 |
| 2021-05-10 | 2021-05-06 | 7.583 | 593,861 | -63,994 | 0.03% | 4,503,119 |
| 2021-05-07 | 2021-05-05 | 7.934 | 657,855 | +63,141 | 0.04% | 5,219,672 |
| 2021-05-06 | 2021-05-04 | 7.829 | 594,714 | +5,119 | 0.03% | 4,655,957 |
| 2021-05-04 | 2021-04-30 | 7.958 | 589,595 | -126,281 | 0.03% | 4,691,891 |
| 2021-05-03 | 2021-04-29 | 8.122 | 715,876 | +6,826 | 0.04% | 5,814,272 |
| 2021-04-30 | 2021-04-28 | 8.216 | 709,050 | +42,663 | 0.04% | 5,825,312 |
| 2021-04-28 | 2021-04-26 | 8.028 | 666,387 | -25,598 | 0.04% | 5,349,848 |
| 2021-04-27 | 2021-04-23 | 8.098 | 691,985 | +42,663 | 0.04% | 5,604,012 |
| 2021-04-26 | 2021-04-22 | 7.899 | 649,322 | -17,065 | 0.04% | 5,129,138 |
| 2021-04-23 | 2021-04-21 | 7.700 | 666,387 | -27,304 | 0.04% | 5,131,168 |
| 2021-04-22 | 2021-04-20 | 7.735 | 693,691 | +22,184 | 0.04% | 5,365,798 |
| 2021-04-21 | 2021-04-19 | 7.888 | 671,507 | +17,918 | 0.04% | 5,296,512 |
| 2021-04-20 | 2021-04-16 | 7.454 | 653,589 | -5,119 | 0.04% | 4,871,763 |
| 2021-04-19 | 2021-04-15 | 7.384 | 658,708 | +12,799 | 0.04% | 4,863,600 |
| 2021-04-16 | 2021-04-14 | 7.126 | 645,909 | +14,505 | 0.04% | 4,602,558 |
| 2021-04-15 | 2021-04-13 | 6.915 | 631,404 | +11,092 | 0.04% | 4,365,999 |
| 2021-04-14 | 2021-04-12 | 6.950 | 620,312 | -17,065 | 0.03% | 4,311,111 |
| 2021-04-13 | 2021-04-09 | 7.290 | 637,377 | -17,065 | 0.04% | 4,646,341 |
| 2021-04-09 | 2021-04-07 | 7.395 | 654,442 | +67,407 | 0.04% | 4,839,772 |
| 2021-04-08 | 2021-04-01 | 6.938 | 587,035 | +31,570 | 0.03% | 4,072,959 |
| 2021-04-01 | 2021-03-30 | 7.149 | 555,465 | +8,533 | 0.03% | 3,971,100 |
| 2021-03-29 | 2021-03-25 | 7.032 | 546,932 | -12,799 | 0.03% | 3,845,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 559,731 | -79,352 | 0.03% | 3,903,199 |
| 2021-03-25 | 2021-03-23 | 7.407 | 639,083 | -59,728 | 0.04% | 4,733,678 |
| 2021-03-24 | 2021-03-22 | 8.216 | 698,811 | -1,706 | 0.04% | 5,741,192 |
| 2021-03-22 | 2021-03-18 | 7.677 | 700,517 | -853 | 0.04% | 5,377,548 |
| 2021-03-19 | 2021-03-17 | 7.407 | 701,370 | +52,901 | 0.04% | 5,195,036 |
| 2021-03-18 | 2021-03-16 | 6.633 | 648,469 | -34,130 | 0.04% | 4,301,600 |
| 2021-03-16 | 2021-03-12 | 6.047 | 682,599 | +2,560 | 0.04% | 4,128,000 |
| 2021-03-15 | 2021-03-11 | 6.258 | 680,039 | -4,267 | 0.04% | 4,255,978 |
| 2021-03-12 | 2021-03-10 | 5.930 | 684,306 | +1,707 | 0.04% | 4,058,123 |
| 2021-03-11 | 2021-03-09 | 5.965 | 682,599 | +6,826 | 0.04% | 4,072,000 |
| 2021-03-10 | 2021-03-08 | 6.551 | 675,773 | +97,270 | 0.04% | 4,427,280 |
| 2021-03-09 | 2021-03-05 | 7.430 | 578,503 | -52,901 | 0.03% | 4,298,523 |
| 2021-03-08 | 2021-03-04 | 8.216 | 631,404 | -48,635 | 0.04% | 5,187,399 |
| 2021-03-05 | 2021-03-03 | 8.684 | 680,039 | -5,120 | 0.04% | 5,905,768 |
| 2021-03-04 | 2021-03-02 | 8.134 | 685,159 | -141,639 | 0.04% | 5,572,822 |
| 2021-03-03 | 2021-03-01 | 8.239 | 826,798 | +9,386 | 0.05% | 6,812,070 |
| 2021-03-02 | 2021-02-26 | 7.149 | 817,412 | +38,396 | 0.05% | 5,843,798 |
| 2021-03-01 | 2021-02-25 | 7.278 | 779,016 | +110,922 | 0.04% | 5,669,729 |
| 2021-02-26 | 2021-02-24 | 6.481 | 668,094 | -180,035 | 0.04% | 4,329,991 |
| 2021-02-25 | 2021-02-23 | 6.891 | 848,129 | -133,960 | 0.05% | 5,844,718 |
| 2021-02-24 | 2021-02-22 | 7.290 | 982,089 | -29,011 | 0.05% | 7,159,218 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,011,100 | -16,212 | 0.06% | 7,465,502 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,027,312 | -50,341 | 0.06% | 7,645,404 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,077,653 | +8,532 | 0.06% | 8,335,799 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,069,121 | +21,332 | 0.06% | 7,680,892 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,047,789 | +93,004 | 0.06% | 7,085,557 |
| 2021-02-16 | 2021-02-09 | 6.657 | 954,785 | +3,413 | 0.05% | 6,355,918 |
| 2021-02-10 | 2021-02-08 | 6.692 | 951,372 | +25,597 | 0.05% | 6,366,648 |
| 2021-02-08 | 2021-02-04 | 6.399 | 925,775 | -27,304 | 0.05% | 5,924,101 |
| 2021-02-05 | 2021-02-03 | 6.434 | 953,079 | -7,679 | 0.05% | 6,132,331 |
| 2021-02-04 | 2021-02-02 | 6.551 | 960,758 | +25,597 | 0.05% | 6,294,339 |
| 2021-02-03 | 2021-02-01 | 6.376 | 935,161 | -1,706 | 0.05% | 5,962,242 |
| 2021-02-02 | 2021-01-29 | 6.305 | 936,867 | -30,717 | 0.05% | 5,907,239 |
| 2021-02-01 | 2021-01-28 | 6.423 | 967,584 | -40,956 | 0.05% | 6,214,319 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,008,540 | +19,625 | 0.06% | 7,056,540 |
| 2021-01-28 | 2021-01-26 | 7.243 | 988,915 | +240,616 | 0.05% | 7,162,618 |
| 2021-01-27 | 2021-01-25 | 7.829 | 748,299 | -87,885 | 0.04% | 5,858,359 |
| 2021-01-26 | 2021-01-22 | 6.762 | 836,184 | -40,956 | 0.05% | 5,654,601 |
| 2021-01-25 | 2021-01-21 | 7.055 | 877,140 | -15,358 | 0.05% | 6,188,562 |
| 2021-01-22 | 2021-01-20 | 7.313 | 892,498 | +87,884 | 0.05% | 6,527,039 |
| 2021-01-21 | 2021-01-19 | 7.067 | 804,614 | -7,679 | 0.04% | 5,686,293 |
| 2021-01-20 | 2021-01-18 | 6.704 | 812,293 | -45,222 | 0.05% | 5,445,441 |
| 2021-01-19 | 2021-01-15 | 6.458 | 857,515 | -8,532 | 0.05% | 5,537,550 |
| 2021-01-18 | 2021-01-14 | 6.833 | 866,047 | +1,706 | 0.05% | 5,917,447 |
| 2021-01-15 | 2021-01-13 | 7.149 | 864,341 | -43,516 | 0.05% | 6,179,300 |
| 2021-01-14 | 2021-01-12 | 7.079 | 907,857 | -2,559 | 0.05% | 6,426,562 |
| 2021-01-13 | 2021-01-11 | 6.880 | 910,416 | -11,093 | 0.05% | 6,263,287 |
| 2021-01-12 | 2021-01-08 | 7.325 | 921,509 | +4,267 | 0.05% | 6,750,003 |
| 2021-01-11 | 2021-01-07 | 7.337 | 917,242 | +50,341 | 0.05% | 6,729,497 |
| 2021-01-08 | 2021-01-06 | 6.704 | 866,901 | -32,423 | 0.05% | 5,811,522 |
| 2021-01-07 | 2021-01-05 | 7.032 | 899,324 | -26,451 | 0.05% | 6,323,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 925,775 | -17,065 | 0.05% | 6,705,301 |
| 2021-01-05 | 2020-12-31 | 7.208 | 942,840 | +15,359 | 0.05% | 6,795,751 |
| 2021-01-04 | 2020-12-29 | 6.329 | 927,481 | -19,625 | 0.05% | 5,869,797 |
| 2020-12-30 | 2020-12-28 | 6.540 | 947,106 | -65,700 | 0.05% | 6,193,799 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,012,806 | +40,956 | 0.06% | 5,934,998 |
| 2020-12-28 | 2020-12-22 | 5.286 | 971,850 | +9,385 | 0.05% | 5,136,888 |
| 2020-12-23 | 2020-12-21 | 5.544 | 962,465 | -10,239 | 0.05% | 5,335,442 |
| 2020-12-22 | 2020-12-18 | 5.719 | 972,704 | +510,243 | 0.05% | 5,563,202 |
| 2020-12-21 | 2020-12-17 | 5.215 | 462,461 | +63,994 | 0.03% | 2,411,901 |
| 2020-12-18 | 2020-12-16 | 4.911 | 398,467 | +42,662 | 0.02% | 1,956,729 |
| 2020-12-11 | 2020-12-09 | 4.723 | 355,805 | +4,267 | 0.02% | 1,680,511 |
| 2020-12-10 | 2020-12-08 | 4.688 | 351,538 | -110,923 | 0.02% | 1,647,998 |
| 2020-12-09 | 2020-12-07 | 4.899 | 462,461 | +8,533 | 0.03% | 2,265,561 |
| 2020-12-08 | 2020-12-04 | 4.934 | 453,928 | -28,158 | 0.03% | 2,239,718 |
| 2020-12-07 | 2020-12-03 | 4.887 | 482,086 | -5,972 | 0.03% | 2,356,052 |
| 2020-12-04 | 2020-12-02 | 4.981 | 488,058 | +93,857 | 0.03% | 2,430,999 |
| 2020-12-03 | 2020-12-01 | 4.840 | 394,201 | -11,092 | 0.02% | 1,908,060 |
| 2020-12-02 | 2020-11-30 | 4.735 | 405,293 | -40,103 | 0.02% | 1,918,999 |
| 2020-12-01 | 2020-11-27 | 4.875 | 445,396 | +34,983 | 0.02% | 2,171,521 |
| 2020-11-30 | 2020-11-26 | 4.829 | 410,413 | -29,010 | 0.02% | 1,981,722 |
| 2020-11-27 | 2020-11-25 | 4.875 | 439,423 | -75,939 | 0.02% | 2,142,399 |
| 2020-11-26 | 2020-11-24 | 5.028 | 515,362 | -15,359 | 0.03% | 2,591,159 |
| 2020-11-25 | 2020-11-23 | 5.086 | 530,721 | -9,385 | 0.03% | 2,699,481 |
| 2020-11-24 | 2020-11-20 | 4.922 | 540,106 | +853 | 0.03% | 2,658,598 |
| 2020-11-23 | 2020-11-19 | 4.958 | 539,253 | -17,065 | 0.03% | 2,673,359 |
| 2020-11-20 | 2020-11-18 | 4.782 | 556,318 | -17,065 | 0.03% | 2,660,159 |
| 2020-11-19 | 2020-11-17 | 4.524 | 573,383 | +42,662 | 0.03% | 2,593,919 |
| 2020-11-18 | 2020-11-16 | 4.489 | 530,721 | +25,598 | 0.03% | 2,382,261 |
| 2020-11-17 | 2020-11-13 | 4.301 | 505,123 | -17,065 | 0.03% | 2,172,639 |
| 2020-11-16 | 2020-11-12 | 4.512 | 522,188 | +51,195 | 0.03% | 2,356,199 |
| 2020-11-13 | 2020-11-11 | 4.278 | 470,993 | -42,663 | 0.03% | 2,014,799 |
| 2020-11-12 | 2020-11-10 | 4.043 | 513,656 | +8,533 | 0.03% | 2,076,901 |
| 2020-11-11 | 2020-11-09 | 4.161 | 505,123 | +136,520 | 0.03% | 2,101,599 |
| 2020-11-04 | 2020-11-02 | 3.563 | 368,603 | -5,120 | 0.02% | 1,313,278 |
| 2020-11-03 | 2020-10-30 | 3.457 | 373,723 | -5,973 | 0.02% | 1,292,100 |
| 2020-11-02 | 2020-10-29 | 3.610 | 379,696 | +11,093 | 0.02% | 1,370,601 |
| 2020-10-19 | 2020-10-15 | 3.680 | 368,603 | +17,065 | 0.02% | 1,356,478 |
| 2020-10-12 | 2020-10-08 | 3.551 | 351,538 | -4,267 | 0.02% | 1,248,358 |
| 2020-10-08 | 2020-10-06 | 3.434 | 355,805 | +4,267 | 0.02% | 1,221,811 |
| 2020-09-30 | 2020-09-28 | 3.469 | 351,538 | -4,267 | 0.02% | 1,219,518 |
| 2020-09-29 | 2020-09-25 | 3.410 | 355,805 | +4,267 | 0.02% | 1,213,471 |
| 2020-09-11 | 2020-09-09 | 3.668 | 351,538 | -854 | 0.02% | 1,289,558 |
| 2020-09-10 | 2020-09-08 | 3.621 | 352,392 | +854 | 0.02% | 1,276,171 |
| 2020-09-09 | 2020-09-07 | 3.633 | 351,538 | -854 | 0.02% | 1,277,198 |
| 2020-09-08 | 2020-09-04 | 3.657 | 352,392 | +854 | 0.02% | 1,288,561 |
| 2020-09-04 | 2020-09-02 | 3.844 | 351,538 | -5,120 | 0.02% | 1,351,358 |
| 2020-09-03 | 2020-09-01 | 3.809 | 356,658 | +5,120 | 0.02% | 1,358,500 |
| 2020-08-27 | 2020-08-25 | 3.961 | 351,538 | -8,533 | 0.02% | 1,392,558 |
| 2020-08-26 | 2020-08-24 | 3.985 | 360,071 | +1,707 | 0.02% | 1,434,800 |
| 2020-08-10 | 2020-08-06 | 4.079 | 358,364 | -854 | 0.02% | 1,461,598 |
| 2020-08-05 | 2020-08-03 | 4.067 | 359,218 | -1,706 | 0.02% | 1,460,871 |
| 2020-08-04 | 2020-07-31 | 3.996 | 360,924 | +1,706 | 0.02% | 1,442,429 |
| 2020-07-30 | 2020-07-28 | 4.020 | 359,218 | -5,119 | 0.02% | 1,444,031 |
| 2020-07-29 | 2020-07-27 | 3.973 | 364,337 | +3,413 | 0.02% | 1,447,529 |
| 2020-07-28 | 2020-07-24 | 4.090 | 360,924 | -853 | 0.02% | 1,476,269 |
| 2020-07-27 | 2020-07-23 | 4.254 | 361,777 | +853 | 0.02% | 1,539,118 |
| 2020-07-17 | 2020-07-15 | 4.418 | 360,924 | +1,706 | 0.02% | 1,594,709 |
| 2020-07-08 | 2020-07-06 | 4.079 | 359,218 | -42,662 | 0.02% | 1,465,081 |
| 2020-07-07 | 2020-07-03 | 3.844 | 401,880 | -12,799 | 0.02% | 1,544,879 |
| 2020-07-06 | 2020-07-02 | 3.856 | 414,679 | +12,799 | 0.02% | 1,598,940 |
| 2020-06-26 | 2020-06-23 | 3.703 | 401,880 | -3,413 | 0.02% | 1,488,359 |
| 2020-06-24 | 2020-06-22 | 3.715 | 405,293 | +3,413 | 0.02% | 1,505,749 |
| 2020-06-18 | 2020-06-16 | 3.891 | 401,880 | -113,482 | 0.02% | 1,563,719 |
| 2020-06-12 | 2020-06-10 | 4.437 | 515,362 | -102,390 | 0.03% | 2,286,732 |
| 2020-06-11 | 2020-06-09 | 4.450 | 617,752 | +36,147 | 0.03% | 2,748,794 |
| 2020-06-10 | 2020-06-08 | 4.349 | 581,605 | +3,989 | 0.03% | 2,529,631 |
| 2020-05-25 | 2020-05-21 | 4.262 | 577,616 | -11,967 | 0.03% | 2,461,601 |
| 2020-05-22 | 2020-05-20 | 4.237 | 589,583 | -3,989 | 0.03% | 2,497,821 |
| 2020-05-21 | 2020-05-19 | 4.337 | 593,572 | +3,989 | 0.04% | 2,574,240 |
| 2020-05-04 | 2020-04-28 | 4.249 | 589,583 | +130,043 | 0.03% | 2,505,211 |
| 2020-04-29 | 2020-04-27 | 4.237 | 459,540 | -5,584 | 0.03% | 1,946,882 |
| 2020-04-28 | 2020-04-24 | 4.212 | 465,124 | +5,584 | 0.03% | 1,958,879 |
| 2020-04-23 | 2020-04-21 | 4.124 | 459,540 | +15,957 | 0.03% | 1,895,042 |
| 2020-04-21 | 2020-04-17 | 4.161 | 443,583 | +55,847 | 0.03% | 1,845,919 |
| 2020-04-09 | 2020-04-07 | 3.861 | 387,736 | -7,979 | 0.02% | 1,496,878 |
| 2020-04-08 | 2020-04-06 | 3.635 | 395,715 | +7,979 | 0.02% | 1,438,401 |
| 2020-04-07 | 2020-04-03 | 3.635 | 387,736 | -3,192 | 0.02% | 1,409,398 |
| 2020-04-06 | 2020-04-02 | 3.698 | 390,928 | +3,192 | 0.02% | 1,445,501 |
| 2020-03-24 | 2020-03-20 | 3.773 | 387,736 | +3,191 | 0.02% | 1,462,858 |
| 2020-03-23 | 2020-03-19 | 3.673 | 384,545 | +798 | 0.02% | 1,412,259 |
| 2020-03-13 | 2020-03-11 | 4.588 | 383,747 | -19,148 | 0.02% | 1,760,458 |
| 2020-03-12 | 2020-03-10 | 4.575 | 402,895 | +19,148 | 0.02% | 1,843,250 |
| 2020-03-03 | 2020-02-28 | 5.076 | 383,747 | -1,596 | 0.02% | 1,948,048 |
| 2020-03-02 | 2020-02-27 | 5.202 | 385,343 | +1,596 | 0.02% | 2,004,450 |
| 2020-02-26 | 2020-02-24 | 5.101 | 383,747 | +39,890 | 0.02% | 1,957,668 |
| 2020-02-25 | 2020-02-21 | 5.064 | 343,857 | -71,803 | 0.02% | 1,741,241 |
| 2020-02-24 | 2020-02-20 | 5.127 | 415,660 | -47,869 | 0.02% | 2,130,891 |
| 2020-02-21 | 2020-02-19 | 4.876 | 463,529 | +71,803 | 0.03% | 2,260,092 |
| 2020-02-19 | 2020-02-17 | 4.888 | 391,726 | +12,765 | 0.02% | 1,914,902 |
| 2020-02-10 | 2020-02-06 | 4.838 | 378,961 | +47,869 | 0.02% | 1,833,502 |
| 2020-02-07 | 2020-02-05 | 4.688 | 331,092 | -798 | 0.02% | 1,552,101 |
| 2020-02-06 | 2020-02-04 | 4.575 | 331,890 | +798 | 0.02% | 1,518,402 |
| 2020-01-31 | 2020-01-29 | 4.725 | 331,092 | -4,787 | 0.02% | 1,564,551 |
| 2020-01-30 | 2020-01-24 | 4.939 | 335,879 | +4,787 | 0.02% | 1,658,741 |
| 2020-01-22 | 2020-01-20 | 5.214 | 331,092 | -8,776 | 0.02% | 1,726,401 |
| 2020-01-21 | 2020-01-17 | 5.327 | 339,868 | +8,776 | 0.02% | 1,810,501 |
| 2020-01-15 | 2020-01-13 | 5.352 | 331,092 | -6,382 | 0.02% | 1,772,051 |
| 2020-01-14 | 2020-01-10 | 5.352 | 337,474 | +6,382 | 0.02% | 1,806,208 |
| 2020-01-09 | 2020-01-07 | 5.415 | 331,092 | -39,890 | 0.02% | 1,792,801 |
| 2020-01-06 | 2020-01-02 | 5.640 | 370,982 | -8,776 | 0.02% | 2,092,498 |
| 2020-01-03 | 2019-12-31 | 5.415 | 379,758 | +2,393 | 0.02% | 2,056,318 |
| 2019-12-30 | 2019-12-24 | 5.202 | 377,365 | -63,027 | 0.02% | 1,962,950 |
| 2019-12-27 | 2019-12-20 | 5.264 | 440,392 | -22,339 | 0.03% | 2,318,400 |
| 2019-12-20 | 2019-12-18 | 5.390 | 462,731 | +19,946 | 0.03% | 2,494,001 |
| 2019-12-19 | 2019-12-17 | 5.152 | 442,785 | -11,968 | 0.03% | 2,281,047 |
| 2019-12-18 | 2019-12-16 | 5.202 | 454,753 | +74,197 | 0.03% | 2,365,502 |
| 2019-12-17 | 2019-12-13 | 5.039 | 380,556 | +9,574 | 0.02% | 1,917,539 |
| 2019-12-12 | 2019-12-10 | 4.876 | 370,982 | -798 | 0.02% | 1,808,848 |
| 2019-12-11 | 2019-12-09 | 4.951 | 371,780 | +798 | 0.02% | 1,840,699 |
| 2019-12-05 | 2019-12-03 | 4.888 | 370,982 | -3,989 | 0.02% | 1,813,498 |
| 2019-12-04 | 2019-12-02 | 4.838 | 374,971 | +3,989 | 0.02% | 1,814,198 |
| 2019-12-02 | 2019-11-28 | 5.152 | 370,982 | -6,383 | 0.02% | 1,911,148 |
| 2019-11-29 | 2019-11-27 | 5.202 | 377,365 | -798 | 0.02% | 1,962,950 |
| 2019-11-28 | 2019-11-26 | 5.164 | 378,163 | -112,491 | 0.02% | 1,952,881 |
| 2019-11-27 | 2019-11-25 | 5.264 | 490,654 | +119,672 | 0.03% | 2,582,999 |
| 2019-11-22 | 2019-11-20 | 4.964 | 370,982 | -7,979 | 0.02% | 1,841,398 |
| 2019-11-21 | 2019-11-19 | 4.976 | 378,961 | +7,979 | 0.02% | 1,885,752 |
| 2019-11-14 | 2019-11-12 | 5.039 | 370,982 | -798 | 0.02% | 1,869,298 |
| 2019-11-12 | 2019-11-08 | 5.189 | 371,780 | -111,694 | 0.02% | 1,929,239 |
| 2019-11-11 | 2019-11-07 | 5.227 | 483,474 | -23,934 | 0.03% | 2,527,021 |
| 2019-11-08 | 2019-11-06 | 4.951 | 507,408 | +7,978 | 0.03% | 2,512,199 |
| 2019-11-07 | 2019-11-05 | 5.039 | 499,430 | +128,448 | 0.03% | 2,516,519 |
| 2019-09-19 | 2019-09-17 | 5.001 | 370,982 | -63,825 | 0.02% | 1,855,348 |
| 2019-09-18 | 2019-09-16 | 5.139 | 434,807 | +47,868 | 0.03% | 2,234,498 |
| 2019-09-17 | 2019-09-13 | 5.289 | 386,939 | +6,383 | 0.02% | 2,046,702 |
| 2019-09-16 | 2019-09-12 | 5.114 | 380,556 | +9,574 | 0.02% | 1,946,159 |
| 2019-09-13 | 2019-09-11 | 4.989 | 370,982 | -79,782 | 0.02% | 1,850,698 |
| 2019-09-12 | 2019-09-10 | 5.064 | 450,764 | +79,782 | 0.03% | 2,282,602 |
| 2019-09-10 | 2019-09-06 | 5.089 | 370,982 | -55,847 | 0.02% | 1,887,898 |
| 2019-09-02 | 2019-08-29 | 4.688 | 426,829 | -798 | 0.03% | 2,000,899 |
| 2019-08-30 | 2019-08-28 | 4.763 | 427,627 | +798 | 0.03% | 2,036,800 |
| 2019-08-29 | 2019-08-27 | 4.863 | 426,829 | -6,383 | 0.03% | 2,075,799 |
| 2019-08-28 | 2019-08-26 | 4.675 | 433,212 | +6,383 | 0.03% | 2,025,391 |
| 2019-08-23 | 2019-08-21 | 4.776 | 426,829 | -14,361 | 0.03% | 2,038,349 |
| 2019-08-22 | 2019-08-20 | 4.888 | 441,190 | +14,361 | 0.03% | 2,156,701 |
| 2019-08-21 | 2019-08-19 | 4.964 | 426,829 | -7,978 | 0.03% | 2,118,599 |
| 2019-08-20 | 2019-08-16 | 4.838 | 434,807 | +1,595 | 0.03% | 2,103,698 |
| 2019-08-19 | 2019-08-15 | 5.014 | 433,212 | +6,383 | 0.03% | 2,172,001 |
| 2019-07-19 | 2019-07-17 | 5.603 | 426,829 | +11,967 | 0.03% | 2,391,449 |
| 2019-07-16 | 2019-07-12 | 5.553 | 414,862 | +79,781 | 0.02% | 2,303,600 |
| 2019-07-08 | 2019-07-04 | 5.954 | 335,081 | -3,191 | 0.02% | 1,995,001 |
| 2019-07-05 | 2019-07-03 | 6.067 | 338,272 | +3,191 | 0.02% | 2,052,159 |
| 2019-06-24 | 2019-06-20 | 6.305 | 335,081 | -55,847 | 0.02% | 2,112,601 |
| 2019-06-21 | 2019-06-19 | 6.292 | 390,928 | +55,847 | 0.02% | 2,459,802 |
| 2019-06-19 | 2019-06-17 | 6.167 | 335,081 | -2,393 | 0.02% | 2,066,401 |
| 2019-06-18 | 2019-06-14 | 6.267 | 337,474 | -29,519 | 0.02% | 2,114,998 |
| 2019-06-17 | 2019-06-13 | 6.518 | 366,993 | +31,912 | 0.02% | 2,391,998 |
| 2019-06-14 | 2019-06-12 | 6.392 | 335,081 | -71,803 | 0.02% | 2,142,001 |
| 2019-06-13 | 2019-06-11 | 6.555 | 406,884 | +7,978 | 0.02% | 2,667,300 |
| 2019-06-12 | 2019-06-10 | 6.330 | 398,906 | +63,825 | 0.02% | 2,525,001 |
| 2019-06-11 | 2019-06-06 | 6.129 | 335,081 | -7,978 | 0.02% | 2,053,801 |
| 2019-06-06 | 2019-06-04 | 6.217 | 343,059 | +7,978 | 0.02% | 2,132,800 |
| 2019-06-03 | 2019-05-30 | 7.237 | 335,081 | +15,551 | 0.02% | 2,424,843 |
| 2019-05-31 | 2019-05-29 | 7.156 | 319,530 | +6,703 | 0.02% | 2,286,567 |
| 2019-05-30 | 2019-05-28 | 7.116 | 312,827 | -2,979 | 0.02% | 2,226,000 |
| 2019-05-29 | 2019-05-27 | 6.941 | 315,806 | +2,234 | 0.02% | 2,192,078 |
| 2019-05-28 | 2019-05-24 | 6.753 | 313,572 | -5,958 | 0.02% | 2,117,631 |
| 2019-05-27 | 2019-05-23 | 6.713 | 319,530 | +5,958 | 0.02% | 2,144,997 |
| 2019-05-22 | 2019-05-20 | 6.753 | 313,572 | -2,979 | 0.02% | 2,117,631 |
| 2019-05-21 | 2019-05-17 | 6.753 | 316,551 | +2,979 | 0.02% | 2,137,749 |
| 2019-05-20 | 2019-05-16 | 6.888 | 313,572 | +745 | 0.02% | 2,159,731 |
| 2019-05-17 | 2019-05-15 | 6.995 | 312,827 | -745 | 0.02% | 2,188,200 |
| 2019-05-16 | 2019-05-14 | 6.928 | 313,572 | +745 | 0.02% | 2,172,361 |
| 2019-05-10 | 2019-05-08 | 7.049 | 312,827 | -29,793 | 0.02% | 2,205,000 |
| 2019-05-09 | 2019-05-07 | 7.263 | 342,620 | +29,793 | 0.02% | 2,488,600 |
| 2019-05-08 | 2019-05-06 | 7.169 | 312,827 | +4,469 | 0.02% | 2,242,800 |
| 2019-05-02 | 2019-04-29 | 7.787 | 308,358 | -96,827 | 0.02% | 2,401,200 |
| 2019-04-30 | 2019-04-26 | 8.029 | 405,185 | +44,689 | 0.03% | 3,253,117 |
| 2019-04-29 | 2019-04-25 | 7.948 | 360,496 | -59,586 | 0.02% | 2,865,281 |
| 2019-04-26 | 2019-04-24 | 8.472 | 420,082 | -7,448 | 0.03% | 3,558,841 |
| 2019-04-25 | 2019-04-23 | 8.593 | 427,530 | -11,173 | 0.03% | 3,673,598 |
| 2019-04-24 | 2019-04-18 | 8.982 | 438,703 | +3,725 | 0.03% | 3,940,414 |
| 2019-04-18 | 2019-04-16 | 8.875 | 434,978 | -20,111 | 0.03% | 3,860,236 |
| 2019-04-17 | 2019-04-15 | 8.888 | 455,089 | +40,221 | 0.03% | 4,044,822 |
| 2019-04-16 | 2019-04-12 | 9.452 | 414,868 | +11,172 | 0.03% | 3,921,279 |
| 2019-04-15 | 2019-04-11 | 9.358 | 403,696 | +26,069 | 0.03% | 3,777,742 |
| 2019-04-12 | 2019-04-10 | 9.680 | 377,627 | +93,103 | 0.02% | 3,655,472 |
| 2019-04-11 | 2019-04-09 | 9.707 | 284,524 | -4,469 | 0.02% | 2,761,864 |
| 2019-04-10 | 2019-04-08 | 9.707 | 288,993 | +32,028 | 0.02% | 2,805,245 |
| 2019-04-09 | 2019-04-04 | 9.210 | 256,965 | -11,917 | 0.02% | 2,366,700 |
| 2019-04-08 | 2019-04-03 | 8.673 | 268,882 | -64,055 | 0.02% | 2,332,058 |
| 2019-04-04 | 2019-04-02 | 7.908 | 332,937 | +30,538 | 0.02% | 2,632,828 |
| 2019-04-03 | 2019-04-01 | 7.492 | 302,399 | +14,896 | 0.02% | 2,265,477 |
| 2019-04-02 | 2019-03-29 | 7.317 | 287,503 | +40,966 | 0.02% | 2,103,701 |
| 2019-04-01 | 2019-03-28 | 7.344 | 246,537 | +42,455 | 0.02% | 1,810,567 |
| 2019-03-29 | 2019-03-27 | 7.666 | 204,082 | -7,449 | 0.01% | 1,564,537 |
| 2019-03-28 | 2019-03-26 | 7.519 | 211,531 | -37,241 | 0.01% | 1,590,403 |
| 2019-03-27 | 2019-03-25 | 7.250 | 248,772 | +3,724 | 0.02% | 1,803,601 |
| 2019-03-25 | 2019-03-21 | 7.169 | 245,048 | -2,234 | 0.02% | 1,756,862 |
| 2019-03-22 | 2019-03-20 | 7.344 | 247,282 | +2,234 | 0.02% | 1,816,038 |
| 2019-03-20 | 2019-03-18 | 7.613 | 245,048 | +745 | 0.02% | 1,865,432 |
| 2019-03-14 | 2019-03-12 | 6.955 | 244,303 | +77,462 | 0.02% | 1,699,040 |
| 2019-03-04 | 2019-02-28 | 7.183 | 166,841 | +22,345 | 0.01% | 1,198,400 |
| 2019-02-25 | 2019-02-21 | 7.451 | 144,496 | -5,214 | 0.01% | 1,076,698 |
| 2019-02-22 | 2019-02-20 | 7.451 | 149,710 | -1,490 | 0.01% | 1,115,550 |
| 2019-02-21 | 2019-02-19 | 7.223 | 151,200 | -74,482 | 0.01% | 1,092,142 |
| 2019-02-19 | 2019-02-15 | 6.700 | 225,682 | -20,855 | 0.01% | 1,511,968 |
| 2019-02-14 | 2019-02-12 | 6.364 | 246,537 | -3,725 | 0.02% | 1,568,937 |
| 2019-02-13 | 2019-02-11 | 6.498 | 250,262 | -137,048 | 0.02% | 1,626,243 |
| 2019-02-12 | 2019-02-08 | 6.646 | 387,310 | +148,966 | 0.02% | 2,574,003 |
| 2019-02-11 | 2019-02-04 | 6.525 | 238,344 | +3,724 | 0.02% | 1,555,198 |
| 2019-02-01 | 2019-01-30 | 6.713 | 234,620 | +11,172 | 0.01% | 1,574,999 |
| 2019-01-31 | 2019-01-29 | 6.565 | 223,448 | +3,724 | 0.01% | 1,467,001 |
| 2019-01-30 | 2019-01-28 | 6.632 | 219,724 | +745 | 0.01% | 1,457,302 |
| 2018-12-28 | 2018-12-24 | 5.370 | 218,979 | -4,469 | 0.01% | 1,176,001 |
| 2018-12-27 | 2018-12-20 | 5.384 | 223,448 | +1,490 | 0.01% | 1,203,001 |
| 2018-12-21 | 2018-12-19 | 5.518 | 221,958 | +2,979 | 0.01% | 1,224,779 |
| 2018-12-13 | 2018-12-11 | 5.652 | 218,979 | -14,896 | 0.01% | 1,237,741 |
| 2018-12-12 | 2018-12-10 | 5.679 | 233,875 | +14,896 | 0.01% | 1,328,218 |
| 2018-11-30 | 2018-11-28 | 5.787 | 218,979 | -13,407 | 0.01% | 1,267,141 |
| 2018-11-29 | 2018-11-27 | 5.679 | 232,386 | +13,407 | 0.01% | 1,319,761 |
| 2018-11-20 | 2018-11-16 | 6.149 | 218,979 | -37,241 | 0.01% | 1,346,521 |
| 2018-11-19 | 2018-11-15 | 6.095 | 256,220 | +37,241 | 0.02% | 1,561,759 |
| 2018-11-15 | 2018-11-13 | 6.122 | 218,979 | -10,427 | 0.01% | 1,340,641 |
| 2018-11-14 | 2018-11-12 | 6.001 | 229,406 | +10,427 | 0.01% | 1,376,757 |
| 2018-10-31 | 2018-10-29 | 5.102 | 218,979 | -47,669 | 0.01% | 1,117,201 |
| 2018-10-30 | 2018-10-26 | 5.075 | 266,648 | -806,646 | 0.02% | 1,353,241 |
| 2018-10-24 | 2018-10-22 | 6.606 | 1,073,294 | +43,200 | 0.07% | 7,089,717 |
| 2018-10-19 | 2018-10-16 | 6.444 | 1,030,094 | +96,082 | 0.07% | 6,638,397 |
| 2018-10-18 | 2018-10-15 | 6.700 | 934,012 | +145,241 | 0.06% | 6,257,461 |
| 2018-10-16 | 2018-10-12 | 6.673 | 788,771 | +23,090 | 0.05% | 5,263,231 |
| 2018-10-10 | 2018-10-08 | 6.565 | 765,681 | +74,482 | 0.05% | 5,026,919 |
| 2018-09-26 | 2018-09-21 | 7.639 | 691,199 | +546,703 | 0.04% | 5,280,323 |
| 2018-09-24 | 2018-09-20 | 7.183 | 144,496 | -44,690 | 0.01% | 1,037,898 |
| 2018-09-21 | 2018-09-19 | 7.250 | 189,186 | -37,241 | 0.01% | 1,371,601 |
| 2018-09-20 | 2018-09-18 | 6.968 | 226,427 | +81,931 | 0.01% | 1,577,759 |
| 2018-09-18 | 2018-09-14 | 6.888 | 144,496 | -146,731 | 0.01% | 995,218 |
| 2018-09-17 | 2018-09-13 | 6.941 | 291,227 | +146,731 | 0.02% | 2,021,470 |
| 2018-09-13 | 2018-09-11 | 6.498 | 144,496 | -5,959 | 0.01% | 938,958 |
| 2018-09-12 | 2018-09-10 | 6.592 | 150,455 | -254,730 | 0.01% | 991,821 |
| 2018-09-06 | 2018-09-04 | 7.371 | 405,185 | -29,793 | 0.03% | 2,986,557 |
| 2018-09-05 | 2018-09-03 | 7.263 | 434,978 | +29,793 | 0.03% | 3,159,437 |
| 2018-08-23 | 2018-08-21 | 7.411 | 405,185 | -73,738 | 0.03% | 3,002,877 |
| 2018-08-22 | 2018-08-20 | 7.035 | 478,923 | +73,738 | 0.03% | 3,369,319 |
| 2018-08-16 | 2018-08-14 | 7.613 | 405,185 | -7,449 | 0.03% | 3,084,477 |
| 2018-08-15 | 2018-08-13 | 7.787 | 412,634 | +7,449 | 0.03% | 3,213,203 |
| 2018-08-14 | 2018-08-10 | 8.096 | 405,185 | -23,090 | 0.03% | 3,280,317 |
| 2018-08-13 | 2018-08-09 | 8.190 | 428,275 | +26,069 | 0.03% | 3,507,500 |
| 2018-08-10 | 2018-08-08 | 8.096 | 402,206 | +2,979 | 0.03% | 3,256,199 |
| 2018-07-27 | 2018-07-25 | 8.807 | 399,227 | +29,793 | 0.03% | 3,516,162 |
| 2018-07-25 | 2018-07-23 | 8.378 | 369,434 | -51,393 | 0.02% | 3,095,042 |
| 2018-07-24 | 2018-07-20 | 8.176 | 420,827 | +51,393 | 0.03% | 3,440,852 |
| 2018-07-20 | 2018-07-18 | 8.176 | 369,434 | -37,241 | 0.02% | 3,020,642 |
| 2018-07-17 | 2018-07-13 | 8.431 | 406,675 | -2,235 | 0.03% | 3,428,880 |
| 2018-07-16 | 2018-07-12 | 8.539 | 408,910 | -9,682 | 0.03% | 3,491,644 |
| 2018-07-13 | 2018-07-11 | 8.230 | 418,592 | -43,945 | 0.03% | 3,445,058 |
| 2018-07-12 | 2018-07-10 | 8.176 | 462,537 | +73,738 | 0.03% | 3,781,890 |
| 2018-07-11 | 2018-07-09 | 8.364 | 388,799 | +169,820 | 0.02% | 3,252,058 |
| 2018-07-10 | 2018-07-06 | 7.948 | 218,979 | -75,972 | 0.01% | 1,740,481 |
| 2018-07-09 | 2018-07-05 | 7.975 | 294,951 | -6,704 | 0.02% | 2,352,239 |
| 2018-07-06 | 2018-07-04 | 8.176 | 301,655 | +8,938 | 0.02% | 2,466,454 |
| 2018-07-05 | 2018-07-03 | 8.418 | 292,717 | +17,131 | 0.02% | 2,464,113 |
| 2018-07-04 | 2018-06-29 | 8.861 | 275,586 | +6,704 | 0.02% | 2,442,003 |
| 2018-07-03 | 2018-06-28 | 8.472 | 268,882 | +2,979 | 0.02% | 2,277,908 |
| 2018-06-29 | 2018-06-27 | 8.405 | 265,903 | -9,683 | 0.02% | 2,234,821 |
| 2018-06-28 | 2018-06-26 | 9.130 | 275,586 | -11,917 | 0.02% | 2,516,003 |
| 2018-06-27 | 2018-06-25 | 8.754 | 287,503 | -14,896 | 0.02% | 2,516,721 |
| 2018-06-25 | 2018-06-21 | 9.210 | 302,399 | -18,621 | 0.02% | 2,785,156 |
| 2018-06-22 | 2018-06-20 | 9.197 | 321,020 | -3,724 | 0.02% | 2,952,350 |
| 2018-06-21 | 2018-06-19 | 9.116 | 324,744 | -22,345 | 0.02% | 2,960,438 |
| 2018-06-20 | 2018-06-15 | 9.492 | 347,089 | +7,448 | 0.02% | 3,294,620 |
| 2018-06-19 | 2018-06-14 | 9.385 | 339,641 | +84,910 | 0.02% | 3,187,443 |
| 2018-06-14 | 2018-06-12 | 10.043 | 254,731 | -148,965 | 0.02% | 2,558,165 |
| 2018-06-13 | 2018-06-11 | 10.016 | 403,696 | -37,241 | 0.03% | 4,043,323 |
| 2018-06-11 | 2018-06-07 | 9.801 | 440,937 | -38,731 | 0.03% | 4,321,600 |
| 2018-06-08 | 2018-06-06 | 9.600 | 479,668 | +37,241 | 0.03% | 4,604,600 |
| 2018-06-06 | 2018-06-04 | 9.264 | 442,427 | +43,200 | 0.03% | 4,098,603 |
| 2018-06-04 | 2018-05-31 | 9.667 | 399,227 | -46,924 | 0.03% | 3,859,202 |
| 2018-06-01 | 2018-05-30 | 9.143 | 446,151 | +29,793 | 0.03% | 4,079,192 |
| 2018-05-31 | 2018-05-29 | 9.492 | 416,358 | -5,214 | 0.03% | 3,952,132 |
| 2018-05-30 | 2018-05-28 | 9.680 | 421,572 | +260,690 | 0.03% | 4,080,864 |
| 2018-05-28 | 2018-05-24 | 10.577 | 160,882 | -190,523 | 0.01% | 1,701,674 |
| 2018-05-25 | 2018-05-23 | 10.968 | 351,405 | +60,118 | 0.02% | 3,854,345 |
| 2018-05-24 | 2018-05-21 | 11.136 | 291,287 | -124,531 | 0.02% | 3,243,788 |
| 2018-05-23 | 2018-05-18 | 10.996 | 415,818 | -7,157 | 0.03% | 4,572,472 |
| 2018-05-21 | 2018-05-17 | 11.010 | 422,975 | +96,619 | 0.03% | 4,657,082 |
| 2018-05-18 | 2018-05-16 | 10.605 | 326,356 | -85,883 | 0.02% | 3,461,038 |
| 2018-05-17 | 2018-05-15 | 10.759 | 412,239 | +147,432 | 0.03% | 4,435,196 |
| 2018-05-16 | 2018-05-14 | 10.731 | 264,807 | +10,020 | 0.02% | 2,841,605 |
| 2018-05-11 | 2018-05-09 | 10.130 | 254,787 | +82,305 | 0.02% | 2,581,002 |
| 2018-05-10 | 2018-05-08 | 9.403 | 172,482 | -156,021 | 0.01% | 1,621,929 |
| 2018-05-09 | 2018-05-07 | 9.152 | 328,503 | +12,882 | 0.02% | 3,006,448 |
| 2018-04-30 | 2018-04-26 | 8.984 | 315,621 | +142,423 | 0.02% | 2,835,632 |
| 2018-04-27 | 2018-04-25 | 9.306 | 173,198 | +716 | 0.01% | 1,611,722 |
| 2018-04-23 | 2018-04-19 | 9.362 | 172,482 | +35,785 | 0.01% | 1,614,699 |
| 2018-04-18 | 2018-04-16 | 9.124 | 136,697 | +3,578 | 0.01% | 1,247,226 |
| 2018-04-17 | 2018-04-13 | 10.046 | 133,119 | -35,785 | 0.01% | 1,337,340 |
| 2018-04-13 | 2018-04-11 | 10.032 | 168,904 | +35,785 | 0.01% | 1,694,484 |
| 2018-04-03 | 2018-03-28 | 10.409 | 133,119 | -19,324 | 0.01% | 1,385,700 |
| 2018-03-29 | 2018-03-27 | 10.661 | 152,443 | -7,157 | 0.01% | 1,625,193 |
| 2018-03-28 | 2018-03-26 | 10.843 | 159,600 | +24,334 | 0.01% | 1,730,484 |
| 2018-03-27 | 2018-03-23 | 10.675 | 135,266 | -52,246 | 0.01% | 1,443,959 |
| 2018-03-26 | 2018-03-22 | 11.066 | 187,512 | -12,882 | 0.01% | 2,075,044 |
| 2018-03-23 | 2018-03-21 | 11.485 | 200,394 | -23,618 | 0.01% | 2,301,598 |
| 2018-03-22 | 2018-03-20 | 11.625 | 224,012 | -7,873 | 0.01% | 2,604,160 |
| 2018-03-21 | 2018-03-19 | 11.318 | 231,885 | +8,589 | 0.02% | 2,624,404 |
| 2018-03-20 | 2018-03-16 | 11.821 | 223,296 | -9,304 | 0.01% | 2,639,516 |
| 2018-03-19 | 2018-03-15 | 12.016 | 232,600 | +101,628 | 0.02% | 2,794,996 |
| 2018-03-16 | 2018-03-14 | 12.016 | 130,972 | +11,451 | 0.01% | 1,573,801 |
| 2018-03-15 | 2018-03-13 | 11.220 | 119,521 | -69,422 | 0.01% | 1,341,012 |
| 2018-03-14 | 2018-03-12 | 10.759 | 188,943 | +10,735 | 0.01% | 2,032,799 |
| 2018-03-13 | 2018-03-09 | 10.451 | 178,208 | -2,862 | 0.01% | 1,862,524 |
| 2018-03-12 | 2018-03-08 | 10.479 | 181,070 | +35,784 | 0.01% | 1,897,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 145,286 | -13,598 | 0.01% | 1,597,613 |
| 2018-03-07 | 2018-03-05 | 10.060 | 158,884 | -7,157 | 0.01% | 1,598,401 |
| 2018-03-06 | 2018-03-02 | 11.234 | 166,041 | -19,324 | 0.01% | 1,865,281 |
| 2018-03-05 | 2018-03-01 | 11.178 | 185,365 | +18,608 | 0.01% | 2,072,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 166,757 | -9,304 | 0.01% | 1,740,515 |
| 2018-03-01 | 2018-02-27 | 10.382 | 176,061 | -79,442 | 0.01% | 1,827,784 |
| 2018-02-28 | 2018-02-26 | 10.675 | 255,503 | +716 | 0.02% | 2,727,485 |
| 2018-02-27 | 2018-02-23 | 10.270 | 254,787 | -111,648 | 0.02% | 2,616,602 |
| 2018-02-26 | 2018-02-22 | 10.256 | 366,435 | -7,157 | 0.02% | 3,758,080 |
| 2018-02-23 | 2018-02-21 | 10.437 | 373,592 | +5,010 | 0.02% | 3,899,341 |
| 2018-02-22 | 2018-02-20 | 10.144 | 368,582 | +7,873 | 0.02% | 3,738,899 |
| 2018-02-21 | 2018-02-15 | 9.599 | 360,709 | +154,589 | 0.02% | 3,462,475 |
| 2018-02-20 | 2018-02-13 | 8.942 | 206,120 | -5,010 | 0.01% | 1,843,203 |
| 2018-02-14 | 2018-02-12 | 8.733 | 211,130 | -399,356 | 0.01% | 1,843,754 |
| 2018-02-13 | 2018-02-09 | 8.328 | 610,486 | -17,893 | 0.04% | 5,083,876 |
| 2018-02-12 | 2018-02-08 | 8.565 | 628,379 | +80,158 | 0.04% | 5,382,142 |
| 2018-02-09 | 2018-02-07 | 8.691 | 548,221 | -193,953 | 0.04% | 4,764,519 |
| 2018-02-08 | 2018-02-06 | 8.803 | 742,174 | +276,258 | 0.05% | 6,533,100 |
| 2018-02-07 | 2018-02-05 | 9.613 | 465,916 | -88,746 | 0.03% | 4,478,876 |
| 2018-02-06 | 2018-02-02 | 9.515 | 554,662 | -656,291 | 0.04% | 5,277,746 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,210,953 | +254,787 | 0.08% | 11,285,638 |
| 2018-02-02 | 2018-01-31 | 9.585 | 956,166 | +81,589 | 0.06% | 9,164,956 |
| 2018-02-01 | 2018-01-30 | 9.348 | 874,577 | -5,010 | 0.06% | 8,175,177 |
| 2018-01-31 | 2018-01-29 | 9.362 | 879,587 | -135,982 | 0.06% | 8,234,298 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,015,569 | +24,334 | 0.07% | 9,180,931 |
| 2018-01-29 | 2018-01-25 | 8.984 | 991,235 | -810,881 | 0.07% | 8,905,547 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,802,116 | -372,161 | 0.12% | 15,964,120 |
| 2018-01-25 | 2018-01-23 | 8.719 | 2,174,277 | +50,815 | 0.14% | 18,957,124 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,123,462 | -121,668 | 0.14% | 18,514,077 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,245,130 | -118,090 | 0.15% | 18,225,969 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,363,220 | +46,520 | 0.16% | 18,821,403 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,316,700 | +55,109 | 0.15% | 18,548,014 |
| 2018-01-17 | 2018-01-15 | 7.405 | 2,261,591 | -44,373 | 0.15% | 16,747,999 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,305,964 | +94,471 | 0.15% | 17,559,899 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,211,493 | +794,420 | 0.15% | 16,871,403 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,417,073 | -999,108 | 0.09% | 10,652,401 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,416,181 | +7,157 | 0.16% | 17,757,761 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,409,024 | +28,628 | 0.16% | 17,974,440 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,380,396 | +35,069 | 0.16% | 17,893,878 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,345,327 | +135,266 | 0.16% | 17,695,798 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,210,061 | +76,579 | 0.15% | 16,675,199 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,133,482 | -213,277 | 0.14% | 16,633,980 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,346,759 | +75,864 | 0.16% | 17,903,343 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,270,895 | +155,305 | 0.15% | 17,768,799 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,115,590 | -487,387 | 0.14% | 16,080,643 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,602,977 | -104,491 | 0.17% | 19,130,621 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,707,468 | -1,335,484 | 0.18% | 19,028,489 |
| 2017-12-22 | 2017-12-20 | 7.042 | 4,042,952 | +42,942 | 0.27% | 28,470,960 |
| 2017-12-21 | 2017-12-19 | 7.112 | 4,000,010 | -90,893 | 0.26% | 28,448,007 |
| 2017-12-20 | 2017-12-18 | 6.553 | 4,090,903 | +22,186 | 0.27% | 26,808,037 |
| 2017-12-18 | 2017-12-14 | 6.483 | 4,068,717 | +14,314 | 0.27% | 26,378,400 |
| 2017-12-13 | 2017-12-11 | 6.483 | 4,054,403 | +117,374 | 0.27% | 26,285,600 |
| 2017-12-08 | 2017-12-06 | 6.413 | 3,937,029 | +47,951 | 0.26% | 25,249,588 |
| 2017-12-07 | 2017-12-05 | 6.763 | 3,889,078 | +30,059 | 0.26% | 26,300,561 |
| 2017-12-06 | 2017-12-04 | 7.000 | 3,859,019 | +71,570 | 0.26% | 27,013,922 |
| 2017-12-05 | 2017-12-01 | 6.986 | 3,787,449 | -7,157 | 0.25% | 26,459,997 |
| 2017-12-04 | 2017-11-30 | 7.014 | 3,794,606 | +3,578 | 0.25% | 26,616,037 |
| 2017-11-29 | 2017-11-27 | 6.609 | 3,791,028 | +3,579 | 0.25% | 25,054,811 |
| 2017-11-27 | 2017-11-23 | 6.888 | 3,787,449 | -28,628 | 0.25% | 26,089,557 |
| 2017-11-24 | 2017-11-22 | 6.972 | 3,816,077 | -716 | 0.25% | 26,606,679 |
| 2017-11-23 | 2017-11-21 | 7.070 | 3,816,793 | +22,187 | 0.25% | 26,984,981 |
| 2017-11-22 | 2017-11-20 | 7.252 | 3,794,606 | -64,413 | 0.25% | 27,517,377 |
| 2017-11-21 | 2017-11-17 | 6.930 | 3,859,019 | -43,657 | 0.26% | 26,744,322 |
| 2017-11-20 | 2017-11-16 | 7.140 | 3,902,676 | +32,206 | 0.26% | 27,864,830 |
| 2017-11-17 | 2017-11-15 | 7.056 | 3,870,470 | -65,844 | 0.26% | 27,310,401 |
| 2017-11-16 | 2017-11-14 | 7.140 | 3,936,314 | -36,500 | 0.26% | 28,105,002 |
| 2017-11-15 | 2017-11-13 | 7.112 | 3,972,814 | +38,647 | 0.26% | 28,254,590 |
| 2017-11-14 | 2017-11-10 | 7.517 | 3,934,167 | -7,157 | 0.26% | 29,573,863 |
| 2017-11-13 | 2017-11-09 | 7.503 | 3,941,324 | -42,225 | 0.26% | 29,572,594 |
| 2017-11-10 | 2017-11-08 | 7.489 | 3,983,549 | -15,746 | 0.26% | 29,833,757 |
| 2017-11-09 | 2017-11-07 | 7.699 | 3,999,295 | +11,451 | 0.26% | 30,789,882 |
| 2017-11-08 | 2017-11-06 | 7.643 | 3,987,844 | -103,775 | 0.26% | 30,478,843 |
| 2017-11-07 | 2017-11-03 | 7.908 | 4,091,619 | +8,588 | 0.27% | 32,358,219 |
| 2017-11-06 | 2017-11-02 | 7.894 | 4,083,031 | +11,451 | 0.27% | 32,233,252 |
| 2017-11-03 | 2017-11-01 | 7.866 | 4,071,580 | -29,343 | 0.27% | 32,029,072 |
| 2017-11-02 | 2017-10-31 | 7.922 | 4,100,923 | +30,775 | 0.27% | 32,489,099 |
| 2017-11-01 | 2017-10-30 | 7.866 | 4,070,148 | +85,167 | 0.27% | 32,017,807 |
| 2017-10-31 | 2017-10-27 | 7.629 | 3,984,981 | -47,951 | 0.26% | 30,401,281 |
| 2017-10-30 | 2017-10-26 | 7.880 | 4,032,932 | -14,314 | 0.27% | 31,781,398 |
| 2017-10-27 | 2017-10-25 | 7.936 | 4,047,246 | +14,314 | 0.27% | 32,120,399 |
| 2017-10-26 | 2017-10-24 | 8.118 | 4,032,932 | +27,196 | 0.27% | 32,739,348 |
| 2017-10-25 | 2017-10-23 | 8.076 | 4,005,736 | -55,824 | 0.27% | 32,350,661 |
| 2017-10-24 | 2017-10-20 | 8.216 | 4,061,560 | -728,576 | 0.27% | 33,369,000 |
| 2017-10-23 | 2017-10-19 | 7.489 | 4,790,136 | +242,620 | 0.32% | 35,874,481 |
| 2017-10-20 | 2017-10-18 | 8.062 | 4,547,516 | -198,247 | 0.30% | 36,662,581 |
| 2017-10-19 | 2017-10-17 | 7.671 | 4,745,763 | -12,167 | 0.31% | 36,404,191 |
| 2017-10-18 | 2017-10-16 | 7.685 | 4,757,930 | -35,069 | 0.31% | 36,564,003 |
| 2017-10-17 | 2017-10-13 | 7.377 | 4,792,999 | +42,942 | 0.32% | 35,360,163 |
| 2017-10-16 | 2017-10-12 | 7.322 | 4,750,057 | +50,814 | 0.31% | 34,777,880 |
| 2017-10-13 | 2017-10-11 | 7.196 | 4,699,243 | -2,147 | 0.31% | 33,814,901 |
| 2017-10-12 | 2017-10-10 | 7.391 | 4,701,390 | +177,492 | 0.31% | 34,750,011 |
| 2017-10-11 | 2017-10-09 | 7.112 | 4,523,898 | -40,794 | 0.30% | 32,173,890 |
| 2017-10-10 | 2017-10-06 | 6.874 | 4,564,692 | +513,867 | 0.30% | 31,379,757 |
| 2017-10-09 | 2017-10-04 | 6.833 | 4,050,825 | -488,818 | 0.27% | 27,677,403 |
| 2017-10-06 | 2017-10-03 | 6.986 | 4,539,643 | +35,069 | 0.30% | 31,714,999 |
| 2017-10-04 | 2017-09-29 | 6.791 | 4,504,574 | -1,432 | 0.30% | 30,588,839 |
| 2017-10-03 | 2017-09-28 | 6.595 | 4,506,006 | -6,441 | 0.30% | 29,717,123 |
| 2017-09-29 | 2017-09-27 | 6.637 | 4,512,447 | +37,932 | 0.30% | 29,948,751 |
| 2017-09-28 | 2017-09-26 | 6.260 | 4,474,515 | -15,745 | 0.30% | 28,008,959 |
| 2017-09-27 | 2017-09-25 | 6.218 | 4,490,260 | -241,189 | 0.30% | 27,919,298 |
| 2017-09-26 | 2017-09-22 | 6.623 | 4,731,449 | +57,971 | 0.31% | 31,336,140 |
| 2017-09-25 | 2017-09-21 | 6.693 | 4,673,478 | -35,069 | 0.31% | 31,278,701 |
| 2017-09-22 | 2017-09-20 | 6.525 | 4,708,547 | +21,471 | 0.31% | 30,723,931 |
| 2017-09-21 | 2017-09-19 | 6.302 | 4,687,076 | -37,216 | 0.31% | 29,535,990 |
| 2017-09-20 | 2017-09-18 | 6.134 | 4,724,292 | +22,902 | 0.31% | 28,978,389 |
| 2017-09-19 | 2017-09-15 | 5.785 | 4,701,390 | +164,610 | 0.31% | 27,195,661 |
| 2017-09-18 | 2017-09-14 | 5.840 | 4,536,780 | +659,869 | 0.30% | 26,497,018 |
| 2017-09-15 | 2017-09-13 | 5.589 | 3,876,911 | -10,020 | 0.26% | 21,667,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 3,886,931 | +143,139 | 0.26% | 21,561,071 |
| 2017-09-13 | 2017-09-11 | 5.631 | 3,743,792 | +191,090 | 0.25% | 21,080,929 |
| 2017-09-12 | 2017-09-08 | 5.463 | 3,552,702 | +28,628 | 0.24% | 19,409,240 |
| 2017-09-11 | 2017-09-07 | 5.477 | 3,524,074 | -161,031 | 0.23% | 19,302,079 |
| 2017-09-08 | 2017-09-06 | 5.589 | 3,685,105 | -31,491 | 0.24% | 20,595,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 3,716,596 | -30,775 | 0.25% | 20,564,281 |
| 2017-09-06 | 2017-09-04 | 5.701 | 3,747,371 | +4,295 | 0.25% | 21,362,882 |
| 2017-09-05 | 2017-09-01 | 5.715 | 3,743,076 | +21,470 | 0.25% | 21,390,697 |
| 2017-09-04 | 2017-08-31 | 5.519 | 3,721,606 | +15,746 | 0.25% | 20,540,002 |
| 2017-09-01 | 2017-08-30 | 5.519 | 3,705,860 | -25,050 | 0.25% | 20,453,098 |
| 2017-08-31 | 2017-08-29 | 5.519 | 3,730,910 | -156,021 | 0.25% | 20,591,352 |
| 2017-08-30 | 2017-08-28 | 5.868 | 3,886,931 | -111,648 | 0.26% | 22,810,201 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,998,579 | -86,599 | 0.26% | 24,024,100 |
| 2017-08-28 | 2017-08-24 | 5.589 | 4,085,178 | +3,579 | 0.27% | 22,832,001 |
| 2017-08-25 | 2017-08-22 | 5.268 | 4,081,599 | +701,379 | 0.27% | 21,500,308 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,380,220 | +20,040 | 0.22% | 17,805,711 |
| 2017-08-22 | 2017-08-18 | 5.184 | 3,360,180 | -49,383 | 0.22% | 17,418,448 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,409,563 | +251,924 | 0.23% | 17,912,638 |
| 2017-08-18 | 2017-08-16 | 5.184 | 3,157,639 | -239,758 | 0.21% | 16,368,519 |
| 2017-08-16 | 2017-08-14 | 4.974 | 3,397,397 | -49,382 | 0.22% | 16,899,322 |
| 2017-08-15 | 2017-08-11 | 4.834 | 3,446,779 | -171,051 | 0.23% | 16,663,358 |
| 2017-08-14 | 2017-08-10 | 5.086 | 3,617,830 | -80,158 | 0.24% | 18,400,200 |
| 2017-08-11 | 2017-08-09 | 5.156 | 3,697,988 | -17,892 | 0.24% | 19,066,231 |
| 2017-08-10 | 2017-08-08 | 5.170 | 3,715,880 | +194,669 | 0.25% | 19,210,400 |
| 2017-08-09 | 2017-08-07 | 5.114 | 3,521,211 | -47,952 | 0.23% | 18,007,197 |
| 2017-08-08 | 2017-08-04 | 5.156 | 3,569,163 | +64,412 | 0.24% | 18,402,030 |
| 2017-08-07 | 2017-08-03 | 5.142 | 3,504,751 | -143,138 | 0.23% | 18,020,962 |
| 2017-08-04 | 2017-08-02 | 5.240 | 3,647,889 | +644,840 | 0.24% | 19,113,749 |
| 2017-08-03 | 2017-08-01 | 5.351 | 3,003,049 | +60,833 | 0.20% | 16,070,677 |
| 2017-08-02 | 2017-07-31 | 5.086 | 2,942,216 | +536,771 | 0.19% | 14,964,042 |
| 2017-08-01 | 2017-07-28 | 5.058 | 2,405,445 | +161,031 | 0.16% | 12,166,818 |
| 2017-07-31 | 2017-07-27 | 5.277 | 2,244,414 | -52,962 | 0.15% | 11,843,052 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,297,376 | -323,288 | 0.15% | 12,156,003 |
| 2017-07-27 | 2017-07-25 | 5.189 | 2,620,664 | -26,755 | 0.18% | 13,599,202 |
| 2017-07-26 | 2017-07-24 | 5.320 | 2,647,419 | -419,169 | 0.18% | 14,085,350 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,066,588 | +48,023 | 0.21% | 16,494,300 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,018,565 | -1,025,627 | 0.21% | 16,191,998 |
| 2017-07-21 | 2017-07-19 | 5.481 | 4,044,192 | +2,256,378 | 0.28% | 22,165,202 |
| 2017-07-20 | 2017-07-18 | 5.116 | 1,787,814 | +6,860 | 0.12% | 9,147,060 |
| 2017-07-19 | 2017-07-17 | 5.102 | 1,780,954 | +6,175 | 0.12% | 9,086,002 |
| 2017-07-18 | 2017-07-14 | 5.116 | 1,774,779 | +50,767 | 0.12% | 9,080,369 |
| 2017-07-17 | 2017-07-13 | 4.883 | 1,724,012 | +6,860 | 0.12% | 8,418,548 |
| 2017-07-14 | 2017-07-12 | 5.029 | 1,717,152 | +45,964 | 0.12% | 8,635,350 |
| 2017-07-13 | 2017-07-11 | 5.160 | 1,671,188 | +12,349 | 0.12% | 8,623,442 |
| 2017-07-10 | 2017-07-06 | 5.320 | 1,658,839 | +19,895 | 0.11% | 8,825,701 |
| 2017-07-07 | 2017-07-05 | 5.335 | 1,638,944 | +191,405 | 0.11% | 8,743,741 |
| 2017-07-06 | 2017-07-04 | 5.306 | 1,447,539 | -128,975 | 0.10% | 7,680,398 |
| 2017-07-05 | 2017-07-03 | 5.481 | 1,576,514 | +322,437 | 0.11% | 8,640,478 |
| 2017-07-04 | 2017-06-30 | 5.481 | 1,254,077 | -185,230 | 0.09% | 6,873,282 |
| 2017-07-03 | 2017-06-29 | 5.393 | 1,439,307 | -6,860 | 0.10% | 7,762,601 |
| 2017-06-29 | 2017-06-27 | 5.029 | 1,446,167 | +6,860 | 0.10% | 7,272,599 |
| 2017-06-27 | 2017-06-23 | 5.058 | 1,439,307 | +343,019 | 0.10% | 7,280,061 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,096,288 | -6,860 | 0.08% | 5,449,180 |
| 2017-06-20 | 2017-06-16 | 5.466 | 1,103,148 | -6,861 | 0.08% | 6,029,998 |
| 2017-06-16 | 2017-06-14 | 5.583 | 1,110,009 | -40,476 | 0.08% | 6,196,941 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,150,485 | -139,266 | 0.08% | 6,674,460 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,289,751 | +164,649 | 0.09% | 7,125,202 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,125,102 | -6,860 | 0.08% | 5,920,402 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,131,962 | +152,300 | 0.08% | 5,956,500 |
| 2017-06-07 | 2017-06-05 | 4.125 | 979,662 | +68,604 | 0.07% | 4,041,241 |
| 2017-06-06 | 2017-06-02 | 4.315 | 911,058 | +627,724 | 0.06% | 3,930,880 |
| 2017-06-05 | 2017-06-01 | 4.023 | 283,334 | -8,232 | 0.02% | 1,139,882 |
| 2016-03-08 | 2016-03-04 | 1.880 | 291,566 | -68,604 | 0.02% | 548,250 |
| 2016-02-29 | 2016-02-25 | 1.603 | 360,170 | +128,975 | 0.02% | 577,500 |
| 2016-01-19 | 2016-01-15 | 2.434 | 231,195 | -55,569 | 0.02% | 562,791 |
| 2016-01-18 | 2016-01-14 | 2.449 | 286,764 | +13,721 | 0.02% | 702,241 |
| 2016-01-15 | 2016-01-13 | 2.478 | 273,043 | -34,988 | 0.02% | 676,600 |
| 2016-01-13 | 2016-01-11 | 2.493 | 308,031 | -94,673 | 0.02% | 767,790 |
| 2016-01-04 | 2015-12-29 | 2.915 | 402,704 | +128,289 | 0.03% | 1,174,000 |
| 2015-10-30 | 2015-10-28 | 3.280 | 274,415 | +13,721 | 0.02% | 900,000 |
| 2015-10-13 | 2015-10-09 | 3.221 | 260,694 | +34,302 | 0.02% | 839,799 |
| 2015-09-25 | 2015-09-23 | 3.076 | 226,392 | +34,301 | 0.02% | 696,299 |
| 2015-09-24 | 2015-09-22 | 3.119 | 192,091 | -34,301 | 0.01% | 599,201 |
| 2015-09-17 | 2015-09-15 | 2.944 | 226,392 | +137,207 | 0.02% | 666,599 |
| 2015-07-27 | 2015-07-23 | 3.484 | 89,185 | +13,721 | 0.01% | 310,700 |
| 2015-07-16 | 2015-07-14 | 3.469 | 75,464 | -2,058 | 0.01% | 261,800 |
| 2015-07-15 | 2015-07-13 | 3.440 | 77,522 | +2,058 | 0.01% | 266,679 |
| 2015-07-08 | 2015-07-06 | 3.382 | 75,464 | -144,754 | 0.01% | 255,200 |
| 2015-07-07 | 2015-07-03 | 3.834 | 220,218 | +34,302 | 0.02% | 844,230 |
| 2015-07-03 | 2015-06-30 | 4.096 | 185,916 | +7,546 | 0.01% | 761,509 |
| 2015-06-30 | 2015-06-26 | 4.198 | 178,370 | +7,547 | 0.01% | 748,801 |
| 2015-06-03 | 2015-06-01 | 5.254 | 170,823 | +4,469 | 0.01% | 897,468 |
| 2015-06-01 | 2015-05-28 | 5.089 | 166,354 | -33,405 | 0.01% | 846,599 |
| 2015-05-29 | 2015-05-27 | 5.239 | 199,759 | -6,680 | 0.01% | 1,046,502 |
| 2015-05-26 | 2015-05-21 | 4.745 | 206,439 | -669 | 0.01% | 979,528 |
| 2015-05-11 | 2015-05-07 | 4.446 | 207,108 | +6,681 | 0.01% | 920,702 |
| 2015-04-27 | 2015-04-23 | 4.969 | 200,427 | -33,404 | 0.01% | 996,002 |
| 2015-04-24 | 2015-04-22 | 4.999 | 233,831 | +66,809 | 0.02% | 1,168,999 |
| 2015-04-15 | 2015-04-13 | 5.239 | 167,022 | -4,009 | 0.01% | 874,999 |
| 2015-04-10 | 2015-04-08 | 5.074 | 171,031 | -13,362 | 0.01% | 867,841 |
| 2015-04-09 | 2015-04-02 | 4.790 | 184,393 | -13,361 | 0.01% | 883,202 |
| 2015-04-08 | 2015-04-01 | 4.655 | 197,754 | -668 | 0.01% | 920,558 |
| 2015-04-01 | 2015-03-30 | 4.146 | 198,422 | +668 | 0.01% | 822,688 |
| 2015-03-18 | 2015-03-16 | 4.176 | 197,754 | -13,362 | 0.01% | 825,839 |
| 2015-03-17 | 2015-03-13 | 4.206 | 211,116 | +13,362 | 0.01% | 887,960 |
| 2014-12-15 | 2014-12-11 | 4.236 | 197,754 | +6,681 | 0.01% | 837,679 |
| 2014-11-26 | 2014-11-24 | 4.505 | 191,073 | +6,680 | 0.01% | 860,858 |
| 2014-11-12 | 2014-11-10 | 4.625 | 184,393 | -70,817 | 0.01% | 852,842 |
| 2014-10-30 | 2014-10-28 | 4.236 | 255,210 | +20,043 | 0.02% | 1,081,060 |
| 2014-10-08 | 2014-10-06 | 4.490 | 235,167 | +47,434 | 0.02% | 1,055,999 |
| 2014-10-06 | 2014-09-30 | 4.356 | 187,733 | -3,340 | 0.01% | 817,710 |
| 2014-09-01 | 2014-08-28 | 4.850 | 191,073 | -20,043 | 0.01% | 926,638 |
| 2014-08-29 | 2014-08-27 | 4.700 | 211,116 | +17,370 | 0.01% | 992,240 |
| 2014-08-28 | 2014-08-26 | 4.700 | 193,746 | +33,405 | 0.01% | 910,601 |
| 2014-08-27 | 2014-08-25 | 4.685 | 160,341 | +26,723 | 0.01% | 751,198 |
| 2014-08-26 | 2014-08-22 | 4.745 | 133,618 | -66,809 | 0.01% | 634,001 |
| 2014-08-22 | 2014-08-20 | 4.850 | 200,427 | -10,021 | 0.01% | 972,002 |
| 2014-08-20 | 2014-08-18 | 4.700 | 210,448 | +10,021 | 0.01% | 989,100 |
| 2014-08-19 | 2014-08-15 | 4.910 | 200,427 | -26,723 | 0.01% | 984,002 |
| 2014-08-18 | 2014-08-14 | 4.865 | 227,150 | -408,203 | 0.02% | 1,104,999 |
| 2014-08-13 | 2014-08-11 | 5.299 | 635,353 | +53,448 | 0.04% | 3,366,542 |
| 2014-08-12 | 2014-08-08 | 5.344 | 581,905 | -33,405 | 0.04% | 3,109,468 |
| 2014-08-08 | 2014-08-06 | 5.269 | 615,310 | -20,043 | 0.04% | 3,241,920 |
| 2014-08-07 | 2014-08-05 | 5.448 | 635,353 | -46,766 | 0.04% | 3,461,642 |
| 2014-08-06 | 2014-08-04 | 5.448 | 682,119 | +347,406 | 0.05% | 3,716,441 |
| 2014-08-05 | 2014-08-01 | 5.179 | 334,713 | -187,064 | 0.02% | 1,733,462 |
| 2014-08-01 | 2014-07-30 | 5.374 | 521,777 | +76,830 | 0.04% | 2,803,788 |
| 2014-07-31 | 2014-07-29 | 5.254 | 444,947 | +133,618 | 0.03% | 2,337,659 |
| 2014-07-30 | 2014-07-28 | 5.209 | 311,329 | -153,661 | 0.02% | 1,621,678 |
| 2014-07-29 | 2014-07-25 | 5.224 | 464,990 | +1,336 | 0.03% | 2,429,041 |
| 2014-07-28 | 2014-07-24 | 5.164 | 463,654 | +4,677 | 0.03% | 2,394,301 |
| 2014-07-25 | 2014-07-23 | 5.074 | 458,977 | +159,005 | 0.03% | 2,328,930 |
| 2014-07-24 | 2014-07-22 | 5.014 | 299,972 | +62,800 | 0.02% | 1,504,150 |
| 2014-07-23 | 2014-07-21 | 4.954 | 237,172 | -120,256 | 0.02% | 1,175,052 |
| 2014-07-22 | 2014-07-18 | 4.984 | 357,428 | -30,732 | 0.03% | 1,781,552 |
| 2014-07-18 | 2014-07-16 | 5.119 | 388,160 | -668 | 0.03% | 1,987,022 |
| 2014-07-16 | 2014-07-14 | 5.104 | 388,828 | -2,004 | 0.03% | 1,984,621 |
| 2014-07-14 | 2014-07-10 | 4.999 | 390,832 | +100,213 | 0.03% | 1,953,900 |
| 2014-07-11 | 2014-07-09 | 4.939 | 290,619 | -29,396 | 0.02% | 1,435,502 |
| 2014-07-10 | 2014-07-08 | 4.999 | 320,015 | -64,136 | 0.02% | 1,599,862 |
| 2014-07-09 | 2014-07-07 | 5.059 | 384,151 | +66,809 | 0.03% | 1,943,499 |
| 2014-07-08 | 2014-07-04 | 5.119 | 317,342 | +28,728 | 0.02% | 1,624,499 |
| 2014-07-04 | 2014-07-02 | 4.895 | 288,614 | +168,358 | 0.02% | 1,412,638 |
| 2014-06-30 | 2014-06-26 | 4.790 | 120,256 | -62,800 | 0.01% | 576,000 |
| 2014-06-27 | 2014-06-25 | 4.730 | 183,056 | -40,086 | 0.01% | 865,838 |
| 2014-06-25 | 2014-06-23 | 4.820 | 223,142 | -66,809 | 0.02% | 1,075,481 |
| 2014-06-23 | 2014-06-19 | 4.835 | 289,951 | -100,213 | 0.02% | 1,401,822 |
| 2014-06-20 | 2014-06-18 | 4.969 | 390,164 | -15,366 | 0.03% | 1,938,880 |
| 2014-06-19 | 2014-06-17 | 4.999 | 405,530 | +13,362 | 0.03% | 2,027,380 |
| 2014-06-18 | 2014-06-16 | 5.299 | 392,168 | +33,404 | 0.03% | 2,077,979 |
| 2014-06-17 | 2014-06-13 | 5.179 | 358,764 | +53,447 | 0.03% | 1,858,021 |
| 2014-06-13 | 2014-06-11 | 5.044 | 305,317 | -66,809 | 0.02% | 1,540,092 |
| 2014-06-05 | 2014-06-03 | 5.029 | 372,126 | +66,809 | 0.03% | 1,871,522 |
| 2014-06-04 | 2014-05-30 | 4.820 | 305,317 | -13,361 | 0.02% | 1,471,542 |
| 2014-06-03 | 2014-05-29 | 4.924 | 318,678 | -136,959 | 0.02% | 1,569,328 |
| 2014-05-30 | 2014-05-28 | 5.029 | 455,637 | +6,681 | 0.03% | 2,291,522 |
| 2014-05-29 | 2014-05-27 | 5.074 | 448,956 | +10,022 | 0.03% | 2,278,081 |
| 2014-05-28 | 2014-05-26 | 5.384 | 438,934 | -25,388 | 0.03% | 2,363,299 |
| 2014-05-27 | 2014-05-23 | 5.476 | 464,322 | +43,840 | 0.03% | 2,542,727 |
| 2014-05-26 | 2014-05-22 | 5.353 | 420,482 | -9,779 | 0.03% | 2,251,050 |
| 2014-05-23 | 2014-05-21 | 5.246 | 430,261 | -65,191 | 0.03% | 2,257,202 |
| 2014-05-22 | 2014-05-20 | 5.338 | 495,452 | -6,519 | 0.04% | 2,644,802 |
| 2014-05-21 | 2014-05-19 | 5.384 | 501,971 | +122,559 | 0.04% | 2,702,701 |
| 2014-05-20 | 2014-05-16 | 5.062 | 379,412 | -130,382 | 0.03% | 1,920,602 |
| 2014-05-19 | 2014-05-15 | 5.108 | 509,794 | -65,191 | 0.04% | 2,604,061 |
| 2014-05-14 | 2014-05-12 | 5.123 | 574,985 | +205,352 | 0.04% | 2,945,881 |
| 2014-05-13 | 2014-05-09 | 4.617 | 369,633 | +97,786 | 0.03% | 1,706,670 |
| 2014-05-12 | 2014-05-08 | 4.694 | 271,847 | -65,191 | 0.02% | 1,276,022 |
| 2014-05-07 | 2014-05-02 | 4.832 | 337,038 | +65,191 | 0.02% | 1,628,552 |
| 2014-05-05 | 2014-04-30 | 4.755 | 271,847 | +130,382 | 0.02% | 1,292,702 |
| 2014-05-02 | 2014-04-29 | 4.679 | 141,465 | -44,329 | 0.01% | 661,852 |
| 2014-04-24 | 2014-04-22 | 4.740 | 185,794 | -2,608 | 0.01% | 880,648 |
| 2014-04-17 | 2014-04-15 | 4.587 | 188,402 | +3,260 | 0.01% | 864,110 |
| 2014-04-16 | 2014-04-14 | 4.602 | 185,142 | -19,558 | 0.01% | 851,998 |
| 2014-04-14 | 2014-04-10 | 4.817 | 204,700 | +10,431 | 0.01% | 985,961 |
| 2014-04-11 | 2014-04-09 | 4.817 | 194,269 | +3,911 | 0.01% | 935,719 |
| 2014-04-09 | 2014-04-07 | 4.847 | 190,358 | -320,740 | 0.01% | 922,721 |
| 2014-04-07 | 2014-04-03 | 5.169 | 511,098 | +76,274 | 0.04% | 2,642,082 |
| 2014-04-04 | 2014-04-02 | 4.970 | 434,824 | +246,422 | 0.03% | 2,161,080 |
| 2014-04-02 | 2014-03-31 | 4.847 | 188,402 | -13,038 | 0.01% | 913,240 |
| 2014-04-01 | 2014-03-28 | 4.771 | 201,440 | +6,519 | 0.01% | 960,989 |
| 2014-03-28 | 2014-03-26 | 4.985 | 194,921 | -13,038 | 0.01% | 971,749 |
| 2014-03-27 | 2014-03-25 | 4.725 | 207,959 | +10,430 | 0.02% | 982,518 |
| 2014-03-26 | 2014-03-24 | 4.955 | 197,529 | -2,607 | 0.01% | 978,691 |
| 2014-03-25 | 2014-03-21 | 4.863 | 200,136 | -6,520 | 0.01% | 973,188 |
| 2014-03-24 | 2014-03-20 | 5.108 | 206,656 | +2,608 | 0.01% | 1,055,612 |
| 2014-03-21 | 2014-03-19 | 5.093 | 204,048 | -195,573 | 0.01% | 1,039,161 |
| 2014-03-20 | 2014-03-18 | 5.139 | 399,621 | +31,944 | 0.03% | 2,053,550 |
| 2014-03-19 | 2014-03-17 | 5.062 | 367,677 | -104,306 | 0.03% | 1,861,198 |
| 2014-03-18 | 2014-03-14 | 5.139 | 471,983 | -65,191 | 0.03% | 2,425,400 |
| 2014-03-17 | 2014-03-13 | 5.292 | 537,174 | -12,386 | 0.04% | 2,842,800 |
| 2014-03-14 | 2014-03-12 | 5.123 | 549,560 | +34,551 | 0.04% | 2,815,619 |
| 2014-03-13 | 2014-03-11 | 5.691 | 515,009 | -73,014 | 0.04% | 2,930,900 |
| 2014-03-12 | 2014-03-10 | 5.660 | 588,023 | +449,166 | 0.04% | 3,328,380 |
| 2014-03-10 | 2014-03-06 | 4.817 | 138,857 | -195,573 | 0.01% | 668,821 |
| 2014-03-07 | 2014-03-05 | 4.878 | 334,430 | +58,672 | 0.02% | 1,631,340 |
| 2014-03-06 | 2014-03-04 | 4.786 | 275,758 | +124,515 | 0.02% | 1,319,760 |
| 2014-03-05 | 2014-03-03 | 4.418 | 151,243 | +6,519 | 0.01% | 668,159 |
| 2014-03-04 | 2014-02-28 | 4.402 | 144,724 | +2,608 | 0.01% | 637,140 |
| 2014-03-03 | 2014-02-27 | 4.510 | 142,116 | -2,608 | 0.01% | 640,918 |
| 2014-02-28 | 2014-02-26 | 4.418 | 144,724 | +9,127 | 0.01% | 639,360 |
| 2014-02-26 | 2014-02-24 | 4.387 | 135,597 | +13,038 | 0.01% | 594,879 |
| 2014-02-25 | 2014-02-21 | 4.479 | 122,559 | +6,519 | 0.01% | 548,960 |
| 2014-02-24 | 2014-02-20 | 4.464 | 116,040 | +3,260 | 0.01% | 517,980 |
| 2014-02-21 | 2014-02-19 | 4.602 | 112,780 | -281,626 | 0.01% | 518,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 394,406 | -91,267 | 0.03% | 1,827,102 |
| 2014-02-19 | 2014-02-17 | 4.725 | 485,673 | -7,171 | 0.04% | 2,294,600 |
| 2014-02-17 | 2014-02-13 | 4.755 | 492,844 | +16,950 | 0.04% | 2,343,600 |
| 2014-02-14 | 2014-02-12 | 4.725 | 475,894 | -16,298 | 0.03% | 2,248,398 |
| 2014-02-13 | 2014-02-11 | 4.479 | 492,192 | +404,836 | 0.04% | 2,204,599 |
| 2014-02-04 | 2014-01-28 | 4.172 | 87,356 | +6,519 | 0.01% | 364,480 |
| 2014-01-23 | 2014-01-21 | 4.387 | 80,837 | +6,519 | 0.01% | 354,641 |
| 2014-01-22 | 2014-01-20 | 4.387 | 74,318 | +13,038 | 0.01% | 326,041 |
| 2014-01-21 | 2014-01-17 | 4.617 | 61,280 | -6,519 | 0.00% | 282,942 |
| 2014-01-17 | 2014-01-15 | 4.740 | 67,799 | -358,550 | 0.00% | 321,362 |
| 2014-01-16 | 2014-01-14 | 4.771 | 426,349 | -58,672 | 0.03% | 2,033,939 |
| 2014-01-15 | 2014-01-13 | 4.740 | 485,021 | +417,222 | 0.04% | 2,298,959 |
| 2014-01-14 | 2014-01-10 | 4.587 | 67,799 | -189,054 | 0.00% | 310,962 |
| 2014-01-13 | 2014-01-09 | 4.648 | 256,853 | +195,573 | 0.02% | 1,193,822 |
| 2014-01-07 | 2014-01-03 | 4.587 | 61,280 | -1,955 | 0.00% | 281,062 |
| 2013-12-30 | 2013-12-24 | 4.725 | 63,235 | -1,956 | 0.00% | 298,759 |
| 2013-12-18 | 2013-12-16 | 4.847 | 65,191 | +3,260 | 0.00% | 316,000 |
| 2013-12-05 | 2013-12-03 | 5.706 | 61,931 | +1,955 | 0.00% | 353,397 |
| 2013-12-02 | 2013-11-28 | 5.783 | 59,976 | -62,583 | 0.00% | 346,842 |
| 2013-11-29 | 2013-11-27 | 5.768 | 122,559 | +62,583 | 0.01% | 706,879 |
| 2013-11-11 | 2013-11-07 | 5.768 | 59,976 | -13,038 | 0.00% | 345,922 |
| 2013-11-08 | 2013-11-06 | 5.798 | 73,014 | +32,596 | 0.01% | 423,360 |
| 2013-10-23 | 2013-10-21 | 5.768 | 40,418 | -563,903 | 0.00% | 233,118 |
| 2013-10-15 | 2013-10-10 | 5.676 | 604,321 | -2,607 | 0.04% | 3,429,902 |
| 2013-10-10 | 2013-10-08 | 5.844 | 606,928 | -4,564 | 0.04% | 3,547,108 |
| 2013-10-09 | 2013-10-07 | 5.722 | 611,492 | -19,557 | 0.04% | 3,498,742 |
| 2013-10-08 | 2013-10-04 | 5.752 | 631,049 | +19,557 | 0.05% | 3,630,000 |
| 2013-09-30 | 2013-09-26 | 5.814 | 611,492 | -6,519 | 0.04% | 3,555,022 |
| 2013-09-26 | 2013-09-24 | 5.768 | 618,011 | -19,557 | 0.04% | 3,564,481 |
| 2013-09-25 | 2013-09-23 | 5.860 | 637,568 | -293,360 | 0.05% | 3,735,959 |
| 2013-09-24 | 2013-09-19 | 6.013 | 930,928 | +45,634 | 0.07% | 5,597,762 |
| 2013-09-23 | 2013-09-18 | 6.090 | 885,294 | -35,203 | 0.06% | 5,391,260 |
| 2013-09-19 | 2013-09-17 | 5.860 | 920,497 | +35,203 | 0.07% | 5,393,839 |
| 2013-09-18 | 2013-09-16 | 5.814 | 885,294 | -58,672 | 0.06% | 5,146,820 |
| 2013-09-17 | 2013-09-13 | 5.860 | 943,966 | -26,076 | 0.07% | 5,531,361 |
| 2013-09-16 | 2013-09-12 | 5.844 | 970,042 | -1,196,907 | 0.07% | 5,669,278 |
| 2013-09-13 | 2013-09-11 | 5.706 | 2,166,949 | -736,659 | 0.16% | 12,365,278 |
| 2013-09-12 | 2013-09-10 | 5.814 | 2,903,608 | +2,180,640 | 0.21% | 16,880,661 |
| 2013-09-11 | 2013-09-09 | 5.047 | 722,968 | +97,786 | 0.05% | 3,648,608 |
| 2013-09-10 | 2013-09-06 | 5.031 | 625,182 | -195,573 | 0.05% | 3,145,521 |
| 2013-09-06 | 2013-09-04 | 5.077 | 820,755 | -65,191 | 0.06% | 4,167,291 |
| 2013-09-05 | 2013-09-03 | 5.047 | 885,946 | +260,764 | 0.06% | 4,471,111 |
| 2013-08-30 | 2013-08-28 | 4.801 | 625,182 | -19,557 | 0.05% | 3,001,671 |
| 2013-08-28 | 2013-08-26 | 4.985 | 644,739 | -14,994 | 0.05% | 3,214,249 |
| 2013-08-27 | 2013-08-23 | 4.878 | 659,733 | -293,360 | 0.05% | 3,218,160 |
| 2013-08-26 | 2013-08-22 | 4.939 | 953,093 | +19,558 | 0.07% | 4,707,642 |
| 2013-08-23 | 2013-08-21 | 4.847 | 933,535 | +126,470 | 0.07% | 4,525,118 |
| 2013-08-22 | 2013-08-20 | 4.893 | 807,065 | -32,595 | 0.06% | 3,949,221 |
| 2013-08-21 | 2013-08-19 | 5.139 | 839,660 | -59,324 | 0.06% | 4,314,799 |
| 2013-08-20 | 2013-08-16 | 5.169 | 898,984 | -19,557 | 0.07% | 4,647,230 |
| 2013-08-19 | 2013-08-15 | 5.139 | 918,541 | -3,912 | 0.07% | 4,720,148 |
| 2013-08-16 | 2013-08-13 | 5.200 | 922,453 | -28,684 | 0.07% | 4,796,851 |
| 2013-08-15 | 2013-08-12 | 5.169 | 951,137 | +19,557 | 0.07% | 4,916,831 |
| 2013-08-13 | 2013-08-09 | 5.031 | 931,580 | +288,797 | 0.07% | 4,687,122 |
| 2013-08-12 | 2013-08-08 | 4.832 | 642,783 | -13,039 | 0.05% | 3,105,898 |
| 2013-08-09 | 2013-08-07 | 4.755 | 655,822 | -19,557 | 0.05% | 3,118,602 |
| 2013-08-06 | 2013-08-02 | 4.771 | 675,379 | -51,501 | 0.05% | 3,221,960 |
| 2013-08-05 | 2013-08-01 | 4.801 | 726,880 | +44,982 | 0.05% | 3,489,951 |
| 2013-07-30 | 2013-07-26 | 4.847 | 681,898 | -3,260 | 0.05% | 3,305,360 |
| 2013-07-29 | 2013-07-25 | 4.863 | 685,158 | +3,260 | 0.05% | 3,331,672 |
| 2013-07-26 | 2013-07-24 | 4.755 | 681,898 | +6,519 | 0.05% | 3,242,600 |
| 2013-07-24 | 2013-07-22 | 4.479 | 675,379 | +32,596 | 0.05% | 3,025,120 |
| 2013-07-19 | 2013-07-17 | 4.648 | 642,783 | -16,298 | 0.05% | 2,987,578 |
| 2013-07-17 | 2013-07-15 | 4.847 | 659,081 | +24,121 | 0.05% | 3,194,759 |
| 2013-07-15 | 2013-07-11 | 4.740 | 634,960 | -1,304 | 0.05% | 3,009,658 |
| 2013-07-10 | 2013-07-08 | 4.602 | 636,264 | +1,955 | 0.05% | 2,927,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 634,309 | +1,304 | 0.05% | 2,987,112 |
| 2013-07-05 | 2013-07-03 | 4.541 | 633,005 | +3,912 | 0.05% | 2,874,161 |
| 2013-06-25 | 2013-06-21 | 4.725 | 629,093 | -9,127 | 0.05% | 2,972,199 |
| 2013-06-24 | 2013-06-20 | 4.679 | 638,220 | -3,260 | 0.05% | 2,985,950 |
| 2013-06-19 | 2013-06-17 | 5.108 | 641,480 | +13,039 | 0.05% | 3,276,722 |
| 2013-06-14 | 2013-06-11 | 5.077 | 628,441 | +3,259 | 0.05% | 3,190,838 |
| 2013-06-13 | 2013-06-10 | 5.307 | 625,182 | +13,038 | 0.05% | 3,318,141 |
| 2013-06-11 | 2013-06-07 | 5.415 | 612,144 | -13,038 | 0.04% | 3,314,672 |
| 2013-06-06 | 2013-06-04 | 5.660 | 625,182 | -1,304 | 0.05% | 3,538,711 |
| 2013-05-30 | 2013-05-28 | 6.044 | 626,486 | +22,165 | 0.05% | 3,786,342 |
| 2013-05-23 | 2013-05-21 | 6.342 | 604,321 | -2,607 | 0.04% | 3,832,560 |
| 2013-05-22 | 2013-05-20 | 6.326 | 606,928 | +26,032 | 0.04% | 3,839,471 |
| 2013-05-15 | 2013-05-13 | 6.326 | 580,896 | -63,072 | 0.04% | 3,674,790 |
| 2013-05-14 | 2013-05-10 | 6.564 | 643,968 | -185,433 | 0.05% | 4,226,938 |
| 2013-05-10 | 2013-05-08 | 7.262 | 829,401 | -1,892 | 0.06% | 6,022,701 |
| 2013-05-09 | 2013-05-07 | 7.357 | 831,293 | +21,445 | 0.06% | 6,115,520 |
| 2013-05-08 | 2013-05-06 | 7.420 | 809,848 | -3,154 | 0.06% | 6,009,117 |
| 2013-05-02 | 2013-04-29 | 6.897 | 813,002 | +94,608 | 0.06% | 5,607,150 |
| 2013-04-30 | 2013-04-26 | 6.849 | 718,394 | -63,072 | 0.05% | 4,920,483 |
| 2013-04-29 | 2013-04-25 | 6.897 | 781,466 | -31,536 | 0.06% | 5,389,651 |
| 2013-04-26 | 2013-04-24 | 6.897 | 813,002 | +107,223 | 0.06% | 5,607,150 |
| 2013-04-25 | 2013-04-23 | 6.691 | 705,779 | -113,530 | 0.05% | 4,722,179 |
| 2013-04-24 | 2013-04-22 | 6.897 | 819,309 | +3,153 | 0.06% | 5,650,648 |
| 2013-04-23 | 2013-04-19 | 6.865 | 816,156 | +220,753 | 0.06% | 5,603,022 |
| 2013-04-22 | 2013-04-18 | 6.722 | 595,403 | -126,144 | 0.04% | 4,002,563 |
| 2013-04-19 | 2013-04-17 | 6.754 | 721,547 | -65,595 | 0.05% | 4,873,439 |
| 2013-04-18 | 2013-04-16 | 6.643 | 787,142 | +187,955 | 0.06% | 5,229,117 |
| 2013-04-17 | 2013-04-15 | 6.500 | 599,187 | -121,729 | 0.04% | 3,895,001 |
| 2013-04-16 | 2013-04-12 | 6.754 | 720,916 | -63,073 | 0.05% | 4,869,177 |
| 2013-04-15 | 2013-04-11 | 6.897 | 783,989 | +191,740 | 0.06% | 5,407,052 |
| 2013-04-11 | 2013-04-09 | 6.643 | 592,249 | +18,922 | 0.04% | 3,934,410 |
| 2013-04-10 | 2013-04-08 | 6.500 | 573,327 | +3,153 | 0.04% | 3,726,898 |
| 2013-04-09 | 2013-04-05 | 6.596 | 570,174 | -18,921 | 0.04% | 3,760,642 |
| 2013-04-02 | 2013-03-27 | 7.293 | 589,095 | -63,073 | 0.04% | 4,296,398 |
| 2013-03-28 | 2013-03-26 | 7.404 | 652,168 | +63,073 | 0.05% | 4,828,783 |
| 2013-03-26 | 2013-03-22 | 7.357 | 589,095 | -170,296 | 0.04% | 4,333,758 |
| 2013-03-25 | 2013-03-21 | 7.452 | 759,391 | +177,864 | 0.06% | 5,658,803 |
| 2013-03-22 | 2013-03-20 | 7.674 | 581,527 | +12,615 | 0.04% | 4,462,483 |
| 2013-03-21 | 2013-03-19 | 7.420 | 568,912 | -3,154 | 0.04% | 4,221,359 |
| 2013-03-19 | 2013-03-15 | 7.737 | 572,066 | -6,307 | 0.04% | 4,426,161 |
| 2013-03-18 | 2013-03-14 | 8.023 | 578,373 | -6,307 | 0.04% | 4,640,020 |
| 2013-03-14 | 2013-03-12 | 8.181 | 584,680 | +6,307 | 0.04% | 4,783,318 |
| 2013-03-13 | 2013-03-11 | 8.213 | 578,373 | -204,985 | 0.04% | 4,750,060 |
| 2013-03-11 | 2013-03-07 | 8.768 | 783,358 | -8,830 | 0.06% | 6,868,260 |
| 2013-03-08 | 2013-03-06 | 9.117 | 792,188 | +25,229 | 0.06% | 7,221,999 |
| 2013-03-07 | 2013-03-05 | 8.308 | 766,959 | +153,896 | 0.06% | 6,371,838 |
| 2013-03-06 | 2013-03-04 | 7.943 | 613,063 | -157,681 | 0.05% | 4,869,721 |
| 2013-03-05 | 2013-03-01 | 8.118 | 770,744 | -18,921 | 0.06% | 6,256,643 |
| 2013-03-04 | 2013-02-28 | 8.149 | 789,665 | +37,843 | 0.06% | 6,435,278 |
| 2013-03-01 | 2013-02-27 | 7.943 | 751,822 | +151,374 | 0.06% | 5,971,921 |
| 2013-02-28 | 2013-02-26 | 7.658 | 600,448 | +6,307 | 0.04% | 4,598,157 |
| 2013-02-27 | 2013-02-25 | 7.864 | 594,141 | +22,075 | 0.04% | 4,672,319 |
| 2013-02-25 | 2013-02-21 | 8.023 | 572,066 | -145,066 | 0.04% | 4,589,421 |
| 2013-02-22 | 2013-02-20 | 8.213 | 717,132 | +18,922 | 0.05% | 5,889,659 |
| 2013-02-21 | 2013-02-19 | 8.165 | 698,210 | -40,367 | 0.05% | 5,701,047 |
| 2013-02-20 | 2013-02-18 | 8.403 | 738,577 | -25,229 | 0.06% | 6,206,302 |
| 2013-02-19 | 2013-02-15 | 8.593 | 763,806 | +8,830 | 0.06% | 6,563,623 |
| 2013-02-18 | 2013-02-14 | 8.308 | 754,976 | +107,223 | 0.06% | 6,272,284 |
| 2013-02-15 | 2013-02-08 | 7.943 | 647,753 | +12,615 | 0.05% | 5,145,273 |
| 2013-02-14 | 2013-02-07 | 7.927 | 635,138 | -18,922 | 0.05% | 5,034,999 |
| 2013-02-08 | 2013-02-06 | 7.880 | 654,060 | +12,615 | 0.05% | 5,153,891 |
| 2013-02-07 | 2013-02-05 | 7.864 | 641,445 | -14,507 | 0.05% | 5,044,317 |
| 2013-02-06 | 2013-02-04 | 8.118 | 655,952 | -127,406 | 0.05% | 5,324,800 |
| 2013-02-05 | 2013-02-01 | 8.181 | 783,358 | +135,605 | 0.06% | 6,408,720 |
| 2013-02-04 | 2013-01-31 | 8.213 | 647,753 | +8,200 | 0.05% | 5,319,863 |
| 2013-02-01 | 2013-01-30 | 8.070 | 639,553 | -93,347 | 0.05% | 5,161,259 |
| 2013-01-31 | 2013-01-29 | 7.991 | 732,900 | +142,543 | 0.05% | 5,856,478 |
| 2013-01-29 | 2013-01-25 | 8.038 | 590,357 | +5,677 | 0.04% | 4,745,522 |
| 2013-01-28 | 2013-01-24 | 8.657 | 584,680 | -115,423 | 0.04% | 5,061,418 |
| 2013-01-25 | 2013-01-23 | 9.085 | 700,103 | -63,072 | 0.05% | 6,360,304 |
| 2013-01-24 | 2013-01-22 | 9.101 | 763,175 | +18,922 | 0.06% | 6,945,401 |
| 2013-01-22 | 2013-01-18 | 9.117 | 744,253 | +163,988 | 0.06% | 6,784,998 |
| 2013-01-21 | 2013-01-17 | 8.784 | 580,265 | -121,730 | 0.04% | 5,096,798 |
| 2013-01-18 | 2013-01-16 | 9.164 | 701,995 | -37,843 | 0.05% | 6,433,142 |
| 2013-01-17 | 2013-01-15 | 9.576 | 739,838 | +31,536 | 0.06% | 7,084,919 |
| 2013-01-16 | 2013-01-14 | 9.307 | 708,302 | -18,922 | 0.05% | 6,592,010 |
| 2013-01-15 | 2013-01-11 | 9.449 | 727,224 | +32,798 | 0.05% | 6,871,883 |
| 2013-01-14 | 2013-01-10 | 9.529 | 694,426 | -44,151 | 0.05% | 6,617,009 |
| 2013-01-11 | 2013-01-09 | 9.228 | 738,577 | -6,307 | 0.06% | 6,815,223 |
| 2013-01-10 | 2013-01-08 | 9.006 | 744,884 | -44,781 | 0.06% | 6,708,081 |
| 2013-01-04 | 2013-01-02 | 8.340 | 789,665 | -11,353 | 0.06% | 6,585,518 |
| 2013-01-03 | 2012-12-31 | 8.134 | 801,018 | -6,308 | 0.06% | 6,515,098 |
| 2013-01-02 | 2012-12-27 | 8.007 | 807,326 | +12,615 | 0.06% | 6,464,004 |
| 2012-12-28 | 2012-12-24 | 7.848 | 794,711 | -22,075 | 0.06% | 6,237,000 |
| 2012-12-27 | 2012-12-20 | 8.054 | 816,786 | +19,552 | 0.06% | 6,578,597 |
| 2012-12-20 | 2012-12-18 | 7.547 | 797,234 | +8,830 | 0.06% | 6,016,640 |
| 2012-12-19 | 2012-12-17 | 7.388 | 788,404 | -31,536 | 0.06% | 5,825,001 |
| 2012-12-17 | 2012-12-13 | 7.230 | 819,940 | -38,474 | 0.06% | 5,928,000 |
| 2012-12-14 | 2012-12-12 | 7.357 | 858,414 | +139,390 | 0.06% | 6,315,039 |
| 2012-12-13 | 2012-12-11 | 6.976 | 719,024 | -94,609 | 0.05% | 5,015,998 |
| 2012-12-12 | 2012-12-10 | 7.087 | 813,633 | -21,444 | 0.06% | 5,766,302 |
| 2012-12-11 | 2012-12-07 | 7.135 | 835,077 | +48,565 | 0.06% | 5,957,998 |
| 2012-12-10 | 2012-12-06 | 6.770 | 786,512 | -31,536 | 0.06% | 5,324,692 |
| 2012-12-07 | 2012-12-05 | 6.786 | 818,048 | +81,994 | 0.06% | 5,551,161 |
| 2012-12-06 | 2012-12-04 | 6.564 | 736,054 | +12,615 | 0.06% | 4,831,381 |
| 2012-12-04 | 2012-11-30 | 6.849 | 723,439 | +63,072 | 0.05% | 4,955,038 |
| 2012-12-03 | 2012-11-29 | 6.754 | 660,367 | -25,229 | 0.05% | 4,460,220 |
| 2012-11-29 | 2012-11-27 | 7.135 | 685,596 | -63,072 | 0.05% | 4,891,500 |
| 2012-11-28 | 2012-11-26 | 7.119 | 748,668 | +27,121 | 0.06% | 5,329,628 |
| 2012-11-26 | 2012-11-22 | 7.151 | 721,547 | -63,072 | 0.05% | 5,159,439 |
| 2012-11-23 | 2012-11-21 | 7.119 | 784,619 | +63,072 | 0.06% | 5,585,557 |
| 2012-11-20 | 2012-11-16 | 7.214 | 721,547 | -94,609 | 0.05% | 5,205,199 |
| 2012-11-19 | 2012-11-15 | 7.055 | 816,156 | -283,825 | 0.06% | 5,758,303 |
| 2012-11-16 | 2012-11-14 | 7.024 | 1,099,981 | +315,362 | 0.08% | 7,725,920 |
| 2012-11-15 | 2012-11-13 | 6.897 | 784,619 | +107,222 | 0.06% | 5,411,397 |
| 2012-11-14 | 2012-11-12 | 7.103 | 677,397 | -119,837 | 0.05% | 4,811,523 |
| 2012-11-13 | 2012-11-09 | 7.388 | 797,234 | +91,455 | 0.06% | 5,890,240 |
| 2012-11-12 | 2012-11-08 | 7.468 | 705,779 | -85,148 | 0.05% | 5,270,489 |
| 2012-11-08 | 2012-11-06 | 7.610 | 790,927 | -25,229 | 0.06% | 6,019,202 |
| 2012-11-06 | 2012-11-02 | 7.357 | 816,156 | -670,458 | 0.06% | 6,004,163 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,486,614 | +699,472 | 0.11% | 10,724,348 |
| 2012-11-02 | 2012-10-31 | 7.024 | 787,142 | +127,406 | 0.06% | 5,528,637 |
| 2012-11-01 | 2012-10-30 | 6.913 | 659,736 | -131,191 | 0.05% | 4,560,558 |
| 2012-10-31 | 2012-10-29 | 7.071 | 790,927 | -4,415 | 0.06% | 5,592,842 |
| 2012-10-30 | 2012-10-26 | 6.960 | 795,342 | -31,511,555 | 0.06% | 5,535,792 |
| 2012-10-29 | 2012-10-25 | 6.944 | 32,306,897 | -60,549 | 2.42% | 224,352,363 |
| 2012-10-26 | 2012-10-24 | 7.166 | 32,367,446 | -12,614 | 2.42% | 231,957,360 |
| 2012-10-25 | 2012-10-22 | 6.738 | 32,380,060 | -10,723 | 2.42% | 218,186,497 |
| 2012-10-24 | 2012-10-19 | 6.707 | 32,390,783 | +17,661 | 2.42% | 217,231,652 |
| 2012-10-22 | 2012-10-18 | 6.374 | 32,373,122 | +20,813 | 2.42% | 206,334,537 |
| 2012-10-19 | 2012-10-17 | 5.914 | 32,352,309 | -1,403,989 | 2.42% | 191,326,622 |
| 2012-10-18 | 2012-10-16 | 6.231 | 33,756,298 | +66,226 | 2.52% | 210,333,599 |
| 2012-10-17 | 2012-10-15 | 6.247 | 33,690,072 | +101,546 | 2.52% | 210,455,099 |
| 2012-10-16 | 2012-10-12 | 6.231 | 33,588,526 | -69,379 | 2.51% | 209,288,221 |
| 2012-10-15 | 2012-10-11 | 6.310 | 33,657,905 | +126,144 | 2.52% | 212,388,718 |
| 2012-10-12 | 2012-10-10 | 6.183 | 33,531,761 | +474,304 | 2.51% | 207,339,602 |
| 2012-10-11 | 2012-10-09 | 5.930 | 33,057,457 | +573,958 | 2.47% | 196,020,880 |
| 2012-10-10 | 2012-10-08 | 5.946 | 32,483,499 | -63,072 | 2.43% | 193,132,500 |
| 2012-10-09 | 2012-10-05 | 6.199 | 32,546,571 | -391,049 | 2.43% | 201,763,818 |
| 2012-10-08 | 2012-10-04 | 6.152 | 32,937,620 | +794,711 | 2.46% | 202,621,362 |
| 2012-09-27 | 2012-09-25 | 5.549 | 32,142,909 | -6,307 | 2.40% | 178,367,002 |
| 2012-09-24 | 2012-09-20 | 5.597 | 32,149,216 | -189,217 | 2.40% | 179,931,161 |
| 2012-09-20 | 2012-09-18 | 5.692 | 32,338,433 | -31,536 | 2.42% | 184,066,482 |
| 2012-09-19 | 2012-09-17 | 5.835 | 32,369,969 | -31,536 | 2.42% | 188,864,961 |
| 2012-09-18 | 2012-09-14 | 5.946 | 32,401,505 | +42,889 | 2.42% | 192,645,000 |
| 2012-09-17 | 2012-09-13 | 5.819 | 32,358,616 | -31,536 | 2.42% | 188,285,681 |
| 2012-09-14 | 2012-09-12 | 5.755 | 32,390,152 | -31,536 | 2.42% | 186,415,020 |
| 2012-09-13 | 2012-09-11 | 5.644 | 32,421,688 | +58,026 | 2.42% | 182,998,239 |
| 2012-09-11 | 2012-09-07 | 5.660 | 32,363,662 | +233,368 | 2.42% | 183,183,842 |
| 2012-09-07 | 2012-09-05 | 5.406 | 32,130,294 | +1,892 | 2.40% | 173,712,219 |
| 2012-09-06 | 2012-09-04 | 5.819 | 32,128,402 | +3,154 | 2.40% | 186,946,130 |
| 2012-08-31 | 2012-08-29 | 6.199 | 32,125,248 | -6,308 | 2.40% | 199,151,938 |
| 2012-08-29 | 2012-08-27 | 6.469 | 32,131,556 | -189,216 | 2.40% | 207,851,523 |
| 2012-08-27 | 2012-08-23 | 6.532 | 32,320,772 | +195,524 | 2.42% | 211,125,277 |
| 2012-08-24 | 2012-08-22 | 6.500 | 32,125,248 | -189,217 | 2.40% | 208,829,398 |
| 2012-08-23 | 2012-08-21 | 6.707 | 32,314,465 | +189,217 | 2.42% | 216,719,818 |
| 2012-08-21 | 2012-08-17 | 6.421 | 32,125,248 | +2,523 | 2.40% | 206,282,698 |
| 2012-08-17 | 2012-08-15 | 6.596 | 32,122,725 | -63,073 | 2.40% | 211,868,797 |
| 2012-08-16 | 2012-08-14 | 6.596 | 32,185,798 | +6,308 | 2.41% | 212,284,802 |
| 2012-08-14 | 2012-08-10 | 6.818 | 32,179,490 | -126,145 | 2.41% | 219,385,997 |
| 2012-08-13 | 2012-08-09 | 7.008 | 32,305,635 | +63,072 | 2.42% | 226,392,399 |
| 2012-08-10 | 2012-08-08 | 6.976 | 32,242,563 | -126,144 | 2.41% | 224,928,001 |
| 2012-08-09 | 2012-08-07 | 7.135 | 32,368,707 | +2,522 | 2.42% | 230,939,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 32,366,185 | +214,446 | 2.42% | 227,843,043 |
| 2012-08-07 | 2012-08-03 | 6.659 | 32,151,739 | +31,536 | 2.40% | 214,099,202 |
| 2012-08-06 | 2012-08-02 | 6.564 | 32,120,203 | -31,536 | 2.40% | 210,833,643 |
| 2012-08-03 | 2012-08-01 | 6.643 | 32,151,739 | +25,229 | 2.40% | 213,589,442 |
| 2012-08-02 | 2012-07-31 | 6.500 | 32,126,510 | +6,307 | 2.40% | 208,837,602 |
| 2012-07-31 | 2012-07-27 | 6.500 | 32,120,203 | +4,416 | 2.40% | 208,796,603 |
| 2012-07-30 | 2012-07-26 | 6.183 | 32,115,787 | -31,537 | 2.40% | 198,584,097 |
| 2012-07-27 | 2012-07-25 | 6.659 | 32,147,324 | +37,844 | 2.40% | 214,069,803 |
| 2012-07-25 | 2012-07-23 | 6.786 | 32,109,480 | -37,213 | 2.40% | 217,890,518 |
| 2012-07-24 | 2012-07-20 | 6.675 | 32,146,693 | -6,307 | 2.40% | 214,575,281 |
| 2012-07-23 | 2012-07-19 | 6.802 | 32,153,000 | +29,644 | 2.40% | 218,695,619 |
| 2012-07-20 | 2012-07-18 | 6.722 | 32,123,356 | +1,261 | 2.40% | 215,947,439 |
| 2012-07-19 | 2012-07-17 | 6.263 | 32,122,095 | +6,308 | 2.40% | 201,169,552 |
| 2012-07-18 | 2012-07-16 | 5.644 | 32,115,787 | -2,523 | 2.40% | 181,271,637 |
| 2012-07-16 | 2012-07-12 | 5.644 | 32,118,310 | -3,785 | 2.40% | 181,285,878 |
| 2012-07-13 | 2012-07-11 | 5.771 | 32,122,095 | +12,615 | 2.40% | 185,381,562 |
| 2012-07-12 | 2012-07-10 | 5.628 | 32,109,480 | -18,922 | 2.40% | 180,726,949 |
| 2012-07-11 | 2012-07-09 | 5.819 | 32,128,402 | +8,199 | 2.40% | 186,946,130 |
| 2012-07-09 | 2012-07-05 | 6.041 | 32,120,203 | +12,615 | 2.40% | 194,028,063 |
| 2012-07-06 | 2012-07-04 | 6.072 | 32,107,588 | -11,353 | 2.40% | 194,969,980 |
| 2012-07-04 | 2012-06-29 | 5.692 | 32,118,941 | -18,922 | 2.40% | 182,817,160 |
| 2012-07-03 | 2012-06-28 | 5.660 | 32,137,863 | +3,154 | 2.40% | 181,905,781 |
| 2012-06-29 | 2012-06-27 | 5.724 | 32,134,709 | +6,307 | 2.40% | 183,925,889 |
| 2012-06-28 | 2012-06-26 | 5.882 | 32,128,402 | +11,353 | 2.40% | 188,983,690 |
| 2012-06-26 | 2012-06-22 | 6.215 | 32,117,049 | -8,199 | 2.40% | 199,610,321 |
| 2012-06-25 | 2012-06-21 | 6.564 | 32,125,248 | -256,705 | 2.40% | 210,866,758 |
| 2012-06-22 | 2012-06-20 | 7.690 | 32,381,953 | +128,037 | 2.42% | 249,003,853 |
| 2012-06-21 | 2012-06-19 | 7.690 | 32,253,916 | +127,406 | 2.41% | 248,019,301 |
| 2012-06-20 | 2012-06-18 | 7.610 | 32,126,510 | -6,307 | 2.40% | 244,492,802 |
| 2012-06-19 | 2012-06-15 | 7.436 | 32,132,817 | +3,154 | 2.40% | 238,936,740 |
| 2012-06-18 | 2012-06-14 | 7.452 | 32,129,663 | -116,684 | 2.40% | 239,422,697 |
| 2012-06-15 | 2012-06-13 | 7.848 | 32,246,347 | -64,965 | 2.41% | 253,073,699 |
| 2012-06-14 | 2012-06-12 | 7.594 | 32,311,312 | +192,371 | 2.42% | 245,386,913 |
| 2012-06-11 | 2012-06-07 | 7.452 | 32,118,941 | +6,307 | 2.40% | 239,342,799 |
| 2012-06-08 | 2012-06-06 | 7.468 | 32,112,634 | -96,500 | 2.40% | 239,804,941 |
| 2012-06-07 | 2012-06-05 | 7.341 | 32,209,134 | -67,488 | 2.41% | 236,440,206 |
| 2012-06-06 | 2012-06-04 | 7.404 | 32,276,622 | +87,671 | 2.41% | 238,982,581 |
| 2012-06-05 | 2012-06-01 | 7.801 | 32,188,951 | -13,876 | 2.41% | 251,092,197 |
| 2012-06-04 | 2012-05-31 | 7.959 | 32,202,827 | -152,635 | 2.41% | 256,306,138 |
| 2012-06-01 | 2012-05-30 | 7.991 | 32,355,462 | +90,193 | 2.42% | 258,546,958 |
| 2012-05-31 | 2012-05-29 | 8.134 | 32,265,269 | -93,978 | 2.41% | 262,430,281 |
| 2012-05-30 | 2012-05-28 | 7.452 | 32,359,247 | +193,632 | 2.42% | 241,133,503 |
| 2012-05-29 | 2012-05-25 | 7.705 | 32,165,615 | -6,938 | 2.40% | 247,850,283 |
| 2012-05-28 | 2012-05-24 | 7.959 | 32,172,553 | -77,578 | 2.41% | 256,065,184 |
| 2012-05-24 | 2012-05-22 | 8.419 | 32,250,131 | +71,271 | 2.41% | 271,510,916 |
| 2012-05-23 | 2012-05-21 | 9.719 | 32,178,860 | +6,307 | 2.41% | 312,756,098 |
| 2012-05-22 | 2012-05-18 | 9.123 | 32,172,553 | +2,257,723 | 2.41% | 293,494,241 |
| 2012-05-21 | 2012-05-17 | 9.208 | 29,914,830 | -11,729 | 2.41% | 275,448,604 |
| 2012-05-18 | 2012-05-16 | 8.867 | 29,926,559 | -11,729 | 2.41% | 265,350,802 |
| 2012-05-17 | 2012-05-15 | 9.412 | 29,938,288 | +11,729 | 2.41% | 281,790,480 |
| 2012-05-16 | 2012-05-14 | 9.293 | 29,926,559 | -1,759 | 2.41% | 278,108,052 |
| 2012-05-14 | 2012-05-10 | 9.941 | 29,928,318 | -87,969 | 2.41% | 297,516,558 |
| 2012-05-11 | 2012-05-09 | 9.532 | 30,016,287 | -5,865 | 2.41% | 286,107,376 |
| 2012-05-10 | 2012-05-08 | 9.719 | 30,022,152 | -29,323 | 2.41% | 291,794,399 |
| 2012-05-09 | 2012-05-07 | 9.685 | 30,051,475 | -11,729 | 2.42% | 291,054,558 |
| 2012-05-08 | 2012-05-04 | 10.094 | 30,063,204 | +36,947 | 2.42% | 303,471,036 |
| 2012-05-07 | 2012-05-03 | 10.197 | 30,026,257 | -31,083 | 2.41% | 306,170,017 |
| 2012-05-04 | 2012-05-02 | 10.129 | 30,057,340 | +20,526 | 2.42% | 304,436,882 |
| 2012-05-03 | 2012-04-30 | 9.907 | 30,036,814 | +18,767 | 2.42% | 297,570,774 |
| 2012-05-02 | 2012-04-27 | 10.299 | 30,018,047 | +56,300 | 2.41% | 309,157,402 |
| 2012-04-30 | 2012-04-26 | 10.197 | 29,961,747 | -138,404 | 2.41% | 305,512,225 |
| 2012-04-27 | 2012-04-25 | 10.521 | 30,100,151 | +10,556 | 2.42% | 316,675,245 |
| 2012-04-26 | 2012-04-24 | 11.169 | 30,089,595 | +56,300 | 2.42% | 336,060,848 |
| 2012-04-25 | 2012-04-23 | 11.271 | 30,033,295 | +29,175,888 | 2.41% | 338,504,712 |
| 2012-04-20 | 2012-04-18 | 12.720 | 857,407 | +29,323 | 0.07% | 10,906,518 |
| 2012-04-18 | 2012-04-16 | 12.789 | 828,084 | -41,052 | 0.07% | 10,589,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 869,136 | +99,698 | 0.07% | 11,203,915 |
| 2012-04-16 | 2012-04-12 | 12.175 | 769,438 | +29,323 | 0.06% | 9,367,682 |
| 2012-04-13 | 2012-04-11 | 12.021 | 740,115 | +58,646 | 0.06% | 8,897,103 |
| 2012-04-12 | 2012-04-10 | 11.987 | 681,469 | -121,984 | 0.05% | 8,168,865 |
| 2012-04-11 | 2012-04-05 | 12.260 | 803,453 | -2,346 | 0.06% | 9,850,304 |
| 2012-04-10 | 2012-04-03 | 12.089 | 805,799 | +93,834 | 0.06% | 9,741,666 |
| 2012-04-05 | 2012-04-02 | 11.987 | 711,965 | -58,646 | 0.06% | 8,534,425 |
| 2012-04-03 | 2012-03-30 | 12.175 | 770,611 | -35,188 | 0.06% | 9,381,962 |
| 2012-04-02 | 2012-03-29 | 11.919 | 805,799 | +62,752 | 0.06% | 9,604,266 |
| 2012-03-29 | 2012-03-27 | 11.902 | 743,047 | -58,646 | 0.06% | 8,843,659 |
| 2012-03-28 | 2012-03-26 | 11.868 | 801,693 | +120,811 | 0.06% | 9,514,317 |
| 2012-03-27 | 2012-03-23 | 11.817 | 680,882 | -118,465 | 0.05% | 8,045,728 |
| 2012-03-26 | 2012-03-22 | 11.987 | 799,347 | +17,593 | 0.06% | 9,581,885 |
| 2012-03-23 | 2012-03-21 | 12.430 | 781,754 | +112,601 | 0.06% | 9,717,575 |
| 2012-03-22 | 2012-03-20 | 12.976 | 669,153 | -29,323 | 0.05% | 8,683,011 |
| 2012-03-21 | 2012-03-19 | 13.113 | 698,476 | -5,865 | 0.06% | 9,158,790 |
| 2012-03-20 | 2012-03-16 | 12.976 | 704,341 | +1,760 | 0.06% | 9,139,615 |
| 2012-03-19 | 2012-03-15 | 12.669 | 702,581 | -87,969 | 0.06% | 8,901,137 |
| 2012-03-16 | 2012-03-14 | 12.806 | 790,550 | -17,594 | 0.06% | 10,123,474 |
| 2012-03-14 | 2012-03-12 | 12.959 | 808,144 | -11,730 | 0.06% | 10,472,795 |
| 2012-03-13 | 2012-03-09 | 13.095 | 819,874 | -17,593 | 0.07% | 10,736,645 |
| 2012-03-12 | 2012-03-08 | 12.959 | 837,467 | -14,110,271 | 0.07% | 10,852,794 |
| 2012-03-09 | 2012-03-07 | 12.260 | 14,947,738 | +117,292 | 1.20% | 183,258,718 |
| 2012-03-08 | 2012-03-06 | 13.130 | 14,830,446 | +48,090 | 1.19% | 194,717,603 |
| 2012-03-07 | 2012-03-05 | 13.726 | 14,782,356 | +1,173 | 1.19% | 202,908,301 |
| 2012-03-06 | 2012-03-02 | 13.880 | 14,781,183 | +17,594 | 1.19% | 205,160,560 |
| 2012-03-05 | 2012-03-01 | 13.454 | 14,763,589 | -4,692 | 1.19% | 198,622,858 |
| 2012-03-02 | 2012-02-29 | 13.590 | 14,768,281 | -41,052 | 1.19% | 200,700,542 |
| 2012-03-01 | 2012-02-28 | 13.181 | 14,809,333 | +152,480 | 1.19% | 195,197,958 |
| 2012-02-29 | 2012-02-27 | 13.147 | 14,656,853 | -5,865 | 1.18% | 192,688,319 |
| 2012-02-28 | 2012-02-24 | 13.113 | 14,662,718 | +5,865 | 1.18% | 192,265,384 |
| 2012-02-27 | 2012-02-23 | 12.789 | 14,656,853 | -510,222 | 1.18% | 187,439,999 |
| 2012-02-24 | 2012-02-22 | 12.789 | 15,167,075 | +17,594 | 1.22% | 193,965,002 |
| 2012-02-23 | 2012-02-21 | 12.584 | 15,149,481 | -5,865 | 1.22% | 190,640,160 |
| 2012-02-21 | 2012-02-17 | 12.669 | 15,155,346 | -3,518 | 1.22% | 192,006,065 |
| 2012-02-17 | 2012-02-15 | 12.754 | 15,158,864 | +58,646 | 1.22% | 193,343,035 |
| 2012-02-15 | 2012-02-13 | 12.089 | 15,100,218 | -82,105 | 1.21% | 182,553,317 |
| 2012-02-14 | 2012-02-10 | 12.720 | 15,182,323 | -17,594 | 1.22% | 193,124,482 |
| 2012-02-13 | 2012-02-09 | 12.942 | 15,199,917 | +17,008 | 1.22% | 196,717,623 |
| 2012-02-10 | 2012-02-08 | 12.141 | 15,182,909 | -17,594 | 1.22% | 184,329,676 |
| 2012-02-09 | 2012-02-07 | 11.868 | 15,200,503 | +52,781 | 1.22% | 180,396,238 |
| 2012-02-08 | 2012-02-06 | 12.175 | 15,147,722 | +64,511 | 1.22% | 184,419,065 |
| 2012-02-07 | 2012-02-03 | 12.038 | 15,083,211 | +8,211 | 1.21% | 181,576,142 |
| 2012-02-06 | 2012-02-02 | 11.629 | 15,075,000 | +61,578 | 1.21% | 175,308,096 |
| 2012-02-03 | 2012-02-01 | 10.896 | 15,013,422 | -29,323 | 1.21% | 163,584,001 |
| 2012-01-31 | 2012-01-27 | 11.339 | 15,042,745 | -46,917 | 1.21% | 170,572,500 |
| 2012-01-30 | 2012-01-26 | 11.049 | 15,089,662 | +74,481 | 1.21% | 166,730,401 |
| 2012-01-27 | 2012-01-20 | 10.759 | 15,015,181 | -58,646 | 1.21% | 161,554,927 |
| 2012-01-26 | 2012-01-19 | 10.981 | 15,073,827 | -11,730 | 1.21% | 165,527,315 |
| 2012-01-20 | 2012-01-18 | 11.049 | 15,085,557 | +11,730 | 1.21% | 166,685,044 |
| 2012-01-19 | 2012-01-17 | 11.032 | 15,073,827 | +2,932 | 1.21% | 166,298,405 |
| 2012-01-17 | 2012-01-13 | 10.265 | 15,070,895 | -84,451 | 1.21% | 154,701,959 |
| 2012-01-16 | 2012-01-12 | 10.350 | 15,155,346 | +25,805 | 1.22% | 156,860,944 |
| 2012-01-13 | 2012-01-11 | 10.367 | 15,129,541 | -29,323 | 1.22% | 156,851,837 |
| 2012-01-12 | 2012-01-10 | 10.214 | 15,158,864 | -35,188 | 1.22% | 154,829,516 |
| 2012-01-11 | 2012-01-09 | 9.753 | 15,194,052 | +29,323 | 1.22% | 148,193,759 |
| 2012-01-10 | 2012-01-06 | 9.327 | 15,164,729 | +4,105 | 1.22% | 141,443,260 |
| 2012-01-09 | 2012-01-05 | 9.702 | 15,160,624 | +7,624 | 1.22% | 147,092,192 |
| 2012-01-06 | 2012-01-04 | 9.446 | 15,153,000 | +78,000 | 1.22% | 143,142,522 |
| 2012-01-05 | 2012-01-03 | 9.088 | 15,075,000 | +117,292 | 1.21% | 137,007,647 |
| 2011-12-22 | 2011-12-20 | 9.412 | 14,957,708 | +1,759 | 1.20% | 140,787,600 |
| 2011-12-19 | 2011-12-15 | 9.719 | 14,955,949 | -3,518 | 1.20% | 145,361,404 |
| 2011-12-16 | 2011-12-14 | 10.299 | 14,959,467 | -17,594 | 1.20% | 154,068,316 |
| 2011-12-15 | 2011-12-13 | 10.350 | 14,977,061 | +12,902 | 1.20% | 155,015,657 |
| 2011-12-14 | 2011-12-12 | 10.487 | 14,964,159 | -9,970 | 1.20% | 156,923,399 |
| 2011-12-13 | 2011-12-09 | 10.930 | 14,974,129 | -117,292 | 1.20% | 163,666,531 |
| 2011-12-12 | 2011-12-08 | 11.100 | 15,091,421 | -158,345 | 1.21% | 167,521,827 |
| 2011-12-09 | 2011-12-07 | 10.913 | 15,249,766 | +310,825 | 1.23% | 166,419,200 |
| 2011-12-08 | 2011-12-06 | 10.845 | 14,938,941 | -64,511 | 1.20% | 162,008,277 |
| 2011-12-07 | 2011-12-05 | 11.322 | 15,003,452 | -70,375 | 1.21% | 169,871,120 |
| 2011-12-06 | 2011-12-02 | 11.459 | 15,073,827 | -31,083 | 1.21% | 172,724,155 |
| 2011-12-05 | 2011-12-01 | 11.646 | 15,104,910 | +81,518 | 1.21% | 175,913,481 |
| 2011-12-02 | 2011-11-30 | 11.220 | 15,023,392 | -117,292 | 1.21% | 168,559,863 |
| 2011-12-01 | 2011-11-29 | 11.220 | 15,140,684 | +187,668 | 1.22% | 169,875,859 |
| 2011-11-30 | 2011-11-28 | 10.998 | 14,953,016 | -4,692 | 1.20% | 164,455,647 |
| 2011-11-28 | 2011-11-24 | 10.776 | 14,957,708 | +4,692 | 1.20% | 161,191,600 |
| 2011-11-25 | 2011-11-23 | 11.135 | 14,953,016 | -1,173 | 1.20% | 166,495,406 |
| 2011-11-24 | 2011-11-22 | 11.595 | 14,954,189 | -91,488 | 1.20% | 173,393,197 |
| 2011-11-23 | 2011-11-21 | 11.731 | 15,045,677 | +43,398 | 1.21% | 176,506,397 |
| 2011-11-22 | 2011-11-18 | 11.407 | 15,002,279 | -48,090 | 1.21% | 171,136,889 |
| 2011-11-21 | 2011-11-17 | 11.510 | 15,050,369 | -52,782 | 1.21% | 173,225,250 |
| 2011-11-18 | 2011-11-16 | 10.708 | 15,103,151 | +29,324 | 1.21% | 161,728,845 |
| 2011-11-17 | 2011-11-15 | 10.623 | 15,073,827 | -73,308 | 1.21% | 160,129,685 |
| 2011-11-16 | 2011-11-14 | 10.572 | 15,147,135 | +146,029 | 1.22% | 160,133,598 |
| 2011-11-14 | 2011-11-10 | 10.111 | 15,001,106 | -58,646 | 1.21% | 151,683,468 |
| 2011-11-11 | 2011-11-09 | 10.879 | 15,059,752 | +109,082 | 1.21% | 163,832,016 |
| 2011-11-10 | 2011-11-08 | 10.742 | 14,950,670 | +8,796 | 1.20% | 160,605,895 |
| 2011-11-09 | 2011-11-07 | 10.401 | 14,941,874 | -117,292 | 1.20% | 155,415,805 |
| 2011-11-08 | 2011-11-04 | 10.350 | 15,059,166 | +93,834 | 1.21% | 155,865,461 |
| 2011-11-07 | 2011-11-03 | 9.958 | 14,965,332 | -240,449 | 1.20% | 149,025,120 |
| 2011-11-04 | 2011-11-02 | 10.384 | 15,205,781 | +311,997 | 1.22% | 157,901,516 |
| 2011-11-03 | 2011-11-01 | 9.839 | 14,893,784 | -55,714 | 1.20% | 146,534,923 |
| 2011-11-02 | 2011-10-31 | 10.521 | 14,949,498 | +11,730 | 1.20% | 157,279,475 |
| 2011-11-01 | 2011-10-28 | 10.299 | 14,937,768 | -29,323 | 1.20% | 153,844,837 |
| 2011-10-31 | 2011-10-27 | 10.487 | 14,967,091 | -58,647 | 1.20% | 156,954,146 |
| 2011-10-28 | 2011-10-26 | 9.958 | 15,025,738 | +79,759 | 1.21% | 149,626,644 |
| 2011-10-27 | 2011-10-25 | 9.037 | 14,945,979 | +46,917 | 1.20% | 135,070,502 |
| 2011-10-26 | 2011-10-24 | 8.713 | 14,899,062 | +175,939 | 1.20% | 129,819,551 |
| 2011-10-24 | 2011-10-20 | 7.724 | 14,723,123 | -11,730 | 1.18% | 113,725,648 |
| 2011-10-21 | 2011-10-19 | 8.014 | 14,734,853 | +11,730 | 1.18% | 118,087,504 |
| 2011-10-20 | 2011-10-18 | 7.912 | 14,723,123 | -293,231 | 1.18% | 116,487,198 |
| 2011-10-19 | 2011-10-17 | 8.867 | 15,016,354 | +234,585 | 1.21% | 133,145,998 |
| 2011-10-18 | 2011-10-14 | 8.662 | 14,781,769 | -991,121 | 1.19% | 128,041,396 |
| 2011-10-17 | 2011-10-13 | 8.986 | 15,772,890 | +875,588 | 1.27% | 141,736,651 |
| 2011-10-14 | 2011-10-12 | 7.775 | 14,897,302 | -76,240 | 1.20% | 115,833,117 |
| 2011-10-13 | 2011-10-11 | 7.213 | 14,973,542 | +117,292 | 1.20% | 108,000,357 |
| 2011-10-11 | 2011-10-07 | 7.332 | 14,856,250 | -329,592 | 1.19% | 108,927,599 |
| 2011-10-10 | 2011-10-06 | 6.139 | 15,185,842 | +320,795 | 1.22% | 93,218,402 |
| 2011-10-04 | 2011-09-30 | 6.701 | 14,865,047 | +29,323 | 1.20% | 99,613,710 |
| 2011-10-03 | 2011-09-28 | 7.127 | 14,835,724 | +87,969 | 1.19% | 105,741,460 |
| 2011-09-30 | 2011-09-27 | 7.400 | 14,747,755 | -73,307 | 1.19% | 109,137,982 |
| 2011-09-28 | 2011-09-26 | 7.179 | 14,821,062 | +10,556 | 1.19% | 106,395,117 |
| 2011-09-27 | 2011-09-23 | 7.946 | 14,810,506 | -409,350 | 1.19% | 117,683,639 |
| 2011-09-26 | 2011-09-22 | 7.724 | 15,219,856 | +61,578 | 1.22% | 117,562,557 |
| 2011-09-22 | 2011-09-20 | 8.918 | 15,158,278 | -9,970 | 1.22% | 135,179,811 |
| 2011-09-20 | 2011-09-16 | 9.429 | 15,168,248 | -2,932 | 1.22% | 143,027,922 |
| 2011-09-16 | 2011-09-14 | 8.475 | 15,171,180 | -63,338 | 1.22% | 128,568,929 |
| 2011-09-15 | 2011-09-12 | 9.020 | 15,234,518 | -1,759 | 1.23% | 137,418,330 |
| 2011-09-14 | 2011-09-09 | 9.890 | 15,236,277 | +5,864 | 1.23% | 150,683,996 |
| 2011-09-12 | 2011-09-08 | 9.805 | 15,230,413 | -161,277 | 1.22% | 149,327,503 |
| 2011-09-09 | 2011-09-07 | 10.026 | 15,391,690 | -27,563 | 1.24% | 154,320,603 |
| 2011-09-08 | 2011-09-06 | 10.197 | 15,419,253 | +214,645 | 1.24% | 157,226,156 |
| 2011-09-07 | 2011-09-05 | 9.924 | 15,204,608 | -5,865 | 1.22% | 150,889,316 |
| 2011-09-06 | 2011-09-02 | 10.333 | 15,210,473 | +1,759 | 1.22% | 157,172,160 |
| 2011-09-05 | 2011-09-01 | 10.265 | 15,208,714 | -5,864 | 1.22% | 156,116,664 |
| 2011-09-02 | 2011-08-31 | 10.572 | 15,214,578 | -41,053 | 1.22% | 160,846,597 |
| 2011-09-01 | 2011-08-30 | 11.083 | 15,255,631 | +41,053 | 1.23% | 169,084,504 |
| 2011-08-31 | 2011-08-29 | 10.418 | 15,214,578 | -11,730 | 1.22% | 158,511,727 |
| 2011-08-30 | 2011-08-26 | 9.736 | 15,226,308 | +5,865 | 1.22% | 148,248,735 |
| 2011-08-29 | 2011-08-25 | 10.282 | 15,220,443 | +5,865 | 1.22% | 156,496,591 |
| 2011-08-26 | 2011-08-24 | 10.401 | 15,214,578 | -258,043 | 1.22% | 158,252,297 |
| 2011-08-25 | 2011-08-23 | 10.367 | 15,472,621 | +258,043 | 1.24% | 160,408,635 |
| 2011-08-24 | 2011-08-22 | 10.129 | 15,214,578 | -15,248 | 1.22% | 154,101,417 |
| 2011-08-23 | 2011-08-19 | 11.220 | 15,229,826 | +4,105 | 1.22% | 170,876,017 |
| 2011-08-22 | 2011-08-18 | 11.851 | 15,225,721 | -193,532 | 1.22% | 180,435,899 |
| 2011-08-19 | 2011-08-17 | 12.209 | 15,419,253 | +168,314 | 1.24% | 188,250,715 |
| 2011-08-18 | 2011-08-16 | 11.987 | 15,250,939 | -232,239 | 1.23% | 182,815,151 |
| 2011-08-17 | 2011-08-15 | 13.232 | 15,483,178 | +239,277 | 1.25% | 204,871,763 |
| 2011-08-16 | 2011-08-12 | 12.124 | 15,243,901 | +1,759 | 1.23% | 184,810,226 |
| 2011-08-15 | 2011-08-11 | 11.902 | 15,242,142 | -1,173 | 1.23% | 181,410,200 |
| 2011-08-12 | 2011-08-10 | 11.407 | 15,243,315 | +5,865 | 1.23% | 173,886,481 |
| 2011-08-11 | 2011-08-09 | 11.885 | 15,237,450 | -1,173 | 1.23% | 181,094,537 |
| 2011-08-10 | 2011-08-08 | 11.953 | 15,238,623 | +1,173 | 1.23% | 182,147,838 |
| 2011-08-09 | 2011-08-05 | 13.010 | 15,237,450 | +5,864 | 1.23% | 198,242,656 |
| 2011-08-05 | 2011-08-03 | 13.812 | 15,231,586 | -2,346 | 1.22% | 210,373,205 |
| 2011-08-04 | 2011-08-02 | 14.119 | 15,233,932 | -2,345 | 1.23% | 215,081,287 |
| 2011-08-03 | 2011-08-01 | 14.511 | 15,236,277 | -161,864 | 1.23% | 221,089,795 |
| 2011-08-02 | 2011-07-29 | 14.494 | 15,398,141 | -3,519 | 1.24% | 223,176,003 |
| 2011-08-01 | 2011-07-28 | 14.391 | 15,401,660 | -11,729 | 1.24% | 221,651,286 |
| 2011-07-29 | 2011-07-27 | 14.613 | 15,413,389 | +181,803 | 1.24% | 225,236,743 |
| 2011-07-28 | 2011-07-26 | 14.067 | 15,231,586 | -7,037 | 1.22% | 214,269,005 |
| 2011-07-27 | 2011-07-25 | 13.931 | 15,238,623 | -205,262 | 1.23% | 212,289,277 |
| 2011-07-26 | 2011-07-22 | 14.596 | 15,443,885 | +216,991 | 1.24% | 225,419,042 |
| 2011-07-25 | 2011-07-21 | 14.153 | 15,226,894 | -5,865 | 1.22% | 215,501,200 |
| 2011-07-22 | 2011-07-20 | 14.136 | 15,232,759 | -8,797 | 1.23% | 215,324,466 |
| 2011-07-21 | 2011-07-19 | 14.119 | 15,241,556 | +52,782 | 1.23% | 215,188,927 |
| 2011-07-20 | 2011-07-18 | 14.306 | 15,188,774 | +11,729 | 1.22% | 217,292,611 |
| 2011-07-19 | 2011-07-15 | 15.090 | 15,177,045 | +46,331 | 1.22% | 229,029,154 |
| 2011-07-18 | 2011-07-14 | 15.295 | 15,130,714 | -156,586 | 1.22% | 231,425,996 |
| 2011-07-15 | 2011-07-13 | 15.756 | 15,287,300 | +97,353 | 1.23% | 240,859,087 |
| 2011-07-14 | 2011-07-12 | 15.483 | 15,189,947 | +121,398 | 1.22% | 235,181,082 |
| 2011-07-13 | 2011-07-11 | 15.432 | 15,068,549 | -201,743 | 1.21% | 232,530,696 |
| 2011-07-12 | 2011-07-08 | 15.773 | 15,270,292 | +5,864 | 1.23% | 240,851,498 |
| 2011-07-11 | 2011-07-07 | 15.568 | 15,264,428 | +4,692 | 1.23% | 237,635,647 |
| 2011-07-08 | 2011-07-06 | 15.329 | 15,259,736 | +76,240 | 1.23% | 233,919,803 |
| 2011-07-07 | 2011-07-05 | 15.653 | 15,183,496 | +69,789 | 1.22% | 237,670,203 |
| 2011-07-06 | 2011-07-04 | 15.056 | 15,113,707 | +107,909 | 1.22% | 227,557,932 |
| 2011-07-05 | 2011-06-30 | 14.562 | 15,005,798 | -87,969 | 1.21% | 218,512,982 |
| 2011-07-04 | 2011-06-29 | 14.460 | 15,093,767 | +35,188 | 1.21% | 218,249,758 |
| 2011-06-30 | 2011-06-28 | 13.812 | 15,058,579 | +26,977 | 1.21% | 207,983,694 |
| 2011-06-29 | 2011-06-27 | 13.846 | 15,031,602 | -12,902 | 1.21% | 208,123,717 |
| 2011-06-28 | 2011-06-24 | 13.675 | 15,044,504 | +15,834 | 1.21% | 205,737,055 |
| 2011-06-27 | 2011-06-23 | 12.737 | 15,028,670 | +27,564 | 1.21% | 191,426,221 |
| 2011-06-24 | 2011-06-22 | 12.908 | 15,001,106 | -165,382 | 1.21% | 193,633,028 |
| 2011-06-23 | 2011-06-21 | 12.124 | 15,166,488 | +214,058 | 1.23% | 183,871,705 |
| 2011-06-21 | 2011-06-17 | 12.772 | 14,952,430 | -1,173 | 1.21% | 190,965,042 |
| 2011-06-20 | 2011-06-16 | 12.686 | 14,953,603 | -175,938 | 1.21% | 189,705,123 |
| 2011-06-16 | 2011-06-14 | 13.317 | 15,129,541 | -29,323 | 1.23% | 201,482,376 |
| 2011-06-15 | 2011-06-13 | 13.454 | 15,158,864 | +211,126 | 1.23% | 203,940,715 |
| 2011-06-13 | 2011-06-09 | 13.130 | 14,947,738 | +5,864 | 1.21% | 196,257,598 |
| 2011-06-10 | 2011-06-08 | 13.471 | 14,941,874 | -58,646 | 1.21% | 201,276,206 |
| 2011-06-09 | 2011-06-07 | 14.050 | 15,000,520 | -5,864 | 1.22% | 210,762,724 |
| 2011-06-08 | 2011-06-03 | 14.016 | 15,006,384 | -148,962 | 1.22% | 210,333,355 |
| 2011-06-07 | 2011-06-02 | 13.999 | 15,155,346 | +5,279 | 1.23% | 212,162,825 |
| 2011-05-31 | 2011-05-27 | 12.430 | 15,150,067 | +2,345 | 1.23% | 188,322,564 |
| 2011-05-30 | 2011-05-26 | 12.362 | 15,147,722 | -40,465 | 1.23% | 187,260,255 |
| 2011-05-27 | 2011-05-25 | 12.499 | 15,188,187 | +2,345 | 1.23% | 189,832,334 |
| 2011-05-26 | 2011-05-24 | 12.959 | 15,185,842 | +232,239 | 1.23% | 196,794,405 |
| 2011-05-25 | 2011-05-23 | 12.448 | 14,953,603 | +5,865 | 1.21% | 186,135,403 |
| 2011-05-24 | 2011-05-20 | 13.829 | 14,947,738 | -229,893 | 1.21% | 206,707,678 |
| 2011-05-23 | 2011-05-19 | 14.954 | 15,177,631 | +586 | 1.23% | 226,967,597 |
| 2011-05-20 | 2011-05-18 | 14.835 | 15,177,045 | -14,075 | 1.23% | 225,147,304 |
| 2011-05-19 | 2011-05-17 | 14.477 | 15,191,120 | +46,917 | 1.23% | 219,916,473 |
| 2011-05-18 | 2011-05-16 | 15.346 | 15,144,203 | -1,759 | 1.23% | 232,407,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 15,145,962 | -7,038 | 1.23% | 232,950,516 |
| 2011-05-16 | 2011-05-12 | 15.670 | 15,153,000 | +5,865 | 1.23% | 237,451,223 |
| 2011-05-13 | 2011-05-11 | 16.182 | 15,147,135 | -35,188 | 1.23% | 245,107,717 |
| 2011-05-12 | 2011-05-09 | 15.500 | 15,182,323 | -9,970 | 1.23% | 235,321,922 |
| 2011-05-11 | 2011-05-06 | 15.687 | 15,192,293 | +32,256 | 1.23% | 238,326,004 |
| 2011-05-09 | 2011-05-05 | 15.193 | 15,160,037 | +44,571 | 1.23% | 230,323,495 |
| 2011-05-06 | 2011-05-04 | 14.835 | 15,115,466 | +5,864 | 1.23% | 224,233,797 |
| 2011-05-05 | 2011-05-03 | 15.108 | 15,109,602 | -28,736 | 1.23% | 228,269,046 |
| 2011-05-04 | 2011-04-29 | 13.965 | 15,138,338 | +24,045 | 1.23% | 211,408,467 |
| 2011-05-03 | 2011-04-28 | 13.688 | 15,114,293 | +38,120 | 1.23% | 206,880,862 |
| 2011-04-29 | 2011-04-27 | 13.375 | 15,076,173 | +257,381 | 1.22% | 201,651,273 |
| 2011-04-28 | 2011-04-26 | 13.965 | 14,818,792 | -32,280 | 1.22% | 206,949,395 |
| 2011-04-27 | 2011-04-21 | 14.538 | 14,851,072 | -40,927 | 1.23% | 215,902,316 |
| 2011-04-26 | 2011-04-20 | 15.284 | 14,891,999 | -37,467 | 1.23% | 227,606,355 |
| 2011-04-21 | 2011-04-19 | 14.486 | 14,929,466 | -17,293 | 1.23% | 216,264,994 |
| 2011-04-20 | 2011-04-18 | 14.139 | 14,946,759 | -29,974 | 1.24% | 211,329,497 |
| 2011-04-19 | 2011-04-15 | 14.174 | 14,976,733 | +34,009 | 1.24% | 212,272,934 |
| 2011-04-15 | 2011-04-13 | 12.820 | 14,942,724 | +11,528 | 1.23% | 191,570,967 |
| 2011-04-14 | 2011-04-12 | 12.820 | 14,931,196 | +46,114 | 1.23% | 191,423,174 |
| 2011-04-13 | 2011-04-11 | 12.855 | 14,885,082 | -5,764 | 1.23% | 191,348,436 |
| 2011-04-12 | 2011-04-08 | 12.543 | 14,890,846 | -8,646 | 1.23% | 186,772,593 |
| 2011-04-11 | 2011-04-07 | 11.450 | 14,899,492 | +14,410 | 1.23% | 170,596,798 |
| 2011-04-08 | 2011-04-06 | 11.485 | 14,885,082 | -2,882 | 1.23% | 170,948,266 |
| 2011-04-07 | 2011-04-04 | 11.415 | 14,887,964 | +2,882 | 1.23% | 169,948,244 |
| 2011-04-06 | 2011-04-01 | 11.398 | 14,885,082 | +172,929 | 1.23% | 169,657,115 |
| 2011-04-04 | 2011-03-31 | 10.964 | 14,712,153 | -182,728 | 1.22% | 161,305,356 |
| 2011-04-01 | 2011-03-30 | 11.259 | 14,894,881 | +167,741 | 1.23% | 167,701,602 |
| 2011-03-31 | 2011-03-29 | 11.380 | 14,727,140 | -126,814 | 1.22% | 167,601,435 |
| 2011-03-30 | 2011-03-28 | 11.276 | 14,853,954 | -38,045 | 1.23% | 167,498,495 |
| 2011-03-29 | 2011-03-25 | 11.120 | 14,891,999 | +21,905 | 1.23% | 165,602,354 |
| 2011-03-28 | 2011-03-24 | 11.033 | 14,870,094 | -119,321 | 1.23% | 164,068,915 |
| 2011-03-25 | 2011-03-23 | 10.305 | 14,989,415 | +115,862 | 1.24% | 154,463,761 |
| 2011-03-24 | 2011-03-22 | 9.836 | 14,873,553 | +10,376 | 1.23% | 146,303,010 |
| 2011-03-22 | 2011-03-18 | 9.802 | 14,863,177 | +153,906 | 1.23% | 145,685,247 |
| 2011-03-21 | 2011-03-17 | 9.576 | 14,709,271 | -287,061 | 1.22% | 140,859,358 |
| 2011-03-18 | 2011-03-16 | 9.854 | 14,996,332 | +52,455 | 1.24% | 147,770,880 |
| 2011-03-17 | 2011-03-15 | 9.281 | 14,943,877 | -40,926 | 1.23% | 138,698,749 |
| 2011-03-16 | 2011-03-14 | 9.472 | 14,984,803 | +50,725 | 1.24% | 141,938,156 |
| 2011-03-15 | 2011-03-11 | 9.351 | 14,934,078 | -81,853 | 1.23% | 139,644,122 |
| 2011-03-14 | 2011-03-10 | 9.750 | 15,015,931 | +50,150 | 1.24% | 146,401,005 |
| 2011-03-11 | 2011-03-09 | 9.229 | 14,965,781 | -100,875 | 1.24% | 138,123,157 |
| 2011-03-10 | 2011-03-08 | 8.986 | 15,066,656 | +205,784 | 1.24% | 135,394,839 |
| 2011-03-09 | 2011-03-07 | 8.553 | 14,860,872 | -51,878 | 1.23% | 127,100,334 |
| 2011-03-08 | 2011-03-04 | 8.674 | 14,912,750 | -28,821 | 1.23% | 129,355,000 |
| 2011-03-07 | 2011-03-03 | 8.674 | 14,941,571 | -66,290 | 1.23% | 129,604,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 15,007,861 | -115,285 | 1.24% | 131,221,444 |
| 2011-03-03 | 2011-03-01 | 8.657 | 15,123,146 | +69,171 | 1.25% | 130,917,640 |
| 2011-03-02 | 2011-02-28 | 8.778 | 15,053,975 | +321,070 | 1.24% | 132,146,963 |
| 2011-03-01 | 2011-02-25 | 8.345 | 14,732,905 | +51,302 | 1.22% | 122,938,792 |
| 2011-02-28 | 2011-02-24 | 8.206 | 14,681,603 | +2,306 | 1.21% | 120,473,103 |
| 2011-02-25 | 2011-02-23 | 8.379 | 14,679,297 | -172,928 | 1.21% | 123,000,780 |
| 2011-02-24 | 2011-02-22 | 8.501 | 14,852,225 | -112,980 | 1.23% | 126,253,399 |
| 2011-02-23 | 2011-02-21 | 8.865 | 14,965,205 | +54,761 | 1.24% | 132,665,821 |
| 2011-02-22 | 2011-02-18 | 8.587 | 14,910,444 | -200,021 | 1.23% | 128,041,647 |
| 2011-02-21 | 2011-02-17 | 8.796 | 15,110,465 | +149,872 | 1.25% | 132,904,984 |
| 2011-02-18 | 2011-02-16 | 8.518 | 14,960,593 | +164,281 | 1.24% | 127,434,136 |
| 2011-02-17 | 2011-02-15 | 8.327 | 14,796,312 | -198,291 | 1.22% | 123,211,202 |
| 2011-02-16 | 2011-02-14 | 8.535 | 14,994,603 | +54,761 | 1.24% | 127,983,963 |
| 2011-02-15 | 2011-02-11 | 8.102 | 14,939,842 | +276,685 | 1.23% | 121,037,059 |
| 2011-02-11 | 2011-02-09 | 7.581 | 14,663,157 | -282,449 | 1.21% | 111,164,060 |
| 2011-02-10 | 2011-02-08 | 7.893 | 14,945,606 | +28,821 | 1.23% | 117,972,397 |
| 2011-02-09 | 2011-02-07 | 8.240 | 14,916,785 | -11,529 | 1.23% | 122,920,500 |
| 2011-02-08 | 2011-02-02 | 7.789 | 14,928,314 | -25,939 | 1.23% | 116,282,023 |
| 2011-02-07 | 2011-01-31 | 7.338 | 14,954,253 | +288,214 | 1.24% | 109,738,892 |
| 2011-01-31 | 2011-01-27 | 7.043 | 14,666,039 | +16,140 | 1.21% | 103,298,579 |
| 2011-01-21 | 2011-01-19 | 8.258 | 14,649,899 | -213,278 | 1.21% | 120,975,398 |
| 2011-01-20 | 2011-01-18 | 8.379 | 14,863,177 | +232,300 | 1.23% | 124,541,548 |
| 2011-01-19 | 2011-01-17 | 8.119 | 14,630,877 | -45,538 | 1.21% | 118,787,759 |
| 2011-01-18 | 2011-01-14 | 8.397 | 14,676,415 | +42,656 | 1.21% | 123,231,241 |
| 2011-01-14 | 2011-01-12 | 8.223 | 14,633,759 | -227,689 | 1.21% | 120,334,378 |
| 2011-01-13 | 2011-01-11 | 8.709 | 14,861,448 | -28,821 | 1.23% | 129,425,640 |
| 2011-01-12 | 2011-01-10 | 8.657 | 14,890,269 | +5,764 | 1.23% | 128,901,677 |
| 2011-01-11 | 2011-01-07 | 8.848 | 14,884,505 | -767,225 | 1.23% | 131,692,199 |
| 2011-01-10 | 2011-01-06 | 9.143 | 15,651,730 | -3,472,398 | 1.29% | 143,096,312 |
| 2011-01-07 | 2011-01-05 | 9.073 | 19,124,128 | -5,308,895 | 1.58% | 173,515,713 |
| 2011-01-06 | 2011-01-04 | 8.761 | 24,433,023 | -4,824,696 | 2.02% | 214,054,351 |
| 2011-01-05 | 2011-01-03 | 8.379 | 29,257,719 | -73,783 | 2.42% | 245,156,308 |
| 2011-01-04 | 2010-12-31 | 8.397 | 29,331,502 | +160,247 | 2.42% | 246,283,401 |
| 2011-01-03 | 2010-12-29 | 8.154 | 29,171,255 | -57,643 | 2.41% | 237,852,899 |
| 2010-12-28 | 2010-12-22 | 8.639 | 29,228,898 | -109,521 | 2.42% | 252,520,862 |
| 2010-12-23 | 2010-12-21 | 8.622 | 29,338,419 | +28,821 | 2.42% | 252,958,090 |
| 2010-12-22 | 2010-12-20 | 8.223 | 29,309,598 | +253,628 | 2.42% | 241,014,783 |
| 2010-12-21 | 2010-12-17 | 8.188 | 29,055,970 | -8,646 | 2.40% | 237,921,043 |
| 2010-12-16 | 2010-12-14 | 8.431 | 29,064,616 | -175,234 | 2.40% | 245,050,920 |
| 2010-12-15 | 2010-12-13 | 8.674 | 29,239,850 | +28,965,471 | 2.42% | 253,630,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 274,379 | -172,929 | 0.02% | 2,213,397 |
| 2010-12-13 | 2010-12-09 | 8.119 | 447,308 | -28,791,389 | 0.04% | 3,631,684 |
| 2010-12-10 | 2010-12-08 | 8.639 | 29,238,697 | -66,866 | 2.42% | 252,605,519 |
| 2010-12-09 | 2010-12-07 | 8.553 | 29,305,563 | +40,927 | 2.42% | 250,641,203 |
| 2010-12-08 | 2010-12-06 | 8.605 | 29,264,636 | -577 | 2.44% | 251,814,237 |
| 2010-12-07 | 2010-12-03 | 8.136 | 29,265,213 | +8,647 | 2.44% | 238,111,302 |
| 2010-12-06 | 2010-12-02 | 7.824 | 29,256,566 | +230,571 | 2.44% | 228,905,047 |
| 2010-12-03 | 2010-12-01 | 7.911 | 29,025,995 | -288,214 | 2.42% | 229,618,797 |
| 2010-12-02 | 2010-11-30 | 7.876 | 29,314,209 | +28,619,614 | 2.44% | 230,881,700 |
| 2010-12-01 | 2010-11-29 | 7.182 | 694,595 | +282,449 | 0.06% | 4,988,701 |
| 2010-11-30 | 2010-11-26 | 7.460 | 412,146 | -397,734 | 0.03% | 3,074,504 |
| 2010-11-29 | 2010-11-25 | 7.252 | 809,880 | -922,284 | 0.07% | 5,872,898 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,732,164 | -2,213,481 | 0.14% | 12,110,150 |
| 2010-11-25 | 2010-11-23 | 6.384 | 3,945,645 | -1,786,924 | 0.33% | 25,189,602 |
| 2010-11-24 | 2010-11-22 | 6.679 | 5,732,569 | -717,652 | 0.48% | 38,288,248 |
| 2010-11-23 | 2010-11-19 | 6.124 | 6,450,221 | +115,285 | 0.54% | 39,500,699 |
| 2010-11-22 | 2010-11-18 | 5.725 | 6,334,936 | +133,155 | 0.53% | 36,267,001 |
| 2010-11-19 | 2010-11-17 | 5.690 | 6,201,781 | +356,808 | 0.52% | 35,289,520 |
| 2010-11-12 | 2010-11-10 | 6.002 | 5,844,973 | -11,528 | 0.49% | 35,084,403 |
| 2010-11-11 | 2010-11-09 | 6.193 | 5,856,501 | -288,214 | 0.49% | 36,271,199 |
| 2010-11-09 | 2010-11-05 | 6.141 | 6,144,715 | -194,832 | 0.51% | 37,736,402 |
| 2010-11-08 | 2010-11-04 | 6.072 | 6,339,547 | -58,796 | 0.53% | 38,492,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,398,343 | -922,283 | 0.53% | 38,850,002 |
| 2010-11-04 | 2010-11-02 | 6.193 | 7,320,626 | -1,222,026 | 0.61% | 45,338,998 |
| 2010-11-03 | 2010-11-01 | 6.315 | 8,542,652 | -28,822 | 0.71% | 53,944,799 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,571,474 | -28,821 | 0.71% | 50,706,703 |
| 2010-11-01 | 2010-10-28 | 5.447 | 8,600,295 | -57,643 | 0.72% | 46,848,800 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,657,938 | +69,172 | 0.72% | 48,064,002 |
| 2010-10-28 | 2010-10-26 | 5.708 | 8,588,766 | -57,643 | 0.72% | 49,020,998 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,646,409 | -2,306 | 0.72% | 45,599,999 |
| 2010-10-26 | 2010-10-22 | 5.204 | 8,648,715 | +115,286 | 0.72% | 45,012,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,533,429 | -153,330 | 0.71% | 45,004,158 |
| 2010-10-22 | 2010-10-20 | 5.066 | 8,686,759 | +38,044 | 0.72% | 44,004,400 |
| 2010-10-21 | 2010-10-19 | 4.927 | 8,648,715 | +57,643 | 0.72% | 42,611,361 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,591,072 | -57,643 | 0.72% | 42,327,359 |
| 2010-10-18 | 2010-10-14 | 4.667 | 8,648,715 | +57,643 | 0.72% | 40,360,761 |
| 2010-10-15 | 2010-10-13 | 4.597 | 8,591,072 | -115,286 | 0.72% | 39,495,600 |
| 2010-10-14 | 2010-10-12 | 4.268 | 8,706,358 | +461,142 | 0.72% | 37,155,842 |
| 2010-10-12 | 2010-10-08 | 4.302 | 8,245,216 | -345,856 | 0.69% | 35,473,921 |
| 2010-10-08 | 2010-10-06 | 4.545 | 8,591,072 | -57,643 | 0.72% | 39,048,480 |
| 2010-10-07 | 2010-10-05 | 4.528 | 8,648,715 | +28,822 | 0.72% | 39,160,441 |
| 2010-10-06 | 2010-10-04 | 4.615 | 8,619,893 | -28,822 | 0.72% | 39,777,638 |
| 2010-10-05 | 2010-09-30 | 4.580 | 8,648,715 | -57,643 | 0.72% | 39,610,561 |
| 2010-09-29 | 2010-09-27 | 4.684 | 8,706,358 | -57,642 | 0.72% | 40,780,802 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,764,000 | +57,642 | 0.73% | 41,810,999 |
| 2010-09-24 | 2010-09-21 | 4.320 | 8,706,358 | -57,642 | 0.72% | 37,608,962 |
| 2010-09-22 | 2010-09-20 | 4.250 | 8,764,000 | +57,642 | 0.73% | 37,249,799 |
| 2010-09-21 | 2010-09-17 | 4.302 | 8,706,358 | -86,464 | 0.72% | 37,457,922 |
| 2010-09-20 | 2010-09-16 | 4.059 | 8,792,822 | +57,643 | 0.73% | 35,694,361 |
| 2010-09-17 | 2010-09-15 | 4.129 | 8,735,179 | +86,464 | 0.73% | 36,066,520 |
| 2010-09-14 | 2010-09-10 | 4.164 | 8,648,715 | -57,643 | 0.72% | 36,009,601 |
| 2010-09-13 | 2010-09-09 | 4.007 | 8,706,358 | +57,643 | 0.72% | 34,890,242 |
| 2010-09-10 | 2010-09-08 | 4.181 | 8,648,715 | +57,643 | 0.72% | 36,159,641 |
| 2010-09-09 | 2010-09-07 | 3.834 | 8,591,072 | -57,643 | 0.72% | 32,937,840 |
| 2010-09-08 | 2010-09-06 | 3.834 | 8,648,715 | -172,928 | 0.72% | 33,158,841 |
| 2010-09-06 | 2010-09-02 | 3.591 | 8,821,643 | +518,785 | 0.73% | 31,679,280 |
| 2010-09-03 | 2010-09-01 | 3.383 | 8,302,858 | -345,857 | 0.69% | 28,087,798 |
| 2010-09-02 | 2010-08-31 | 3.366 | 8,648,715 | +57,643 | 0.72% | 29,107,761 |
| 2010-09-01 | 2010-08-30 | 3.435 | 8,591,072 | +57,643 | 0.72% | 29,509,920 |
| 2010-08-31 | 2010-08-27 | 3.331 | 8,533,429 | -172,929 | 0.71% | 28,423,679 |
| 2010-08-30 | 2010-08-26 | 3.314 | 8,706,358 | -317,035 | 0.72% | 28,848,641 |
| 2010-08-26 | 2010-08-24 | 3.487 | 9,023,393 | -172,928 | 0.75% | 31,464,542 |
| 2010-08-25 | 2010-08-23 | 3.556 | 9,196,321 | +57,643 | 0.77% | 32,705,701 |
| 2010-08-24 | 2010-08-20 | 3.556 | 9,138,678 | +57,066 | 0.76% | 32,500,700 |
| 2010-08-23 | 2010-08-19 | 3.383 | 9,081,612 | +28,822 | 0.76% | 30,722,251 |
| 2010-08-20 | 2010-08-18 | 3.383 | 9,052,790 | +86,464 | 0.75% | 30,624,749 |
| 2010-08-19 | 2010-08-17 | 3.435 | 8,966,326 | -57,643 | 0.75% | 30,798,899 |
| 2010-08-18 | 2010-08-16 | 3.435 | 9,023,969 | +144,107 | 0.75% | 30,996,900 |
| 2010-08-17 | 2010-08-13 | 3.348 | 8,879,862 | +332,598 | 0.74% | 29,731,649 |
| 2010-08-13 | 2010-08-11 | 3.227 | 8,547,264 | -28,821 | 0.71% | 27,580,081 |
| 2010-08-12 | 2010-08-10 | 3.261 | 8,576,085 | -44,385 | 0.71% | 27,970,640 |
| 2010-08-11 | 2010-08-09 | 3.470 | 8,620,470 | +288,214 | 0.72% | 29,910,000 |
| 2010-08-06 | 2010-08-04 | 3.175 | 8,332,256 | +28,821 | 0.69% | 26,452,649 |
| 2010-07-23 | 2010-07-21 | 2.828 | 8,303,435 | -28,821 | 0.69% | 23,480,150 |
| 2010-07-21 | 2010-07-19 | 2.828 | 8,332,256 | +28,821 | 0.69% | 23,561,649 |
| 2010-06-21 | 2010-06-17 | 2.793 | 8,303,435 | -28,821 | 0.69% | 23,192,050 |
| 2010-06-18 | 2010-06-15 | 2.776 | 8,332,256 | +28,821 | 0.69% | 23,127,999 |
| 2010-06-09 | 2010-06-07 | 2.776 | 8,303,435 | -461,142 | 0.69% | 23,048,000 |
| 2010-06-08 | 2010-06-04 | 2.828 | 8,764,577 | +137,766 | 0.73% | 24,784,151 |
| 2010-06-07 | 2010-06-03 | 2.880 | 8,626,811 | +323,376 | 0.72% | 24,843,561 |
| 2010-05-27 | 2010-05-25 | 2.724 | 8,303,435 | -24,786 | 0.69% | 22,615,850 |
| 2010-05-26 | 2010-05-24 | 2.689 | 8,328,221 | -17,293 | 0.69% | 22,394,399 |
| 2010-05-25 | 2010-05-20 | 2.602 | 8,345,514 | +17,293 | 0.69% | 21,717,000 |
| 2010-05-19 | 2010-05-17 | 2.915 | 8,328,221 | -478,435 | 0.69% | 24,272,639 |
| 2010-05-17 | 2010-05-13 | 3.098 | 8,806,656 | +615,805 | 0.73% | 27,278,980 |
| 2010-05-14 | 2010-05-12 | 3.027 | 8,190,851 | -254,234 | 0.70% | 24,791,579 |
| 2010-05-13 | 2010-05-11 | 3.044 | 8,445,085 | -169,490 | 0.72% | 25,710,559 |
| 2010-05-12 | 2010-05-10 | 3.044 | 8,614,575 | +451,972 | 0.73% | 26,226,561 |
| 2010-05-11 | 2010-05-07 | 2.956 | 8,162,603 | -456,491 | 0.69% | 24,128,159 |
| 2010-05-10 | 2010-05-06 | 3.133 | 8,619,094 | -112,993 | 0.73% | 27,003,119 |
| 2010-05-07 | 2010-05-05 | 3.221 | 8,732,087 | +166,664 | 0.74% | 28,129,919 |
| 2010-05-06 | 2010-05-04 | 3.133 | 8,565,423 | -112,993 | 0.73% | 26,834,971 |
| 2010-05-05 | 2010-05-03 | 3.151 | 8,678,416 | +395,475 | 0.74% | 27,342,581 |
| 2010-05-04 | 2010-04-30 | 3.221 | 8,282,941 | -577,958 | 0.70% | 26,683,021 |
| 2010-05-03 | 2010-04-29 | 3.115 | 8,860,899 | -551,970 | 0.75% | 27,603,840 |
| 2010-04-29 | 2010-04-27 | 3.452 | 9,412,869 | -141,241 | 0.80% | 32,488,950 |
| 2010-04-28 | 2010-04-26 | 3.310 | 9,554,110 | +84,745 | 0.81% | 31,623,570 |
| 2010-04-27 | 2010-04-23 | 3.381 | 9,469,365 | +28,248 | 0.80% | 32,013,508 |
| 2010-04-26 | 2010-04-22 | 3.381 | 9,441,117 | +706,205 | 0.80% | 31,918,009 |
| 2010-04-23 | 2010-04-21 | 3.044 | 8,734,912 | -56,496 | 0.74% | 26,592,920 |
| 2010-04-22 | 2010-04-20 | 2.974 | 8,791,408 | -3,955 | 0.75% | 26,142,479 |
| 2010-04-21 | 2010-04-19 | 2.867 | 8,795,363 | -225,986 | 0.75% | 25,220,160 |
| 2010-04-20 | 2010-04-16 | 2.850 | 9,021,349 | -257,059 | 0.77% | 25,708,480 |
| 2010-04-16 | 2010-04-14 | 2.832 | 9,278,408 | +79,095 | 0.79% | 26,276,801 |
| 2010-04-15 | 2010-04-13 | 2.867 | 9,199,313 | +80,790 | 0.78% | 26,378,461 |
| 2010-04-14 | 2010-04-12 | 2.673 | 9,118,523 | +84,745 | 0.77% | 24,371,401 |
| 2010-04-09 | 2010-04-07 | 2.478 | 9,033,778 | -197,738 | 0.77% | 22,386,000 |
| 2010-04-08 | 2010-04-01 | 2.531 | 9,231,516 | +28,249 | 0.78% | 23,366,201 |
| 2010-04-07 | 2010-03-31 | 2.567 | 9,203,267 | +28,248 | 0.78% | 23,620,499 |
| 2010-03-31 | 2010-03-29 | 2.460 | 9,175,019 | +11,299 | 0.78% | 22,573,600 |
| 2010-03-30 | 2010-03-26 | 2.425 | 9,163,720 | +56,497 | 0.78% | 22,221,400 |
| 2010-03-25 | 2010-03-23 | 2.567 | 9,107,223 | +45,197 | 0.77% | 23,373,999 |
| 2010-03-24 | 2010-03-22 | 2.655 | 9,062,026 | +56,496 | 0.77% | 24,059,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 9,005,530 | +112,993 | 0.77% | 22,953,600 |
| 2010-03-22 | 2010-03-18 | 2.496 | 8,892,537 | -141,241 | 0.76% | 22,193,400 |
| 2010-03-17 | 2010-03-15 | 2.354 | 9,033,778 | +28,248 | 0.77% | 21,266,700 |
| 2010-03-16 | 2010-03-12 | 2.248 | 9,005,530 | -112,993 | 0.77% | 20,243,800 |
| 2010-03-12 | 2010-03-10 | 2.266 | 9,118,523 | +28,249 | 0.77% | 20,659,201 |
| 2010-03-10 | 2010-03-08 | 2.248 | 9,090,274 | +39,547 | 0.77% | 20,434,299 |
| 2010-03-05 | 2010-03-03 | 2.301 | 9,050,727 | -5,650 | 0.77% | 20,826,000 |
| 2010-03-03 | 2010-03-01 | 2.354 | 9,056,377 | -5,649 | 0.77% | 21,319,901 |
| 2010-03-02 | 2010-02-26 | 2.354 | 9,062,026 | -28,248 | 0.77% | 21,333,199 |
| 2010-02-23 | 2010-02-19 | 2.159 | 9,090,274 | +22,598 | 0.77% | 19,629,799 |
| 2010-02-19 | 2010-02-17 | 2.301 | 9,067,676 | +158,190 | 0.77% | 20,865,000 |
| 2010-02-18 | 2010-02-12 | 2.124 | 8,909,486 | +282,482 | 0.76% | 18,924,000 |
| 2010-02-17 | 2010-02-11 | 2.071 | 8,627,004 | +124,292 | 0.73% | 17,865,900 |
| 2010-02-12 | 2010-02-10 | 1.894 | 8,502,712 | +525,417 | 0.72% | 16,103,501 |
| 2010-02-08 | 2010-02-04 | 2.036 | 7,977,295 | -41,242 | 0.68% | 16,238,000 |
| 2010-02-05 | 2010-02-03 | 2.089 | 8,018,537 | +7,902,719 | 0.68% | 16,747,739 |
| 2010-02-03 | 2010-02-01 | 2.071 | 115,818 | +112,993 | 0.01% | 239,851 |
| 2010-01-29 | 2010-01-27 | 2.159 | 2,825 | -508,468 | 0.00% | 6,100 |
| 2010-01-27 | 2010-01-25 | 2.460 | 511,293 | +112,993 | 0.04% | 1,257,951 |
| 2010-01-26 | 2010-01-22 | 2.478 | 398,300 | -112,993 | 0.03% | 987,001 |
| 2010-01-25 | 2010-01-21 | 2.460 | 511,293 | +84,745 | 0.04% | 1,257,951 |
| 2010-01-22 | 2010-01-20 | 2.797 | 426,548 | +423,723 | 0.04% | 1,192,900 |
| 2010-01-07 | 2010-01-05 | 2.655 | 2,825 | -22,598 | 0.00% | 7,500 |
| 2010-01-06 | 2010-01-04 | 2.584 | 25,423 | -761,572 | 0.00% | 65,699 |
| 2010-01-04 | 2009-12-29 | 2.513 | 786,995 | +5,649 | 0.07% | 1,978,060 |
| 2009-12-30 | 2009-12-28 | 2.584 | 781,346 | +31,073 | 0.07% | 2,019,181 |
| 2009-12-29 | 2009-12-24 | 2.637 | 750,273 | +712,420 | 0.06% | 1,978,721 |
| 2009-12-28 | 2009-12-22 | 2.531 | 37,853 | +1,130 | 0.00% | 95,811 |
| 2009-12-23 | 2009-12-21 | 2.372 | 36,723 | +1,695 | 0.00% | 87,101 |
| 2009-12-21 | 2009-12-17 | 2.690 | 35,028 | +3,955 | 0.00% | 94,241 |
| 2009-12-17 | 2009-12-15 | 2.885 | 31,073 | +1,130 | 0.00% | 89,650 |
| 2009-12-16 | 2009-12-14 | 2.832 | 29,943 | -44,067 | 0.00% | 84,800 |
| 2009-12-14 | 2009-12-10 | 2.832 | 74,010 | +11,299 | 0.01% | 209,599 |
| 2009-12-11 | 2009-12-09 | 2.779 | 62,711 | +7,909 | 0.01% | 174,270 |
| 2009-12-10 | 2009-12-08 | 2.832 | 54,802 | +5,650 | 0.00% | 155,201 |
| 2009-12-09 | 2009-12-07 | 2.921 | 49,152 | -24,293 | 0.00% | 143,550 |
| 2009-12-08 | 2009-12-04 | 2.744 | 73,445 | +23,163 | 0.01% | 201,499 |
| 2009-12-07 | 2009-12-03 | 2.956 | 50,282 | -23,163 | 0.00% | 148,631 |
| 2009-12-02 | 2009-11-30 | 2.567 | 73,445 | -141,241 | 0.01% | 188,499 |
| 2009-12-01 | 2009-11-27 | 2.390 | 214,686 | +48,587 | 0.02% | 512,999 |
| 2009-11-24 | 2009-11-20 | 2.071 | 166,099 | -42,938 | 0.01% | 343,979 |
| 2009-11-23 | 2009-11-19 | 2.036 | 209,037 | +141,241 | 0.02% | 425,500 |
| 2009-11-18 | 2009-11-16 | 1.752 | 67,796 | +42,938 | 0.01% | 118,801 |
| 2009-11-11 | 2009-11-09 | 1.487 | 24,858 | -45,198 | 0.00% | 36,959 |
| 2009-11-05 | 2009-11-03 | 1.505 | 70,056 | +5,650 | 0.01% | 105,401 |
| 2009-11-04 | 2009-11-02 | 1.540 | 64,406 | +39,548 | 0.01% | 99,180 |
| 2009-06-03 | 2009-06-01 | 1.434 | 24,858 | -27,119 | 0.00% | 35,639 |
| 2009-05-22 | 2009-05-20 | 1.487 | 51,977 | +27,119 | 0.00% | 77,280 |
| 2009-05-21 | 2009-05-19 | 1.409 | 24,858 | -119,773 | 0.00% | 35,016 |
| 2009-05-20 | 2009-05-18 | 1.372 | 144,631 | +106,914 | 0.01% | 198,443 |
| 2009-05-13 | 2009-05-11 | 1.189 | 37,717 | -54,662 | 0.00% | 44,850 |
| 2009-05-12 | 2009-05-08 | 1.244 | 92,379 | -184,211 | 0.01% | 114,920 |
| 2009-05-11 | 2009-05-07 | 1.262 | 276,590 | -55,209 | 0.02% | 349,140 |
| 2009-05-08 | 2009-05-06 | 1.207 | 331,799 | +220,288 | 0.03% | 400,620 |
| 2009-05-06 | 2009-05-04 | 1.061 | 111,511 | +109,325 | 0.01% | 118,320 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,186 | -54,663 | 0.00% | 2,479 |
| 2009-04-17 | 2009-04-15 | 1.061 | 56,849 | -54,662 | 0.00% | 60,320 |
| 2009-03-06 | 2009-03-04 | 0.677 | 111,511 | -21,865 | 0.01% | 75,480 |
| 2009-02-17 | 2009-02-13 | 0.741 | 133,376 | -109,324 | 0.01% | 98,820 |
| 2009-01-30 | 2009-01-23 | 0.659 | 242,700 | +21,865 | 0.02% | 159,840 |
| 2009-01-21 | 2009-01-19 | 0.695 | 220,835 | -21,865 | 0.02% | 153,520 |
| 2009-01-20 | 2009-01-16 | 0.695 | 242,700 | -65,594 | 0.02% | 168,720 |
| 2009-01-16 | 2009-01-14 | 0.723 | 308,294 | +65,594 | 0.03% | 222,780 |
| 2009-01-15 | 2009-01-13 | 0.723 | 242,700 | +54,662 | 0.02% | 175,380 |
| 2009-01-14 | 2009-01-12 | 0.732 | 188,038 | +54,662 | 0.02% | 137,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 133,376 | +109,325 | 0.01% | 103,700 |
| 2009-01-08 | 2009-01-06 | 0.732 | 24,051 | -95,659 | 0.00% | 17,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 119,710 | +21,865 | 0.01% | 76,650 |
| 2009-01-02 | 2008-12-29 | 0.668 | 97,845 | -10,933 | 0.01% | 65,335 |
| 2008-12-29 | 2008-12-22 | 0.695 | 108,778 | +97,846 | 0.01% | 75,620 |
| 2008-12-19 | 2008-12-17 | 0.686 | 10,932 | -45,917 | 0.00% | 7,500 |
| 2008-12-18 | 2008-12-16 | 0.686 | 56,849 | +54,663 | 0.00% | 39,000 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,186 | +50 | 0.00% | 7,000 |
| 2008-04-11 | 2008-04-09 | 2.940 | 2,136 | +1,068 | 0.00% | 6,280 |
| 2008-03-19 | 2008-03-17 | 2.547 | 1,068 | +1,068 | 0.00% | 2,720 |
| 2007-12-28 | 2007-12-24 | 4.045 | 0 | -5,874 | ||
| 2007-12-17 | 2007-12-13 | 3.745 | 5,874 | -534 | 0.00% | 22,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 6,408 | +6,408 | 0.00% | 25,201 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy