History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | -989 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 989 | -1,979 | 0.00% | 8,588 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,968 | -1,978 | 0.00% | 23,852 |
| 2024-12-19 | 2024-12-17 | 7.248 | 4,946 | -989 | 0.00% | 35,849 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,935 | +65 | 0.00% | 52,902 |
| 2024-06-03 | 2024-05-30 | 9.813 | 5,870 | -1,956 | 0.00% | 57,603 |
| 2024-05-30 | 2024-05-28 | 9.997 | 7,826 | -1,957 | 0.00% | 78,238 |
| 2024-05-27 | 2024-05-23 | 9.363 | 9,783 | +1,957 | 0.00% | 91,602 |
| 2024-05-24 | 2024-05-22 | 9.690 | 7,826 | -2,935 | 0.00% | 75,838 |
| 2024-05-23 | 2024-05-21 | 9.721 | 10,761 | -1,957 | 0.00% | 104,609 |
| 2024-05-09 | 2024-05-07 | 7.963 | 12,718 | -1,956 | 0.00% | 101,273 |
| 2024-04-19 | 2024-04-17 | 6.890 | 14,674 | +1,956 | 0.00% | 101,099 |
| 2024-03-19 | 2024-03-15 | 7.605 | 12,718 | -1,956 | 0.00% | 96,723 |
| 2024-03-15 | 2024-03-13 | 6.992 | 14,674 | +1,956 | 0.00% | 102,599 |
| 2024-02-28 | 2024-02-26 | 7.452 | 12,718 | -1,956 | 0.00% | 94,773 |
| 2024-02-22 | 2024-02-20 | 6.706 | 14,674 | -19,566 | 0.00% | 98,399 |
| 2023-09-18 | 2023-09-14 | 6.184 | 34,240 | +1,957 | 0.00% | 211,751 |
| 2023-09-15 | 2023-09-13 | 6.327 | 32,283 | +19,565 | 0.00% | 204,268 |
| 2023-07-18 | 2023-07-13 | 7.462 | 12,718 | -5,869 | 0.00% | 94,903 |
| 2023-06-20 | 2023-06-16 | 5.837 | 18,587 | +3,913 | 0.00% | 108,488 |
| 2023-06-14 | 2023-06-12 | 7.893 | 14,674 | +1,163 | 0.00% | 115,829 |
| 2023-05-16 | 2023-05-12 | 8.460 | 13,511 | +1,801 | 0.00% | 114,299 |
| 2023-04-20 | 2023-04-18 | 9.215 | 11,710 | -1,801 | 0.00% | 107,903 |
| 2023-04-14 | 2023-04-12 | 9.192 | 13,511 | +1,801 | 0.00% | 124,199 |
| 2023-04-13 | 2023-04-11 | 9.181 | 11,710 | +1,802 | 0.00% | 107,513 |
| 2023-03-15 | 2023-03-13 | 9.559 | 9,908 | +1,801 | 0.00% | 94,708 |
| 2022-07-13 | 2022-07-11 | 9.992 | 8,107 | +1,802 | 0.00% | 81,003 |
| 2022-07-08 | 2022-07-06 | 10.192 | 6,305 | +901 | 0.00% | 64,258 |
| 2022-07-04 | 2022-06-29 | 10.991 | 5,404 | +1,801 | 0.00% | 59,395 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,603 | +109 | 0.00% | 44,218 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,494 | +874 | 0.00% | 42,640 |
| 2022-02-14 | 2022-02-10 | 10.670 | 2,620 | -8,735 | 0.00% | 27,955 |
| 2022-02-11 | 2022-02-09 | 10.361 | 11,355 | +8,735 | 0.00% | 117,645 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,620 | -874 | 0.00% | 48,591 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,494 | -873 | 0.00% | 70,560 |
| 2021-10-20 | 2021-10-18 | 19.279 | 4,367 | +873 | 0.00% | 84,191 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,494 | -873 | 0.00% | 59,440 |
| 2021-10-15 | 2021-10-11 | 16.485 | 4,367 | +873 | 0.00% | 71,992 |
| 2021-10-11 | 2021-10-07 | 22.954 | 3,494 | +874 | 0.00% | 80,200 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,620 | -874 | 0.00% | 56,570 |
| 2021-09-28 | 2021-09-24 | 21.683 | 3,494 | +1,747 | 0.00% | 75,760 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,747 | -873 | 0.00% | 47,900 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,620 | +873 | 0.00% | 64,788 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,747 | -4,367 | 0.00% | 53,300 |
| 2021-09-03 | 2021-09-01 | 28.678 | 6,114 | +4,367 | 0.00% | 175,337 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,747 | -873 | 0.00% | 31,640 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,620 | -874 | 0.00% | 45,951 |
| 2021-08-03 | 2021-07-30 | 18.661 | 3,494 | +1,747 | 0.00% | 65,200 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,747 | +41 | 0.00% | 12,162 |
| 2021-01-25 | 2021-01-21 | 7.055 | 1,706 | +1,706 | 0.00% | 12,036 |
| 2017-06-06 | 2017-06-02 | 4.315 | 0 | -2,744 | ||
| 2017-06-05 | 2017-06-01 | 4.023 | 2,744 | -10,291 | 0.00% | 11,039 |
| 2017-03-23 | 2017-03-21 | 1.997 | 13,035 | -2,058 | 0.00% | 26,031 |
| 2017-03-16 | 2017-03-14 | 1.997 | 15,093 | -6,860 | 0.00% | 30,140 |
| 2017-02-24 | 2017-02-22 | 1.997 | 21,953 | -13,721 | 0.00% | 43,840 |
| 2016-03-02 | 2016-02-29 | 1.764 | 35,674 | -6,860 | 0.00% | 62,920 |
| 2016-02-29 | 2016-02-25 | 1.603 | 42,534 | +6,860 | 0.00% | 68,199 |
| 2015-07-15 | 2015-07-13 | 3.440 | 35,674 | -13,721 | 0.00% | 122,720 |
| 2015-07-14 | 2015-07-10 | 3.455 | 49,395 | +2,744 | 0.00% | 170,641 |
| 2015-07-13 | 2015-07-09 | 3.455 | 46,651 | +13,721 | 0.00% | 161,162 |
| 2015-06-03 | 2015-06-01 | 5.254 | 32,930 | +862 | 0.00% | 173,007 |
| 2015-05-21 | 2015-05-19 | 4.730 | 32,068 | -4,009 | 0.00% | 151,679 |
| 2015-05-15 | 2015-05-13 | 4.595 | 36,077 | +4,009 | 0.00% | 165,781 |
| 2015-04-09 | 2015-04-02 | 4.790 | 32,068 | -24,051 | 0.00% | 153,599 |
| 2015-03-24 | 2015-03-20 | 4.101 | 56,119 | -2,673 | 0.00% | 230,158 |
| 2014-11-21 | 2014-11-19 | 4.550 | 58,792 | -4,008 | 0.00% | 267,521 |
| 2014-11-07 | 2014-11-05 | 4.520 | 62,800 | -6,681 | 0.00% | 283,878 |
| 2014-10-30 | 2014-10-28 | 4.236 | 69,481 | +6,681 | 0.00% | 294,319 |
| 2014-10-09 | 2014-10-07 | 4.505 | 62,800 | +6,681 | 0.00% | 282,938 |
| 2014-09-25 | 2014-09-23 | 4.625 | 56,119 | +6,680 | 0.00% | 259,558 |
| 2014-09-19 | 2014-09-17 | 4.700 | 49,439 | -6,680 | 0.00% | 232,362 |
| 2014-09-16 | 2014-09-12 | 4.745 | 56,119 | +6,680 | 0.00% | 266,278 |
| 2014-08-25 | 2014-08-21 | 4.820 | 49,439 | -13,361 | 0.00% | 238,282 |
| 2014-08-21 | 2014-08-19 | 4.745 | 62,800 | +6,681 | 0.00% | 297,978 |
| 2014-08-20 | 2014-08-18 | 4.700 | 56,119 | +13,361 | 0.00% | 263,758 |
| 2014-08-19 | 2014-08-15 | 4.910 | 42,758 | +3,341 | 0.00% | 209,922 |
| 2014-08-07 | 2014-08-05 | 5.448 | 39,417 | -6,681 | 0.00% | 214,759 |
| 2014-07-18 | 2014-07-16 | 5.119 | 46,098 | -668 | 0.00% | 235,979 |
| 2014-05-27 | 2014-05-23 | 5.476 | 46,766 | +1,132 | 0.00% | 256,101 |
| 2014-05-22 | 2014-05-20 | 5.338 | 45,634 | -652 | 0.00% | 243,602 |
| 2014-05-15 | 2014-05-13 | 5.200 | 46,286 | -3,259 | 0.00% | 240,692 |
| 2014-04-22 | 2014-04-16 | 4.679 | 49,545 | -6,519 | 0.00% | 231,799 |
| 2014-04-15 | 2014-04-11 | 4.679 | 56,064 | +3,259 | 0.00% | 262,299 |
| 2014-04-11 | 2014-04-09 | 4.817 | 52,805 | +6,519 | 0.00% | 254,341 |
| 2014-03-28 | 2014-03-26 | 4.985 | 46,286 | +1,304 | 0.00% | 230,752 |
| 2014-03-13 | 2014-03-11 | 5.691 | 44,982 | -3,911 | 0.00% | 255,991 |
| 2014-03-12 | 2014-03-10 | 5.660 | 48,893 | -3,260 | 0.00% | 276,749 |
| 2014-02-20 | 2014-02-18 | 4.633 | 52,153 | +1,956 | 0.00% | 241,601 |
| 2014-02-19 | 2014-02-17 | 4.725 | 50,197 | +5,215 | 0.00% | 237,160 |
| 2014-01-28 | 2014-01-24 | 4.402 | 44,982 | -26,076 | 0.00% | 198,031 |
| 2014-01-22 | 2014-01-20 | 4.387 | 71,058 | +26,076 | 0.01% | 311,739 |
| 2013-05-27 | 2013-05-23 | 5.921 | 44,982 | -2,607 | 0.00% | 266,341 |
| 2013-05-23 | 2013-05-21 | 6.342 | 47,589 | +2,607 | 0.00% | 301,806 |
| 2013-05-22 | 2013-05-20 | 6.326 | 44,982 | +1,462 | 0.00% | 284,559 |
| 2013-05-15 | 2013-05-13 | 6.326 | 43,520 | +1,892 | 0.00% | 275,311 |
| 2013-05-14 | 2013-05-10 | 6.564 | 41,628 | +2,523 | 0.00% | 273,242 |
| 2013-05-07 | 2013-05-03 | 6.944 | 39,105 | -3,153 | 0.00% | 271,561 |
| 2013-04-15 | 2013-04-11 | 6.897 | 42,258 | +3,153 | 0.00% | 291,447 |
| 2013-03-18 | 2013-03-14 | 8.023 | 39,105 | +3,785 | 0.00% | 313,721 |
| 2013-01-07 | 2013-01-03 | 8.308 | 35,320 | +6,307 | 0.00% | 293,436 |
| 2013-01-02 | 2012-12-27 | 8.007 | 29,013 | -12,615 | 0.00% | 232,298 |
| 2012-12-27 | 2012-12-20 | 8.054 | 41,628 | -1,892 | 0.00% | 335,282 |
| 2012-12-19 | 2012-12-17 | 7.388 | 43,520 | +12,615 | 0.00% | 321,541 |
| 2012-12-14 | 2012-12-12 | 7.357 | 30,905 | -2,523 | 0.00% | 227,357 |
| 2012-12-10 | 2012-12-06 | 6.770 | 33,428 | +2,523 | 0.00% | 226,308 |
| 2012-09-13 | 2012-09-11 | 5.644 | 30,905 | -5,046 | 0.00% | 174,438 |
| 2012-09-12 | 2012-09-10 | 5.517 | 35,951 | +5,046 | 0.00% | 198,359 |
| 2012-06-26 | 2012-06-22 | 6.215 | 30,905 | +1,892 | 0.00% | 192,077 |
| 2012-06-04 | 2012-05-31 | 7.959 | 29,013 | +6,307 | 0.00% | 230,918 |
| 2012-05-22 | 2012-05-18 | 9.123 | 22,706 | +1,593 | 0.00% | 207,136 |
| 2012-05-16 | 2012-05-14 | 9.293 | 21,113 | +5,865 | 0.00% | 196,203 |
| 2012-04-30 | 2012-04-26 | 10.197 | 15,248 | +5,865 | 0.00% | 155,480 |
| 2012-04-25 | 2012-04-23 | 11.271 | 9,383 | +1,759 | 0.00% | 105,756 |
| 2012-04-19 | 2012-04-17 | 12.652 | 7,624 | -5,865 | 0.00% | 96,460 |
| 2012-04-18 | 2012-04-16 | 12.789 | 13,489 | +5,865 | 0.00% | 172,505 |
| 2012-02-07 | 2012-02-03 | 12.038 | 7,624 | -2,346 | 0.00% | 91,780 |
| 2012-02-06 | 2012-02-02 | 11.629 | 9,970 | -2,346 | 0.00% | 115,942 |
| 2012-02-01 | 2012-01-30 | 10.998 | 12,316 | -1,759 | 0.00% | 135,453 |
| 2012-01-31 | 2012-01-27 | 11.339 | 14,075 | -1,759 | 0.00% | 159,599 |
| 2012-01-06 | 2012-01-04 | 9.446 | 15,834 | -3,519 | 0.00% | 149,576 |
| 2012-01-04 | 2011-12-30 | 8.730 | 19,353 | +3,519 | 0.00% | 168,958 |
| 2011-12-30 | 2011-12-28 | 9.191 | 15,834 | +5,864 | 0.00% | 145,526 |
| 2011-11-30 | 2011-11-28 | 10.998 | 9,970 | -2,346 | 0.00% | 109,652 |
| 2011-10-26 | 2011-10-24 | 8.713 | 12,316 | -1,173 | 0.00% | 107,313 |
| 2011-10-24 | 2011-10-20 | 7.724 | 13,489 | -1,173 | 0.00% | 104,193 |
| 2011-10-21 | 2011-10-19 | 8.014 | 14,662 | +587 | 0.00% | 117,504 |
| 2011-10-20 | 2011-10-18 | 7.912 | 14,075 | +1,759 | 0.00% | 111,359 |
| 2011-10-17 | 2011-10-13 | 8.986 | 12,316 | -2,346 | 0.00% | 110,673 |
| 2011-10-14 | 2011-10-12 | 7.775 | 14,662 | +1,173 | 0.00% | 114,004 |
| 2011-10-11 | 2011-10-07 | 7.332 | 13,489 | -4,691 | 0.00% | 98,903 |
| 2011-10-10 | 2011-10-06 | 6.139 | 18,180 | -4,106 | 0.00% | 111,598 |
| 2011-10-07 | 2011-10-04 | 5.354 | 22,286 | +587 | 0.00% | 119,322 |
| 2011-10-04 | 2011-09-30 | 6.701 | 21,699 | +5,278 | 0.00% | 145,409 |
| 2011-09-27 | 2011-09-23 | 7.946 | 16,421 | -1,173 | 0.00% | 130,481 |
| 2011-09-26 | 2011-09-22 | 7.724 | 17,594 | +2,932 | 0.00% | 135,901 |
| 2011-09-22 | 2011-09-20 | 8.918 | 14,662 | -1,759 | 0.00% | 130,754 |
| 2011-09-21 | 2011-09-19 | 8.662 | 16,421 | +1,759 | 0.00% | 142,241 |
| 2011-09-14 | 2011-09-09 | 9.890 | 14,662 | -1,759 | 0.00% | 145,005 |
| 2011-09-09 | 2011-09-07 | 10.026 | 16,421 | +1,759 | 0.00% | 164,641 |
| 2011-09-08 | 2011-09-06 | 10.197 | 14,662 | -2,345 | 0.00% | 149,505 |
| 2011-09-02 | 2011-08-31 | 10.572 | 17,007 | +1,759 | 0.00% | 179,796 |
| 2011-08-31 | 2011-08-29 | 10.418 | 15,248 | -2,932 | 0.00% | 158,860 |
| 2011-08-30 | 2011-08-26 | 9.736 | 18,180 | +1,173 | 0.00% | 177,007 |
| 2011-08-26 | 2011-08-24 | 10.401 | 17,007 | +1,759 | 0.00% | 176,896 |
| 2011-08-23 | 2011-08-19 | 11.220 | 15,248 | -1,173 | 0.00% | 171,080 |
| 2011-08-22 | 2011-08-18 | 11.851 | 16,421 | +4,692 | 0.00% | 194,601 |
| 2011-08-19 | 2011-08-17 | 12.209 | 11,729 | -1,173 | 0.00% | 143,197 |
| 2011-08-18 | 2011-08-16 | 11.987 | 12,902 | +2,932 | 0.00% | 154,658 |
| 2011-08-17 | 2011-08-15 | 13.232 | 9,970 | -5,864 | 0.00% | 131,922 |
| 2011-08-16 | 2011-08-12 | 12.124 | 15,834 | +5,864 | 0.00% | 191,964 |
| 2011-08-15 | 2011-08-11 | 11.902 | 9,970 | +1,173 | 0.00% | 118,662 |
| 2011-08-10 | 2011-08-08 | 11.953 | 8,797 | -1,173 | 0.00% | 105,151 |
| 2011-08-03 | 2011-08-01 | 14.511 | 9,970 | -586 | 0.00% | 144,672 |
| 2011-07-29 | 2011-07-27 | 14.613 | 10,556 | -1,173 | 0.00% | 154,255 |
| 2011-07-28 | 2011-07-26 | 14.067 | 11,729 | +2,346 | 0.00% | 164,997 |
| 2011-07-27 | 2011-07-25 | 13.931 | 9,383 | +1,173 | 0.00% | 130,715 |
| 2011-07-22 | 2011-07-20 | 14.136 | 8,210 | +1,172 | 0.00% | 116,053 |
| 2011-07-20 | 2011-07-18 | 14.306 | 7,038 | -1,172 | 0.00% | 100,687 |
| 2011-07-15 | 2011-07-13 | 15.756 | 8,210 | +1,172 | 0.00% | 129,353 |
| 2011-06-28 | 2011-06-24 | 13.675 | 7,038 | -2,932 | 0.00% | 96,246 |
| 2011-06-27 | 2011-06-23 | 12.737 | 9,970 | -1,173 | 0.00% | 126,992 |
| 2011-06-24 | 2011-06-22 | 12.908 | 11,143 | +1,173 | 0.00% | 143,833 |
| 2011-06-03 | 2011-06-01 | 13.863 | 9,970 | +1,173 | 0.00% | 138,212 |
| 2011-05-27 | 2011-05-25 | 12.499 | 8,797 | +2,932 | 0.00% | 109,951 |
| 2011-05-23 | 2011-05-19 | 14.954 | 5,865 | -1,173 | 0.00% | 87,706 |
| 2011-05-20 | 2011-05-18 | 14.835 | 7,038 | -1,172 | 0.00% | 104,407 |
| 2011-05-19 | 2011-05-17 | 14.477 | 8,210 | +1,172 | 0.00% | 118,853 |
| 2011-05-13 | 2011-05-11 | 16.182 | 7,038 | -1,759 | 0.00% | 113,887 |
| 2011-04-29 | 2011-04-27 | 13.375 | 8,797 | +5,915 | 0.00% | 117,664 |
| 2011-04-27 | 2011-04-21 | 14.538 | 2,882 | +2,882 | 0.00% | 41,898 |
| 2011-01-20 | 2011-01-18 | 8.379 | 0 | -1,729 | ||
| 2011-01-17 | 2011-01-13 | 8.206 | 1,729 | +1,729 | 0.00% | 14,188 |
| 2011-01-10 | 2011-01-06 | 9.143 | 0 | -6,341 | ||
| 2011-01-07 | 2011-01-05 | 9.073 | 6,341 | +5,765 | 0.00% | 57,533 |
| 2010-12-16 | 2010-12-14 | 8.431 | 576 | -5,765 | 0.00% | 4,856 |
| 2010-12-15 | 2010-12-13 | 8.674 | 6,341 | +5,765 | 0.00% | 55,003 |
| 2010-12-09 | 2010-12-07 | 8.553 | 576 | -577 | 0.00% | 4,926 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,153 | -5,764 | 0.00% | 9,921 |
| 2010-12-07 | 2010-12-03 | 8.136 | 6,917 | +576 | 0.00% | 56,279 |
| 2010-12-03 | 2010-12-01 | 7.911 | 6,341 | +5,765 | 0.00% | 50,162 |
| 2010-12-02 | 2010-11-30 | 7.876 | 576 | -5,765 | 0.00% | 4,537 |
| 2010-11-30 | 2010-11-26 | 7.460 | 6,341 | -28,821 | 0.00% | 47,302 |
| 2010-11-29 | 2010-11-25 | 7.252 | 35,162 | +34,586 | 0.00% | 254,980 |
| 2010-11-26 | 2010-11-24 | 6.991 | 576 | -5,765 | 0.00% | 4,027 |
| 2010-11-25 | 2010-11-23 | 6.384 | 6,341 | +5,765 | 0.00% | 40,482 |
| 2010-11-02 | 2010-10-29 | 5.916 | 576 | -4,035 | 0.00% | 3,407 |
| 2010-10-28 | 2010-10-26 | 5.708 | 4,611 | -19,599 | 0.00% | 26,318 |
| 2010-10-27 | 2010-10-25 | 5.274 | 24,210 | +11,529 | 0.00% | 127,680 |
| 2010-10-26 | 2010-10-22 | 5.204 | 12,681 | -577 | 0.00% | 65,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 13,258 | -5,764 | 0.00% | 69,921 |
| 2010-10-20 | 2010-10-18 | 4.927 | 19,022 | -5,764 | 0.00% | 93,720 |
| 2010-10-18 | 2010-10-14 | 4.667 | 24,786 | -5,765 | 0.00% | 115,668 |
| 2010-09-27 | 2010-09-22 | 4.805 | 30,551 | -11,528 | 0.00% | 146,812 |
| 2010-09-24 | 2010-09-21 | 4.320 | 42,079 | +30,550 | 0.00% | 181,769 |
| 2010-09-10 | 2010-09-08 | 4.181 | 11,529 | -6,340 | 0.00% | 48,202 |
| 2010-09-08 | 2010-09-06 | 3.834 | 17,869 | -6,341 | 0.00% | 68,509 |
| 2010-09-07 | 2010-09-03 | 3.834 | 24,210 | -5,764 | 0.00% | 92,820 |
| 2010-09-06 | 2010-09-02 | 3.591 | 29,974 | +18,445 | 0.00% | 107,639 |
| 2010-08-25 | 2010-08-23 | 3.556 | 11,529 | -1,152 | 0.00% | 41,002 |
| 2010-08-16 | 2010-08-12 | 3.261 | 12,681 | -11,529 | 0.00% | 41,359 |
| 2010-08-13 | 2010-08-11 | 3.227 | 24,210 | +11,529 | 0.00% | 78,120 |
| 2010-08-12 | 2010-08-10 | 3.261 | 12,681 | -5,765 | 0.00% | 41,359 |
| 2010-05-17 | 2010-05-13 | 3.098 | 18,446 | +367 | 0.00% | 57,137 |
| 2010-04-30 | 2010-04-28 | 3.328 | 18,079 | -5,649 | 0.00% | 60,160 |
| 2010-04-26 | 2010-04-22 | 3.381 | 23,728 | -5,650 | 0.00% | 80,218 |
| 2010-04-15 | 2010-04-13 | 2.867 | 29,378 | -5,650 | 0.00% | 84,240 |
| 2010-04-14 | 2010-04-12 | 2.673 | 35,028 | +5,650 | 0.00% | 93,621 |
| 2009-12-03 | 2009-12-01 | 2.832 | 29,378 | -5,650 | 0.00% | 83,200 |
| 2009-11-27 | 2009-11-25 | 2.690 | 35,028 | -5,649 | 0.00% | 94,241 |
| 2009-11-26 | 2009-11-24 | 2.407 | 40,677 | -11,300 | 0.00% | 97,919 |
| 2009-11-19 | 2009-11-17 | 1.894 | 51,977 | -11,299 | 0.00% | 98,441 |
| 2009-11-18 | 2009-11-16 | 1.752 | 63,276 | -11,299 | 0.01% | 110,880 |
| 2009-05-20 | 2009-05-18 | 1.372 | 74,575 | +2,421 | 0.01% | 102,322 |
| 2009-05-18 | 2009-05-14 | 1.171 | 72,154 | +16,399 | 0.01% | 84,480 |
| 2009-05-15 | 2009-05-13 | 1.207 | 55,755 | +6,012 | 0.00% | 67,320 |
| 2009-05-13 | 2009-05-11 | 1.189 | 49,743 | +21,865 | 0.00% | 59,151 |
| 2009-05-12 | 2009-05-08 | 1.244 | 27,878 | +24,598 | 0.00% | 34,680 |
| 2008-10-21 | 2008-10-17 | 1.884 | 3,280 | -5,466 | 0.00% | 6,181 |
| 2008-05-22 | 2008-05-20 | 3.202 | 8,746 | +202 | 0.00% | 28,008 |
| 2008-01-15 | 2008-01-11 | 3.671 | 8,544 | +5,340 | 0.00% | 31,361 |
| 2007-12-28 | 2007-12-24 | 4.045 | 3,204 | -5,340 | 0.00% | 12,960 |
| 2007-12-13 | 2007-12-11 | 3.820 | 8,544 | +5,340 | 0.00% | 32,641 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,204 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy