History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 18,000 +0 0.00% 226,800
2025-10-13 2025-10-09 12.860 18,000 +0 0.00% 231,480
2025-10-10 2025-10-08 12.700 18,000 +0 0.00% 228,600
2025-10-09 2025-10-06 12.590 18,000 +0 0.00% 226,620
2025-10-08 2025-10-03 12.210 18,000 +0 0.00% 219,780
2025-10-06 2025-10-02 12.200 18,000 +0 0.00% 219,600
2025-10-03 2025-09-30 12.140 18,000 +0 0.00% 218,520
2025-10-02 2025-09-29 12.020 18,000 +0 0.00% 216,360
2025-09-30 2025-09-26 11.510 18,000 +0 0.00% 207,180
2025-09-29 2025-09-25 11.540 18,000 +0 0.00% 207,720
2025-09-26 2025-09-24 11.670 18,000 +0 0.00% 210,060
2025-09-25 2025-09-23 11.400 18,000 +0 0.00% 205,200
2025-09-24 2025-09-22 11.870 18,000 +0 0.00% 213,660
2025-09-23 2025-09-19 12.000 18,000 +0 0.00% 216,000
2025-09-22 2025-09-18 11.990 18,000 +0 0.00% 215,820
2025-09-19 2025-09-17 12.070 18,000 +0 0.00% 217,260
2025-09-18 2025-09-16 11.820 18,000 +0 0.00% 212,760
2025-09-17 2025-09-15 12.000 18,000 +0 0.00% 216,000
2025-09-16 2025-09-12 12.450 18,000 +0 0.00% 224,100
2025-09-15 2025-09-11 12.450 18,000 +0 0.00% 224,100
2025-09-12 2025-09-10 12.300 18,000 +0 0.00% 221,400
2025-09-11 2025-09-09 12.550 18,000 +0 0.00% 225,900
2025-09-10 2025-09-08 12.730 18,000 +0 0.00% 229,140
2025-09-09 2025-09-05 12.620 18,000 +0 0.00% 227,160
2025-09-08 2025-09-04 11.990 18,000 +0 0.00% 215,820
2025-09-05 2025-09-03 12.450 18,000 +0 0.00% 224,100
2025-09-04 2025-09-02 12.560 18,000 +0 0.00% 226,080
2025-09-03 2025-09-01 12.970 18,000 +0 0.00% 233,460
2025-09-02 2025-08-29 13.000 18,000 +0 0.00% 234,000
2025-09-01 2025-08-28 12.730 18,000 +0 0.00% 229,140
2025-08-29 2025-08-27 13.000 18,000 +0 0.00% 234,000
2025-08-28 2025-08-26 13.420 18,000 +0 0.00% 241,560
2025-08-27 2025-08-25 13.160 18,000 +0 0.00% 236,880
2025-08-26 2025-08-22 12.760 18,000 +0 0.00% 229,680
2025-08-25 2025-08-21 12.600 18,000 +0 0.00% 226,800
2025-08-22 2025-08-20 12.550 18,000 +0 0.00% 225,900
2025-08-21 2025-08-19 12.590 18,000 +0 0.00% 226,620
2025-08-20 2025-08-18 13.020 18,000 +0 0.00% 234,360
2025-08-19 2025-08-15 12.140 18,000 -1,000 0.00% 218,520
2025-06-10 2025-06-06 9.371 19,000 +205 0.00% 178,047
2024-09-13 2024-09-11 5.408 18,795 -3,957 0.00% 101,647
2024-09-10 2024-09-05 5.327 22,752 +3,957 0.00% 121,208
2024-06-11 2024-06-06 8.914 18,795 +208 0.00% 167,531
2023-11-27 2023-11-23 5.990 18,587 -4,892 0.00% 111,338
2023-11-09 2023-11-07 6.154 23,479 +4,892 0.00% 144,482
2023-10-26 2023-10-24 6.205 18,587 -9,783 0.00% 115,328
2023-09-22 2023-09-20 5.990 28,370 -3,913 0.00% 169,939
2023-09-13 2023-09-11 6.655 32,283 -5,870 0.00% 214,828
2023-09-12 2023-09-07 6.583 38,153 +3,913 0.00% 251,160
2023-09-07 2023-09-05 6.859 34,240 +11,740 0.00% 234,851
2023-09-06 2023-09-04 7.002 22,500 -15,653 0.00% 157,547
2023-09-05 2023-08-31 6.890 38,153 +7,826 0.00% 262,860
2023-09-04 2023-08-30 6.961 30,327 +7,827 0.00% 211,112
2023-08-29 2023-08-25 7.074 22,500 -3,914 0.00% 159,157
2023-08-25 2023-08-23 7.094 26,414 -15,652 0.00% 187,383
2023-08-24 2023-08-22 6.890 42,066 -7,826 0.00% 289,820
2023-08-23 2023-08-21 6.828 49,892 +7,826 0.00% 340,678
2023-08-21 2023-08-17 7.094 42,066 -7,826 0.00% 298,419
2023-08-16 2023-08-14 7.207 49,892 +7,826 0.00% 359,548
2023-08-15 2023-08-11 7.667 42,066 +15,652 0.00% 322,499
2023-08-14 2023-08-10 7.902 26,414 -7,826 0.00% 208,713
2023-08-11 2023-08-09 8.075 34,240 +15,653 0.00% 276,501
2023-08-10 2023-08-08 8.157 18,587 -79,241 0.00% 151,617
2023-08-08 2023-08-04 7.932 97,828 -3,913 0.00% 775,999
2023-07-31 2023-07-27 7.697 101,741 +3,913 0.00% 783,118
2023-07-27 2023-07-25 7.840 97,828 +8,804 0.00% 766,999
2023-07-25 2023-07-21 7.891 89,024 -7,826 0.00% 702,524
2023-07-21 2023-07-19 7.769 96,850 +5,870 0.00% 752,402
2023-07-20 2023-07-18 7.738 90,980 +1,956 0.00% 704,009
2023-07-13 2023-07-11 6.471 89,024 -3,913 0.00% 576,033
2023-07-12 2023-07-10 6.389 92,937 -15,652 0.00% 593,752
2023-07-11 2023-07-07 6.174 108,589 +7,826 0.00% 670,439
2023-07-10 2023-07-06 6.276 100,763 +11,739 0.00% 632,421
2023-07-07 2023-07-05 6.276 89,024 -3,913 0.00% 558,743
2023-07-06 2023-07-04 6.256 92,937 -13,696 0.00% 581,402
2023-07-05 2023-07-03 6.103 106,633 -3,913 0.00% 650,732
2023-07-04 2023-06-30 5.990 110,546 -11,739 0.01% 662,182
2023-07-03 2023-06-29 5.827 122,285 +33,261 0.01% 712,499
2023-06-27 2023-06-23 5.305 89,024 -19,565 0.00% 472,292
2023-06-19 2023-06-15 5.796 108,589 +41,088 0.00% 629,369
2023-06-14 2023-06-12 7.893 67,501 +5,350 0.00% 532,819
2023-04-06 2023-04-03 9.026 62,151 +18,015 0.00% 560,968
2023-03-29 2023-03-27 9.037 44,136 +18,014 0.00% 398,857
2023-03-09 2023-03-07 10.414 26,122 -9,007 0.00% 272,025
2023-02-10 2023-02-08 10.602 35,129 -9,007 0.00% 372,451
2023-02-07 2023-02-03 10.358 44,136 +1,801 0.00% 457,166
2023-02-03 2023-02-01 10.669 42,335 -1,801 0.00% 451,671
2023-01-30 2023-01-26 10.791 44,136 +9,007 0.00% 476,276
2023-01-09 2023-01-05 10.380 35,129 -7,206 0.00% 364,651
2023-01-04 2022-12-30 9.537 42,335 +7,206 0.00% 403,731
2022-12-12 2022-12-08 9.581 35,129 -1,801 0.00% 336,571
2022-10-14 2022-10-12 9.093 36,930 +1,801 0.00% 335,786
2022-10-07 2022-10-05 9.592 35,129 -3,603 0.00% 336,961
2022-09-22 2022-09-20 9.270 38,732 -1,801 0.00% 359,051
2022-09-21 2022-09-19 9.081 40,533 -901 0.00% 368,096
2022-09-09 2022-09-07 9.892 41,434 -3,603 0.00% 409,859
2022-09-07 2022-09-05 9.259 45,037 -4,504 0.00% 416,999
2022-09-06 2022-09-02 9.337 49,541 -1,801 0.00% 462,552
2022-08-30 2022-08-26 10.125 51,342 -2,703 0.00% 519,837
2022-08-29 2022-08-25 9.281 54,045 -6,305 0.00% 501,604
2022-08-15 2022-08-11 9.470 60,350 -4,503 0.00% 571,513
2022-08-12 2022-08-10 8.981 64,853 -901 0.00% 582,476
2022-08-11 2022-08-09 9.048 65,754 -3,603 0.00% 594,949
2022-08-08 2022-08-04 8.737 69,357 +5,404 0.00% 605,989
2022-08-05 2022-08-03 8.593 63,953 +3,603 0.00% 549,543
2022-08-03 2022-08-01 9.104 60,350 +4,504 0.00% 549,403
2022-08-02 2022-07-29 9.470 55,846 -5,404 0.00% 528,860
2022-07-25 2022-07-21 9.958 61,250 -13,512 0.00% 609,955
2022-07-21 2022-07-19 10.125 74,762 -4,503 0.00% 756,964
2022-07-19 2022-07-15 9.548 79,265 +4,503 0.00% 756,797
2022-07-18 2022-07-14 9.859 74,762 +8,107 0.00% 737,044
2022-07-14 2022-07-12 9.681 66,655 +4,504 0.00% 645,281
2022-07-11 2022-07-07 10.081 62,151 +3,603 0.00% 626,518
2022-07-07 2022-07-05 10.425 58,548 -6,305 0.00% 610,348
2022-07-06 2022-07-04 10.269 64,853 +6,305 0.00% 665,996
2022-07-05 2022-06-30 10.902 58,548 +901 0.00% 638,298
2022-07-04 2022-06-29 10.991 57,647 +12,610 0.00% 633,595
2022-06-30 2022-06-28 11.502 45,037 +8,107 0.00% 517,999
2022-06-28 2022-06-24 11.724 36,930 -1,802 0.00% 432,955
2022-06-27 2022-06-23 11.235 38,732 +1,802 0.00% 435,161
2022-06-23 2022-06-21 11.524 36,930 -3,603 0.00% 425,575
2022-06-22 2022-06-20 11.835 40,533 -1,802 0.00% 479,695
2022-06-20 2022-06-16 11.069 42,335 +7,206 0.00% 468,591
2022-06-17 2022-06-15 12.612 35,129 -1,801 0.00% 443,041
2022-06-15 2022-06-13 12.868 36,930 -1,802 0.00% 475,209
2022-06-14 2022-06-10 12.273 38,732 +1,172 0.00% 475,340
2022-06-08 2022-06-06 12.273 37,560 -2,621 0.00% 460,956
2022-06-02 2022-05-31 11.414 40,181 -4,367 0.00% 458,622
2022-05-26 2022-05-24 10.521 44,548 +4,367 0.00% 468,687
2022-04-22 2022-04-20 9.971 40,181 -4,367 0.00% 400,662
2022-04-19 2022-04-13 10.315 44,548 +4,367 0.00% 459,507
2022-04-04 2022-03-31 12.341 40,181 +4,368 0.00% 495,883
2022-03-29 2022-03-25 12.204 35,813 +1,747 0.00% 437,056
2022-03-28 2022-03-24 13.188 34,066 -6,115 0.00% 449,276
2022-03-25 2022-03-23 12.639 40,181 -10,482 0.00% 507,843
2022-03-21 2022-03-17 10.693 50,663 -3,494 0.00% 541,723
2022-03-16 2022-03-14 9.456 54,157 +5,241 0.00% 512,123
2022-03-03 2022-03-01 12.662 48,916 +1,747 0.00% 619,363
2022-02-28 2022-02-24 13.051 47,169 +2,621 0.00% 615,603
2022-02-15 2022-02-11 10.613 44,548 -2,621 0.00% 472,767
2022-01-28 2022-01-26 10.876 47,169 -11,355 0.00% 513,003
2022-01-26 2022-01-24 11.128 58,524 +1,747 0.00% 651,238
2022-01-20 2022-01-18 12.273 56,777 -8,735 0.00% 696,798
2022-01-19 2022-01-17 12.044 65,512 +8,735 0.00% 788,998
2022-01-13 2022-01-11 12.456 56,777 -1,747 0.00% 707,198
2022-01-06 2022-01-04 13.417 58,524 -3,494 0.00% 785,237
2022-01-04 2021-12-31 13.921 62,018 +5,241 0.00% 863,358
2022-01-03 2021-12-29 14.310 56,777 -1,747 0.00% 812,497
2021-12-21 2021-12-17 14.425 58,524 -5,241 0.00% 844,197
2021-12-20 2021-12-16 14.493 63,765 -1,747 0.00% 924,178
2021-12-14 2021-12-10 14.677 65,512 -1,747 0.00% 961,498
2021-12-10 2021-12-08 14.768 67,259 -1,747 0.00% 993,298
2021-12-09 2021-12-07 14.860 69,006 -3,494 0.00% 1,025,418
2021-12-08 2021-12-06 14.150 72,500 -12,229 0.00% 1,025,878
2021-12-07 2021-12-03 14.883 84,729 -2,621 0.00% 1,260,999
2021-12-06 2021-12-02 15.043 87,350 +4,368 0.00% 1,314,007
2021-12-03 2021-12-01 16.211 82,982 +6,988 0.00% 1,345,199
2021-12-02 2021-11-30 16.966 75,994 +20,090 0.00% 1,289,338
2021-12-01 2021-11-29 18.958 55,904 +1,747 0.00% 1,059,846
2021-11-30 2021-11-26 19.119 54,157 -1,747 0.00% 1,035,406
2021-11-24 2021-11-22 18.546 55,904 -13,102 0.00% 1,036,806
2021-11-23 2021-11-19 17.264 69,006 +15,723 0.00% 1,191,318
2021-11-12 2021-11-10 17.539 53,283 +6,988 0.00% 934,516
2021-11-10 2021-11-08 17.287 46,295 +6,114 0.00% 800,296
2021-11-08 2021-11-04 20.378 40,181 -1,747 0.00% 818,804
2021-11-03 2021-11-01 19.599 41,928 +874 0.00% 821,764
2021-11-02 2021-10-29 20.744 41,054 -4,368 0.00% 851,634
2021-10-27 2021-10-25 21.523 45,422 -17,470 0.00% 977,605
2021-10-21 2021-10-19 20.515 62,892 -3,494 0.00% 1,290,247
2021-10-20 2021-10-18 19.279 66,386 -873 0.00% 1,279,847
2021-10-19 2021-10-15 18.203 67,259 -2,621 0.00% 1,224,297
2021-10-15 2021-10-11 16.485 69,880 +1,747 0.00% 1,152,006
2021-10-12 2021-10-08 19.325 68,133 -80,361 0.00% 1,316,647
2021-10-08 2021-10-06 22.874 148,494 -874 0.01% 3,396,595
2021-10-07 2021-10-05 23.125 149,368 -873 0.01% 3,454,207
2021-10-05 2021-09-30 22.255 150,241 +78,614 0.01% 3,343,676
2021-10-04 2021-09-29 21.111 71,627 -8,735 0.00% 1,512,088
2021-09-30 2021-09-28 21.591 80,362 +874 0.00% 1,735,129
2021-09-28 2021-09-24 21.683 79,488 +14,849 0.00% 1,723,538
2021-09-27 2021-09-23 27.075 64,639 -18,343 0.00% 1,750,109
2021-09-24 2021-09-21 26.617 82,982 -4,368 0.00% 2,208,748
2021-09-23 2021-09-20 25.530 87,350 -11,355 0.00% 2,230,012
2021-09-21 2021-09-17 26.903 98,705 -14,849 0.01% 2,655,501
2021-09-20 2021-09-16 26.159 113,554 +26,204 0.01% 2,970,490
2021-09-17 2021-09-15 28.334 87,350 -3,494 0.00% 2,475,013
2021-09-16 2021-09-14 27.132 90,844 -34,939 0.00% 2,464,813
2021-09-15 2021-09-13 27.419 125,783 -33,193 0.01% 3,448,791
2021-09-14 2021-09-10 24.728 158,976 +18,343 0.01% 3,931,196
2021-09-13 2021-09-09 26.732 140,633 +16,597 0.01% 3,759,357
2021-09-10 2021-09-08 28.678 124,036 +22,711 0.01% 3,557,090
2021-09-09 2021-09-07 29.937 101,325 -16,597 0.01% 3,033,386
2021-09-08 2021-09-06 28.048 117,922 +33,193 0.01% 3,307,504
2021-09-07 2021-09-03 30.510 84,729 +33,193 0.00% 2,585,049
2021-09-06 2021-09-02 31.025 51,536 +4,367 0.00% 1,598,893
2021-09-03 2021-09-01 28.678 47,169 +14,850 0.00% 1,352,707
2021-09-02 2021-08-31 30.681 32,319 -1,747 0.00% 991,590
2021-09-01 2021-08-30 26.961 34,066 -1,747 0.00% 918,441
2021-08-31 2021-08-27 26.217 35,813 +1,747 0.00% 938,892
2021-08-30 2021-08-26 27.476 34,066 -8,735 0.00% 935,991
2021-08-26 2021-08-24 24.900 42,801 +3,494 0.00% 1,065,743
2021-08-25 2021-08-23 24.671 39,307 -1,747 0.00% 969,743
2021-08-23 2021-08-19 20.836 41,054 -874 0.00% 855,394
2021-08-20 2021-08-18 19.462 41,928 -15,723 0.00% 816,004
2021-08-19 2021-08-17 18.432 57,651 -69,006 0.00% 1,062,606
2021-08-17 2021-08-13 20.607 126,657 -5,241 0.01% 2,610,004
2021-08-16 2021-08-12 19.783 131,898 +1,747 0.01% 2,609,284
2021-08-12 2021-08-10 19.096 130,151 -19,217 0.01% 2,485,324
2021-08-10 2021-08-06 18.111 149,368 +15,723 0.01% 2,705,225
2021-08-09 2021-08-05 17.012 133,645 +1,747 0.01% 2,273,584
2021-08-06 2021-08-04 18.913 131,898 +51,536 0.01% 2,494,524
2021-08-05 2021-08-03 17.539 80,362 +1,747 0.00% 1,409,448
2021-08-04 2021-08-02 19.004 78,615 +3,494 0.00% 1,494,008
2021-08-03 2021-07-30 18.661 75,121 +34,940 0.00% 1,401,807
2021-07-29 2021-07-27 14.036 40,181 -3,494 0.00% 563,963
2021-07-28 2021-07-26 15.157 43,675 +6,988 0.00% 662,004
2021-07-14 2021-07-12 12.364 36,687 -3,494 0.00% 453,602
2021-07-08 2021-07-06 10.269 40,181 +3,494 0.00% 412,622
2021-07-07 2021-07-05 9.353 36,687 -3,494 0.00% 343,142
2021-07-06 2021-07-02 7.739 40,181 -17,470 0.00% 310,962
2021-07-05 2021-06-30 7.441 57,651 +17,470 0.00% 429,002
2021-06-25 2021-06-23 6.422 40,181 -13,102 0.00% 258,061
2021-06-22 2021-06-18 6.113 53,283 +13,102 0.00% 325,739
2021-06-21 2021-06-17 6.274 40,181 -26,205 0.00% 252,081
2021-06-18 2021-06-16 5.965 66,386 +8,735 0.00% 395,962
2021-06-17 2021-06-15 6.445 57,651 +8,735 0.00% 371,582
2021-06-15 2021-06-10 6.962 48,916 +1,134 0.00% 340,535
2021-06-08 2021-06-04 6.903 47,782 +8,533 0.00% 329,840
2021-06-07 2021-06-03 7.173 39,249 -8,533 0.00% 281,517
2021-06-04 2021-06-02 7.149 47,782 +8,533 0.00% 341,600
2021-06-03 2021-06-01 7.126 39,249 +8,532 0.00% 279,677
2021-05-28 2021-05-26 7.231 30,717 +8,533 0.00% 222,120
2021-05-13 2021-05-11 7.841 22,184 -854 0.00% 173,936
2021-05-07 2021-05-05 7.934 23,038 +8,533 0.00% 182,792
2021-05-04 2021-04-30 7.958 14,505 -11,946 0.00% 115,428
2021-03-17 2021-03-15 6.458 26,451 -8,532 0.00% 170,812
2021-03-15 2021-03-11 6.258 34,983 +8,532 0.00% 218,939
2021-03-11 2021-03-09 5.965 26,451 -17,065 0.00% 157,792
2021-03-10 2021-03-08 6.551 43,516 -18,771 0.00% 285,092
2021-03-09 2021-03-05 7.430 62,287 +17,065 0.00% 462,819
2021-03-08 2021-03-04 8.216 45,222 +20,478 0.00% 371,528
2021-03-05 2021-03-03 8.684 24,744 +3,413 0.00% 214,888
2021-03-04 2021-03-02 8.134 21,331 +1,706 0.00% 173,498
2021-03-01 2021-02-25 7.278 19,625 -853 0.00% 142,832
2021-02-25 2021-02-23 6.891 20,478 +853 0.00% 141,120
2021-02-19 2021-02-17 7.735 19,625 +8,533 0.00% 151,802
2021-01-08 2021-01-06 6.704 11,092 -4,266 0.00% 74,358
2020-12-30 2020-12-28 6.540 15,358 +4,266 0.00% 100,437
2020-12-18 2020-12-16 4.911 11,092 -17,065 0.00% 54,469
2020-12-04 2020-12-02 4.981 28,157 -6,826 0.00% 140,249
2020-11-30 2020-11-26 4.829 34,983 +6,826 0.00% 168,919
2020-11-24 2020-11-20 4.922 28,157 +17,065 0.00% 138,599
2020-06-11 2020-06-09 4.450 11,092 +720 0.00% 49,356
2020-05-18 2020-05-14 4.149 10,372 -23,934 0.00% 43,032
2020-04-17 2020-04-15 4.186 34,306 -15,956 0.00% 143,620
2020-03-24 2020-03-20 3.773 50,262 -31,913 0.00% 189,629
2020-02-18 2020-02-14 4.725 82,175 -7,978 0.00% 388,312
2020-01-02 2019-12-27 5.452 90,153 +7,978 0.01% 491,552
2019-10-02 2019-09-27 4.625 82,175 -3,989 0.00% 380,072
2019-07-19 2019-07-17 5.603 86,164 +23,935 0.01% 482,762
2019-06-27 2019-06-25 6.004 62,229 -31,913 0.00% 373,618
2019-06-03 2019-05-30 7.237 94,142 +6,253 0.01% 681,267
2019-05-30 2019-05-28 7.116 87,889 -29,794 0.01% 625,397
2019-04-24 2019-04-18 8.982 117,683 -59,586 0.01% 1,057,024
2019-02-22 2019-02-20 7.451 177,269 -7,448 0.01% 1,320,903
2019-02-20 2019-02-18 6.740 184,717 +7,448 0.01% 1,244,961
2019-01-31 2019-01-29 6.565 177,269 -1,489 0.01% 1,163,823
2019-01-18 2019-01-16 6.176 178,758 -8,938 0.01% 1,103,998
2019-01-16 2019-01-14 6.095 187,696 +8,938 0.01% 1,144,079
2019-01-10 2019-01-08 5.505 178,758 -17,131 0.01% 983,999
2018-11-01 2018-10-30 5.303 195,889 -467,006 0.01% 1,038,849
2018-10-30 2018-10-26 5.075 662,895 -14,897 0.04% 3,364,199
2018-10-26 2018-10-24 6.176 677,792 -14,896 0.04% 4,186,002
2018-10-24 2018-10-22 6.606 692,688 -22,345 0.04% 4,575,598
2018-10-23 2018-10-19 6.404 715,033 -96,827 0.05% 4,579,200
2018-10-16 2018-10-12 6.673 811,860 -11,173 0.05% 5,417,297
2018-10-15 2018-10-11 6.418 823,033 -763,447 0.05% 5,281,901
2018-10-12 2018-10-10 6.565 1,586,480 -67,034 0.10% 10,415,703
2018-10-11 2018-10-09 6.444 1,653,514 -325,489 0.11% 10,656,000
2018-10-10 2018-10-08 6.565 1,979,003 +14,897 0.13% 12,992,730
2018-10-09 2018-10-05 6.901 1,964,106 -17,876 0.12% 13,554,177
2018-09-21 2018-09-19 7.250 1,981,982 -40,221 0.13% 14,369,398
2018-09-19 2018-09-17 6.794 2,022,203 +5,214 0.13% 13,737,901
2018-09-18 2018-09-14 6.888 2,016,989 -14,897 0.13% 13,892,040
2018-09-17 2018-09-13 6.941 2,031,886 -204,827 0.13% 14,103,763
2018-09-14 2018-09-12 6.713 2,236,713 +189,931 0.14% 15,015,002
2018-09-13 2018-09-11 6.498 2,046,782 -10,428 0.13% 13,300,319
2018-09-12 2018-09-10 6.592 2,057,210 -14,896 0.13% 13,561,422
2018-09-10 2018-09-06 7.129 2,072,106 -5,959 0.13% 14,772,419
2018-09-05 2018-09-03 7.263 2,078,065 +2,980 0.13% 15,093,901
2018-09-04 2018-08-31 7.680 2,075,085 -5,214 0.13% 15,935,916
2018-09-03 2018-08-30 7.626 2,080,299 -143,007 0.13% 15,864,238
2018-08-31 2018-08-29 7.653 2,223,306 -3,724 0.14% 17,014,501
2018-08-30 2018-08-28 7.639 2,227,030 +5,214 0.14% 17,013,100
2018-08-29 2018-08-27 7.666 2,221,816 -5,214 0.14% 17,032,928
2018-08-24 2018-08-22 7.290 2,227,030 +11,172 0.14% 16,235,700
2018-08-23 2018-08-21 7.411 2,215,858 -49,903 0.14% 16,422,003
2018-08-20 2018-08-16 7.116 2,265,761 +22,345 0.14% 16,122,600
2018-08-17 2018-08-15 7.102 2,243,416 -14,897 0.14% 15,933,479
2018-08-16 2018-08-14 7.613 2,258,313 +2,980 0.14% 17,191,442
2018-08-15 2018-08-13 7.787 2,255,333 -81,931 0.14% 17,562,397
2018-08-10 2018-08-08 8.096 2,337,264 -37,242 0.15% 18,922,138
2018-08-09 2018-08-07 7.988 2,374,506 -22,344 0.15% 18,968,603
2018-08-08 2018-08-06 7.774 2,396,850 -49,904 0.15% 18,632,217
2018-08-01 2018-07-30 8.512 2,446,754 -70,758 0.16% 20,826,902
2018-07-31 2018-07-27 8.619 2,517,512 +4,469 0.16% 21,699,598
2018-07-30 2018-07-26 8.700 2,513,043 -1,490 0.16% 21,863,518
2018-07-26 2018-07-24 8.901 2,514,533 -11,917 0.16% 22,382,881
2018-07-24 2018-07-20 8.176 2,526,450 -11,173 0.16% 20,657,279
2018-07-23 2018-07-19 8.056 2,537,623 -56,606 0.16% 20,442,004
2018-07-19 2018-07-17 8.123 2,594,229 +7,448 0.16% 21,072,148
2018-07-18 2018-07-16 8.284 2,586,781 +7,448 0.16% 21,428,410
2018-07-16 2018-07-12 8.539 2,579,333 -22,345 0.16% 22,024,682
2018-07-13 2018-07-11 8.230 2,601,678 -14,896 0.17% 21,412,094
2018-07-12 2018-07-10 8.176 2,616,574 +7,448 0.17% 21,394,169
2018-07-10 2018-07-06 7.948 2,609,126 +22,345 0.17% 20,737,762
2018-07-09 2018-07-05 7.975 2,586,781 +3,724 0.16% 20,629,620
2018-07-06 2018-07-04 8.176 2,583,057 +7,448 0.16% 21,120,121
2018-07-05 2018-07-03 8.418 2,575,609 +9,683 0.16% 21,681,663
2018-07-04 2018-06-29 8.861 2,565,926 +3,724 0.16% 22,737,001
2018-07-03 2018-06-28 8.472 2,562,202 +7,448 0.16% 21,706,402
2018-06-28 2018-06-26 9.130 2,554,754 +14,897 0.16% 23,324,005
2018-06-27 2018-06-25 8.754 2,539,857 +7,448 0.16% 22,233,200
2018-06-26 2018-06-22 9.116 2,532,409 +14,897 0.16% 23,086,003
2018-06-25 2018-06-21 9.210 2,517,512 +7,448 0.16% 23,186,798
2018-06-22 2018-06-20 9.197 2,510,064 +7,448 0.16% 23,084,501
2018-06-21 2018-06-19 9.116 2,502,616 +2,980 0.16% 22,814,403
2018-06-19 2018-06-14 9.385 2,499,636 +4,469 0.16% 23,458,436
2018-06-15 2018-06-13 9.841 2,495,167 -18,621 0.16% 24,555,496
2018-06-14 2018-06-12 10.043 2,513,788 -4,469 0.16% 25,244,999
2018-06-12 2018-06-08 9.707 2,518,257 -18,621 0.16% 24,444,630
2018-06-07 2018-06-05 9.210 2,536,878 +26,069 0.16% 23,365,163
2018-06-05 2018-06-01 9.546 2,510,809 -7,448 0.16% 23,967,812
2018-06-01 2018-05-30 9.143 2,518,257 +33,517 0.16% 23,024,610
2018-05-31 2018-05-29 9.492 2,484,740 +7,448 0.16% 23,585,521
2018-05-28 2018-05-24 10.577 2,477,292 +104,053 0.16% 26,202,702
2018-05-24 2018-05-21 11.136 2,373,239 -279,121 0.16% 26,428,517
2018-05-23 2018-05-18 10.996 2,652,360 -78,726 0.18% 29,166,223
2018-05-21 2018-05-17 11.010 2,731,086 +271,964 0.18% 30,070,080
2018-05-17 2018-05-15 10.759 2,459,122 -178,924 0.16% 26,457,195
2018-05-16 2018-05-14 10.731 2,638,046 +186,080 0.17% 28,308,482
2018-05-14 2018-05-10 10.382 2,451,966 -153,874 0.16% 25,455,185
2018-05-11 2018-05-09 10.130 2,605,840 +135,266 0.17% 26,397,254
2018-05-08 2018-05-04 8.928 2,470,574 -5,009 0.16% 22,058,284
2018-05-02 2018-04-27 8.900 2,475,583 +715 0.16% 22,033,826
2018-04-25 2018-04-23 9.054 2,474,868 -4,294 0.16% 22,407,842
2018-04-24 2018-04-20 9.180 2,479,162 -210,414 0.16% 22,758,481
2018-04-23 2018-04-19 9.362 2,689,576 +210,414 0.18% 25,178,602
2018-04-20 2018-04-18 8.873 2,479,162 +18,608 0.16% 21,996,401
2018-04-19 2018-04-17 9.012 2,460,554 +14,314 0.16% 22,175,101
2018-04-18 2018-04-16 9.124 2,446,240 +23,618 0.16% 22,319,540
2018-04-17 2018-04-13 10.046 2,422,622 +7,157 0.16% 24,338,149
2018-04-16 2018-04-12 10.046 2,415,465 +4,294 0.16% 24,266,248
2018-04-13 2018-04-11 10.032 2,411,171 +143,139 0.16% 24,189,420
2018-04-12 2018-04-10 10.088 2,268,032 +7,157 0.15% 22,880,176
2018-04-11 2018-04-09 10.074 2,260,875 +14,313 0.15% 22,776,386
2018-04-09 2018-04-04 10.368 2,246,562 +7,157 0.15% 23,291,385
2018-04-06 2018-04-03 10.535 2,239,405 +2,147 0.15% 23,592,664
2018-03-29 2018-03-27 10.661 2,237,258 -35,784 0.15% 23,851,385
2018-03-28 2018-03-26 10.843 2,273,042 +14,314 0.15% 24,645,758
2018-03-27 2018-03-23 10.675 2,258,728 +85,883 0.15% 24,111,836
2018-03-26 2018-03-22 11.066 2,172,845 +7,157 0.14% 24,045,118
2018-03-23 2018-03-21 11.485 2,165,688 +17,892 0.14% 24,873,718
2018-03-20 2018-03-16 11.821 2,147,796 -2,863 0.14% 25,388,462
2018-03-19 2018-03-15 12.016 2,150,659 -307,748 0.14% 25,843,004
2018-03-16 2018-03-14 12.016 2,458,407 +161,747 0.16% 29,541,002
2018-03-15 2018-03-13 11.220 2,296,660 -42,942 0.15% 25,768,269
2018-03-14 2018-03-12 10.759 2,339,602 -21,471 0.15% 25,171,303
2018-03-12 2018-03-08 10.479 2,361,073 +14,314 0.16% 24,742,505
2018-03-08 2018-03-06 10.996 2,346,759 -12,882 0.16% 25,805,734
2018-03-07 2018-03-05 10.060 2,359,641 +54,393 0.16% 23,738,399
2018-03-06 2018-03-02 11.234 2,305,248 -75,864 0.15% 25,896,835
2018-03-05 2018-03-01 11.178 2,381,112 +36,500 0.16% 26,616,001
2018-03-02 2018-02-28 10.437 2,344,612 +25,050 0.16% 24,471,725
2018-03-01 2018-02-27 10.382 2,319,562 -359,278 0.15% 24,080,627
2018-02-28 2018-02-26 10.675 2,678,840 +344,248 0.18% 28,596,516
2018-02-27 2018-02-23 10.270 2,334,592 -5,010 0.15% 23,975,702
2018-02-23 2018-02-21 10.437 2,339,602 -215,423 0.15% 24,419,433
2018-02-22 2018-02-20 10.144 2,555,025 +168,903 0.17% 25,918,196
2018-02-21 2018-02-15 9.599 2,386,122 -35,784 0.16% 22,904,582
2018-02-14 2018-02-12 8.733 2,421,906 -2,863 0.16% 21,149,996
2018-02-13 2018-02-09 8.328 2,424,769 +81,589 0.16% 20,192,478
2018-02-12 2018-02-08 8.565 2,343,180 +7,157 0.16% 20,069,619
2018-02-09 2018-02-07 8.691 2,336,023 -13,598 0.15% 20,302,078
2018-02-08 2018-02-06 8.803 2,349,621 -25,765 0.16% 20,682,896
2018-02-07 2018-02-05 9.613 2,375,386 -14,314 0.16% 22,834,716
2018-02-06 2018-02-02 9.515 2,389,700 -143,139 0.16% 22,738,588
2018-02-05 2018-02-01 9.320 2,532,839 -178,923 0.17% 23,605,131
2018-02-02 2018-01-31 9.585 2,711,762 +336,376 0.18% 25,992,537
2018-02-01 2018-01-30 9.348 2,375,386 -135,982 0.16% 22,204,107
2018-01-31 2018-01-29 9.362 2,511,368 +25,765 0.17% 23,510,299
2018-01-30 2018-01-26 9.040 2,485,603 -214,708 0.16% 22,470,309
2018-01-29 2018-01-25 8.984 2,700,311 +286,277 0.18% 24,260,388
2018-01-25 2018-01-23 8.719 2,414,034 -461,622 0.16% 21,047,522
2018-01-24 2018-01-22 8.719 2,875,656 +359,278 0.19% 25,072,320
2018-01-23 2018-01-19 8.118 2,516,378 -14,314 0.17% 20,427,960
2018-01-19 2018-01-17 8.006 2,530,692 -14,314 0.17% 20,261,281
2018-01-17 2018-01-15 7.405 2,545,006 +5,726 0.17% 18,846,802
2018-01-11 2018-01-09 7.350 2,539,280 +36,500 0.17% 18,662,479
2018-01-09 2018-01-05 7.517 2,502,780 +7,157 0.17% 18,813,862
2018-01-02 2017-12-28 7.825 2,495,623 +29,344 0.17% 19,527,201
2017-12-29 2017-12-27 7.601 2,466,279 -2,148 0.16% 18,746,237
2017-12-28 2017-12-22 7.350 2,468,427 -12,882 0.16% 18,141,744
2017-12-22 2017-12-20 7.042 2,481,309 +14,314 0.16% 17,473,680
2017-12-21 2017-12-19 7.112 2,466,995 -2,863 0.16% 17,545,229
2017-12-12 2017-12-08 6.539 2,469,858 -7,157 0.16% 16,150,681
2017-12-11 2017-12-07 6.427 2,477,015 -14,314 0.16% 15,920,601
2017-12-08 2017-12-06 6.413 2,491,329 +2,863 0.16% 15,977,792
2017-11-30 2017-11-28 6.777 2,488,466 -14,314 0.16% 16,863,451
2017-11-29 2017-11-27 6.609 2,502,780 -35,784 0.17% 16,540,811
2017-11-27 2017-11-23 6.888 2,538,564 +14,313 0.17% 17,486,707
2017-11-24 2017-11-22 6.972 2,524,251 -7,157 0.17% 17,599,733
2017-11-17 2017-11-15 7.056 2,531,408 -85,883 0.17% 17,861,853
2017-11-16 2017-11-14 7.140 2,617,291 +21,471 0.17% 18,687,272
2017-11-15 2017-11-13 7.112 2,595,820 -21,471 0.17% 18,461,430
2017-11-10 2017-11-08 7.489 2,617,291 +2,863 0.17% 19,601,522
2017-11-09 2017-11-07 7.699 2,614,428 +14,314 0.17% 20,128,030
2017-11-08 2017-11-06 7.643 2,600,114 +14,314 0.17% 19,872,509
2017-11-07 2017-11-03 7.908 2,585,800 -14,314 0.17% 20,449,578
2017-11-03 2017-11-01 7.866 2,600,114 -7,157 0.17% 20,453,789
2017-10-31 2017-10-27 7.629 2,607,271 +71,569 0.17% 19,890,780
2017-10-27 2017-10-25 7.936 2,535,702 -28,627 0.17% 20,124,242
2017-10-26 2017-10-24 8.118 2,564,329 +11,451 0.17% 20,817,227
2017-10-23 2017-10-19 7.489 2,552,878 +3,578 0.17% 19,119,118
2017-10-20 2017-10-18 8.062 2,549,300 -10,020 0.17% 20,552,741
2017-10-18 2017-10-16 7.685 2,559,320 +7,157 0.17% 19,668,003
2017-10-12 2017-10-10 7.391 2,552,163 -21,470 0.17% 18,864,143
2017-10-10 2017-10-06 6.874 2,573,633 +35,784 0.17% 17,692,317
2017-10-09 2017-10-04 6.833 2,537,849 +21,471 0.17% 17,339,942
2017-10-06 2017-10-03 6.986 2,516,378 -4,294 0.17% 17,580,000
2017-10-04 2017-09-29 6.791 2,520,672 -2,863 0.17% 17,116,919
2017-10-03 2017-09-28 6.595 2,523,535 +35,785 0.17% 16,642,721
2017-09-27 2017-09-25 6.218 2,487,750 -7,157 0.16% 15,468,199
2017-09-26 2017-09-22 6.623 2,494,907 +71,569 0.17% 16,523,639
2017-09-25 2017-09-21 6.693 2,423,338 +271,964 0.16% 16,218,941
2017-09-22 2017-09-20 6.525 2,151,374 -4,294 0.14% 14,038,018
2017-09-21 2017-09-19 6.302 2,155,668 +1,431 0.14% 13,584,117
2017-09-20 2017-09-18 6.134 2,154,237 -207,551 0.14% 13,213,899
2017-09-15 2017-09-13 5.589 2,361,788 -35,785 0.16% 13,199,999
2017-09-14 2017-09-12 5.547 2,397,573 +3,579 0.16% 13,299,501
2017-09-07 2017-09-05 5.533 2,393,994 -71,570 0.16% 13,246,198
2017-09-04 2017-08-31 5.519 2,465,564 +1,432 0.16% 13,607,751
2017-08-30 2017-08-28 5.868 2,464,132 -7,157 0.16% 14,460,598
2017-08-29 2017-08-25 6.008 2,471,289 -53,677 0.16% 14,847,898
2017-08-28 2017-08-24 5.589 2,524,966 -89,462 0.17% 14,111,998
2017-08-22 2017-08-18 5.184 2,614,428 -27,912 0.17% 13,552,630
2017-08-21 2017-08-17 5.254 2,642,340 -35,785 0.17% 13,881,920
2017-08-09 2017-08-07 5.114 2,678,125 +52,246 0.18% 13,695,722
2017-08-08 2017-08-04 5.156 2,625,879 +234,032 0.17% 13,538,610
2017-08-07 2017-08-03 5.142 2,391,847 +71,569 0.16% 12,298,558
2017-08-04 2017-08-02 5.240 2,320,278 -143,139 0.15% 12,157,500
2017-08-03 2017-08-01 5.351 2,463,417 -10,019 0.16% 13,182,862
2017-07-28 2017-07-26 5.291 2,473,436 +102,490 0.16% 13,087,581
2017-07-26 2017-07-24 5.320 2,370,946 -6,860 0.16% 12,614,400
2017-07-24 2017-07-20 5.364 2,377,806 +61,743 0.16% 12,754,878
2017-07-17 2017-07-13 4.883 2,316,063 -686 0.16% 11,309,600
2017-07-06 2017-07-04 5.306 2,316,749 -34,302 0.16% 12,292,280
2017-07-03 2017-06-29 5.393 2,351,051 +75,464 0.16% 12,679,901
2017-06-23 2017-06-21 4.985 2,275,587 +32,930 0.16% 11,344,142
2017-06-15 2017-06-13 5.801 2,242,657 -6,860 0.15% 13,010,621
2017-06-13 2017-06-09 5.262 2,249,517 +123,487 0.16% 11,837,189
2017-06-12 2017-06-08 5.262 2,126,030 -58,314 0.15% 11,187,387
2017-06-09 2017-06-07 4.198 2,184,344 -3,430 0.15% 9,169,921
2017-06-08 2017-06-06 4.227 2,187,774 -8,232 0.15% 9,248,101
2017-06-06 2017-06-02 4.315 2,196,006 -6,861 0.15% 9,474,959
2017-06-05 2017-06-01 4.023 2,202,867 -87,813 0.15% 8,862,361
2017-02-02 2017-01-27 1.997 2,290,680 -686 0.16% 4,574,431
2016-12-02 2016-11-30 1.997 2,291,366 -718,967 0.16% 4,575,801
2016-03-23 2016-03-21 2.026 3,010,333 -35,674 0.21% 6,099,320
2016-03-22 2016-03-18 2.012 3,046,007 +7,547 0.21% 6,127,200
2016-03-21 2016-03-17 2.012 3,038,460 +29,499 0.21% 6,112,019
2016-03-16 2016-03-14 2.128 3,008,961 -6,860 0.21% 6,403,560
2016-03-08 2016-03-04 1.880 3,015,821 -34,302 0.21% 5,670,840
2016-03-04 2016-03-02 1.866 3,050,123 -171,510 0.21% 5,690,880
2016-03-03 2016-03-01 1.866 3,221,633 +137,208 0.22% 6,010,881
2016-03-02 2016-02-29 1.764 3,084,425 +34,302 0.21% 5,440,160
2016-02-29 2016-02-25 1.603 3,050,123 -61,744 0.21% 4,890,600
2016-01-14 2016-01-12 2.449 3,111,867 +6,861 0.21% 7,620,481
2016-01-11 2016-01-07 2.711 3,105,006 +34,302 0.21% 8,418,360
2015-11-19 2015-11-17 3.090 3,070,704 +20,581 0.21% 9,489,119
2015-11-06 2015-11-04 3.236 3,050,123 +75,464 0.21% 9,870,120
2015-11-04 2015-11-02 3.149 2,974,659 -34,302 0.21% 9,365,760
2015-11-03 2015-10-30 3.105 3,008,961 -13,721 0.21% 9,342,180
2015-10-05 2015-09-30 2.930 3,022,682 +43,907 0.21% 8,856,061
2015-09-09 2015-09-07 2.667 2,978,775 +100,161 0.21% 7,945,859
2015-08-13 2015-08-11 3.221 2,878,614 +3,430 0.20% 9,273,161
2015-07-09 2015-07-07 3.207 2,875,184 -48,022 0.20% 9,220,201
2015-07-07 2015-07-03 3.834 2,923,206 +6,860 0.20% 11,206,429
2015-07-03 2015-06-30 4.096 2,916,346 -68,604 0.20% 11,945,311
2015-06-11 2015-06-09 4.431 2,984,950 -109,766 0.21% 13,227,042
2015-06-03 2015-06-01 5.254 3,094,716 +80,967 0.21% 16,258,993
2015-05-29 2015-05-27 5.239 3,013,749 +20,043 0.21% 15,788,499
2015-05-27 2015-05-22 4.790 2,993,706 +148,315 0.21% 14,339,198
2015-05-22 2015-05-20 4.700 2,845,391 +13,362 0.20% 13,373,261
2015-05-14 2015-05-12 4.565 2,832,029 -6,681 0.20% 12,928,950
2015-04-27 2015-04-23 4.969 2,838,710 +668 0.20% 14,106,681
2015-04-17 2015-04-15 5.209 2,838,042 -6,681 0.20% 14,783,041
2015-04-15 2015-04-13 5.239 2,844,723 -12,693 0.20% 14,903,002
2015-04-14 2015-04-10 5.074 2,857,416 -3,341 0.20% 14,499,028
2015-04-09 2015-04-02 4.790 2,860,757 -13,362 0.20% 13,702,401
2015-04-08 2015-04-01 4.655 2,874,119 -20,042 0.20% 13,379,222
2015-04-02 2015-03-31 4.191 2,894,161 -2,673 0.20% 12,129,599
2015-03-25 2015-03-23 4.071 2,896,834 -13,361 0.20% 11,793,922
2015-03-24 2015-03-20 4.101 2,910,195 +9,353 0.21% 11,935,438
2015-03-23 2015-03-19 4.221 2,900,842 -2,672 0.20% 12,244,439
2015-03-20 2015-03-18 4.221 2,903,514 -6,681 0.21% 12,255,718
2015-03-19 2015-03-17 4.146 2,910,195 +2,672 0.21% 12,066,118
2015-03-06 2015-03-04 4.341 2,907,523 -6,681 0.21% 12,620,800
2015-03-02 2015-02-26 4.041 2,914,204 -13,362 0.21% 11,777,400
2015-02-25 2015-02-23 4.086 2,927,566 -6,681 0.21% 11,962,861
2015-02-17 2015-02-13 4.026 2,934,247 -6,680 0.21% 11,814,482
2015-02-16 2015-02-12 3.967 2,940,927 -13,362 0.21% 11,665,298
2015-02-02 2015-01-29 4.056 2,954,289 +6,681 0.21% 11,983,619
2015-01-30 2015-01-28 4.176 2,947,608 +33,404 0.21% 12,309,478
2015-01-29 2015-01-27 4.056 2,914,204 +6,681 0.21% 11,821,020
2015-01-21 2015-01-19 3.996 2,907,523 +16,034 0.21% 11,619,840
2015-01-15 2015-01-13 4.221 2,891,489 +6,681 0.20% 12,204,960
2015-01-07 2015-01-05 4.311 2,884,808 +50,775 0.20% 12,435,840
2014-12-08 2014-12-04 4.371 2,834,033 -6,681 0.20% 12,386,639
2014-12-05 2014-12-03 4.296 2,840,714 -6,681 0.20% 12,203,239
2014-12-03 2014-12-01 4.311 2,847,395 +10,021 0.20% 12,274,560
2014-12-02 2014-11-28 4.446 2,837,374 +6,681 0.20% 12,613,591
2014-11-26 2014-11-24 4.505 2,830,693 -6,681 0.20% 12,753,371
2014-11-24 2014-11-20 4.520 2,837,374 +6,681 0.20% 12,825,941
2014-11-20 2014-11-18 4.550 2,830,693 -5,345 0.20% 12,880,481
2014-11-17 2014-11-13 4.760 2,836,038 -16,702 0.20% 13,499,102
2014-11-06 2014-11-04 4.565 2,852,740 -6,681 0.20% 13,023,501
2014-10-28 2014-10-24 4.296 2,859,421 +5,345 0.20% 12,283,602
2014-10-17 2014-10-15 4.296 2,854,076 +10,021 0.20% 12,260,640
2014-10-16 2014-10-14 4.401 2,844,055 +13,362 0.20% 12,515,582
2014-10-07 2014-10-03 4.371 2,830,693 +7,349 0.20% 12,372,041
2014-10-06 2014-09-30 4.356 2,823,344 -40,085 0.20% 12,297,661
2014-10-03 2014-09-29 4.371 2,863,429 +205,771 0.20% 12,515,119
2014-09-25 2014-09-23 4.625 2,657,658 -146,979 0.19% 12,292,021
2014-09-24 2014-09-22 4.580 2,804,637 +6,681 0.20% 12,845,878
2014-09-23 2014-09-19 4.685 2,797,956 -20,043 0.20% 13,108,438
2014-09-19 2014-09-17 4.700 2,817,999 -33,405 0.20% 13,244,519
2014-09-18 2014-09-16 4.685 2,851,404 -20,042 0.20% 13,358,842
2014-09-17 2014-09-15 4.700 2,871,446 -24,051 0.20% 13,495,719
2014-09-16 2014-09-12 4.745 2,895,497 +57,455 0.20% 13,738,778
2014-09-10 2014-09-05 4.865 2,838,042 +66,809 0.20% 13,806,001
2014-09-08 2014-09-04 4.895 2,771,233 -6,681 0.20% 13,563,961
2014-09-05 2014-09-03 4.850 2,777,914 -33,404 0.20% 13,471,921
2014-09-04 2014-09-02 4.685 2,811,318 -33,405 0.20% 13,171,039
2014-09-03 2014-09-01 4.775 2,844,723 +33,405 0.20% 13,583,022
2014-09-02 2014-08-29 4.850 2,811,318 +33,404 0.20% 13,633,919
2014-09-01 2014-08-28 4.850 2,777,914 -33,404 0.20% 13,471,921
2014-08-29 2014-08-27 4.700 2,811,318 +40,085 0.20% 13,213,119
2014-08-28 2014-08-26 4.700 2,771,233 -26,723 0.20% 13,024,721
2014-08-27 2014-08-25 4.685 2,797,956 +40,085 0.20% 13,108,438
2014-08-20 2014-08-18 4.700 2,757,871 +13,362 0.19% 12,961,920
2014-08-19 2014-08-15 4.910 2,744,509 +73,489 0.19% 13,474,238
2014-08-18 2014-08-14 4.865 2,671,020 +6,681 0.19% 12,993,502
2014-08-08 2014-08-06 5.269 2,664,339 +10,022 0.19% 14,037,762
2014-08-07 2014-08-05 5.448 2,654,317 -14,698 0.19% 14,461,718
2014-08-05 2014-08-01 5.179 2,669,015 +6,681 0.19% 13,822,699
2014-08-04 2014-07-31 5.344 2,662,334 +6,681 0.19% 14,226,448
2014-08-01 2014-07-30 5.374 2,655,653 -120,257 0.19% 14,270,247
2014-07-31 2014-07-29 5.254 2,775,910 +26,724 0.20% 14,584,053
2014-07-30 2014-07-28 5.209 2,749,186 -80,171 0.19% 14,320,200
2014-07-29 2014-07-25 5.224 2,829,357 +13,362 0.20% 14,780,152
2014-07-28 2014-07-24 5.164 2,815,995 +80,171 0.20% 14,541,751
2014-07-25 2014-07-23 5.074 2,735,824 +40,085 0.19% 13,882,049
2014-07-24 2014-07-22 5.014 2,695,739 -20,043 0.19% 13,517,251
2014-07-23 2014-07-21 4.954 2,715,782 +40,086 0.19% 13,455,152
2014-07-11 2014-07-09 4.939 2,675,696 -40,086 0.19% 13,216,499
2014-07-08 2014-07-04 5.119 2,715,782 -18,706 0.19% 13,902,303
2014-07-04 2014-07-02 4.895 2,734,488 +40,085 0.19% 13,384,110
2014-07-02 2014-06-27 4.730 2,694,403 -66,809 0.19% 12,744,282
2014-06-24 2014-06-20 4.880 2,761,212 -19,374 0.20% 13,473,582
2014-06-23 2014-06-19 4.835 2,780,586 +38,081 0.20% 13,443,259
2014-06-13 2014-06-11 5.044 2,742,505 -66,809 0.19% 13,833,850
2014-06-05 2014-06-03 5.029 2,809,314 -17,370 0.20% 14,128,800
2014-06-04 2014-05-30 4.820 2,826,684 +24,051 0.20% 13,623,819
2014-05-28 2014-05-26 5.384 2,802,633 +20,043 0.20% 15,089,874
2014-05-27 2014-05-23 5.476 2,782,590 -139,923 0.20% 15,238,061
2014-05-26 2014-05-22 5.353 2,922,513 -391,146 0.21% 15,645,669
2014-05-23 2014-05-21 5.246 3,313,659 -365,722 0.24% 17,383,859
2014-05-22 2014-05-20 5.338 3,679,381 -769,254 0.27% 19,641,121
2014-05-20 2014-05-16 5.062 4,448,635 -5,867 0.32% 22,519,201
2014-05-16 2014-05-14 5.215 4,454,502 -6,519 0.32% 23,232,200
2014-05-15 2014-05-13 5.200 4,461,021 -13,038 0.32% 23,197,770
2014-05-14 2014-05-12 5.123 4,474,059 -19,558 0.32% 22,922,419
2014-05-05 2014-04-30 4.755 4,493,617 -108,217 0.33% 21,368,302
2014-05-02 2014-04-29 4.679 4,601,834 +65,191 0.33% 21,529,952
2014-04-30 2014-04-28 4.801 4,536,643 -87,356 0.33% 21,781,672
2014-04-29 2014-04-25 4.863 4,623,999 +189,054 0.33% 22,484,812
2014-04-24 2014-04-22 4.740 4,434,945 -11,734 0.32% 21,021,272
2014-04-16 2014-04-14 4.602 4,446,679 -42,374 0.32% 20,463,000
2014-04-14 2014-04-10 4.817 4,489,053 +26,076 0.33% 21,622,039
2014-04-11 2014-04-09 4.817 4,462,977 +22,817 0.32% 21,496,441
2014-04-10 2014-04-08 4.847 4,440,160 -6,519 0.32% 21,522,760
2014-04-09 2014-04-07 4.847 4,446,679 +44,330 0.32% 21,554,360
2014-04-08 2014-04-04 5.093 4,402,349 +19,557 0.32% 22,419,959
2014-04-07 2014-04-03 5.169 4,382,792 -26,076 0.32% 22,656,511
2014-04-01 2014-03-28 4.771 4,408,868 +19,557 0.32% 21,032,929
2014-03-31 2014-03-27 4.801 4,389,311 -19,557 0.32% 21,074,290
2014-03-28 2014-03-26 4.985 4,408,868 -97,787 0.32% 21,979,749
2014-03-26 2014-03-24 4.955 4,506,655 -65,191 0.33% 22,328,991
2014-03-25 2014-03-21 4.863 4,571,846 -3,259 0.33% 22,231,211
2014-03-21 2014-03-19 5.093 4,575,105 -9,779 0.33% 23,299,758
2014-03-19 2014-03-17 5.062 4,584,884 -26,076 0.33% 23,208,900
2014-03-18 2014-03-14 5.139 4,610,960 -5,216 0.33% 23,694,548
2014-03-17 2014-03-13 5.292 4,616,176 -1,304 0.33% 24,429,452
2014-03-14 2014-03-12 5.123 4,617,480 +146,680 0.33% 23,657,222
2014-03-13 2014-03-11 5.691 4,470,800 -320,088 0.32% 25,443,182
2014-03-12 2014-03-10 5.660 4,790,888 -311,613 0.35% 27,117,812
2014-03-11 2014-03-07 4.909 5,102,501 +68,451 0.37% 25,046,402
2014-03-07 2014-03-05 4.878 5,034,050 +6,519 0.36% 24,555,960
2014-03-06 2014-03-04 4.786 5,027,531 +86,052 0.36% 24,061,440
2014-03-03 2014-02-27 4.510 4,941,479 +21,513 0.36% 22,285,201
2014-02-26 2014-02-24 4.387 4,919,966 -6,519 0.36% 21,584,421
2014-02-24 2014-02-20 4.464 4,926,485 +65,191 0.36% 21,990,870
2014-02-21 2014-02-19 4.602 4,861,294 +6,519 0.35% 22,371,000
2014-02-20 2014-02-18 4.633 4,854,775 -4,563 0.35% 22,489,941
2014-02-19 2014-02-17 4.725 4,859,338 -58,672 0.35% 22,958,319
2014-02-18 2014-02-14 4.878 4,918,010 -13,038 0.36% 23,989,920
2014-02-17 2014-02-13 4.755 4,931,048 +105,609 0.36% 23,448,399
2014-02-14 2014-02-12 4.725 4,825,439 +48,242 0.35% 22,798,161
2014-02-13 2014-02-11 4.479 4,777,197 +48,893 0.35% 21,397,758
2014-02-11 2014-02-07 4.065 4,728,304 +7,171 0.34% 19,220,449
2014-02-07 2014-02-05 4.034 4,721,133 +32,595 0.34% 19,046,459
2014-01-29 2014-01-27 4.188 4,688,538 +6,519 0.34% 19,634,161
2014-01-22 2014-01-20 4.387 4,682,019 +9,779 0.34% 20,540,522
2014-01-21 2014-01-17 4.617 4,672,240 -13,038 0.34% 21,572,670
2014-01-17 2014-01-15 4.740 4,685,278 +13,038 0.34% 22,207,829
2014-01-10 2014-01-08 4.556 4,672,240 +3,260 0.34% 21,285,990
2014-01-06 2014-01-02 4.694 4,668,980 +9,778 0.34% 21,915,718
2014-01-02 2013-12-27 4.694 4,659,202 +2,608 0.34% 21,869,821
2013-12-30 2013-12-24 4.725 4,656,594 +32,595 0.34% 22,000,439
2013-12-27 2013-12-20 4.633 4,623,999 +13,039 0.33% 21,420,862
2013-12-20 2013-12-18 4.817 4,610,960 +6,519 0.33% 22,209,218
2013-12-19 2013-12-17 4.832 4,604,441 -19,558 0.33% 22,248,448
2013-12-17 2013-12-13 5.169 4,623,999 +13,039 0.33% 23,903,412
2013-12-16 2013-12-12 5.277 4,610,960 +36,507 0.33% 24,331,118
2013-12-13 2013-12-11 5.215 4,574,453 +15,645 0.33% 23,857,798
2013-12-12 2013-12-10 5.430 4,558,808 -3,911 0.33% 24,755,222
2013-12-10 2013-12-06 5.599 4,562,719 -14,342 0.33% 25,546,350
2013-12-09 2013-12-05 5.614 4,577,061 -13,038 0.33% 25,696,860
2013-12-06 2013-12-04 5.691 4,590,099 +41,722 0.33% 26,122,108
2013-12-05 2013-12-03 5.706 4,548,377 +13,038 0.33% 25,954,440
2013-12-04 2013-12-02 5.722 4,535,339 +892,791 0.33% 25,949,611
2013-12-02 2013-11-28 5.783 3,642,548 -6,519 0.26% 21,064,876
2013-11-29 2013-11-27 5.768 3,649,067 +892,791 0.26% 21,046,600
2013-11-26 2013-11-22 5.875 2,756,276 +16,298 0.20% 16,193,240
2013-11-25 2013-11-21 5.737 2,739,978 -9,127 0.20% 15,719,218
2013-11-22 2013-11-20 5.706 2,749,105 -19,557 0.20% 15,687,240
2013-11-21 2013-11-19 5.737 2,768,662 -19,558 0.20% 15,883,778
2013-11-18 2013-11-14 5.461 2,788,220 +13,039 0.20% 15,226,122
2013-11-14 2013-11-12 5.522 2,775,181 -13,039 0.20% 15,325,197
2013-11-13 2013-11-11 5.584 2,788,220 +22,165 0.20% 15,568,282
2013-11-12 2013-11-08 5.599 2,766,055 +19,558 0.20% 15,486,952
2013-11-11 2013-11-07 5.768 2,746,497 -6,520 0.20% 15,840,878
2013-11-08 2013-11-06 5.798 2,753,017 -11,734 0.20% 15,962,943
2013-10-31 2013-10-29 5.384 2,764,751 +19,557 0.20% 14,885,911
2013-10-29 2013-10-25 5.430 2,745,194 +32,596 0.20% 14,906,942
2013-10-28 2013-10-24 5.476 2,712,598 +13,038 0.20% 14,854,770
2013-10-18 2013-10-16 5.614 2,699,560 +6,519 0.20% 15,156,061
2013-10-11 2013-10-09 5.737 2,693,041 -32,595 0.19% 15,449,941
2013-10-09 2013-10-07 5.722 2,725,636 +13,038 0.20% 15,595,128
2013-10-07 2013-10-03 5.645 2,712,598 -117,344 0.20% 15,312,480
2013-09-27 2013-09-25 5.844 2,829,942 -23,469 0.20% 16,539,211
2013-09-26 2013-09-24 5.768 2,853,411 -26,076 0.21% 16,457,522
2013-09-25 2013-09-23 5.860 2,879,487 +6,519 0.21% 16,872,940
2013-09-18 2013-09-16 5.814 2,872,968 -26,076 0.21% 16,702,530
2013-09-16 2013-09-12 5.844 2,899,044 -3,912 0.21% 16,943,068
2013-09-13 2013-09-11 5.706 2,902,956 +13,038 0.21% 16,565,161
2013-09-12 2013-09-10 5.814 2,889,918 -36,507 0.21% 16,801,072
2013-09-10 2013-09-06 5.031 2,926,425 -3,259 0.21% 14,723,922
2013-09-05 2013-09-03 5.047 2,929,684 -3,260 0.21% 14,785,259
2013-09-04 2013-09-02 4.847 2,932,944 -26,076 0.21% 14,216,841
2013-09-02 2013-08-29 4.863 2,959,020 -3,260 0.21% 14,388,629
2013-08-30 2013-08-28 4.801 2,962,280 -6,519 0.21% 14,222,722
2013-08-29 2013-08-27 4.955 2,968,799 -3,259 0.21% 14,709,421
2013-08-28 2013-08-26 4.985 2,972,058 +6,519 0.22% 14,816,748
2013-08-27 2013-08-23 4.878 2,965,539 +36,507 0.21% 14,465,819
2013-08-22 2013-08-20 4.893 2,929,032 +10,430 0.21% 14,332,669
2013-08-21 2013-08-19 5.139 2,918,602 +6,519 0.21% 14,997,952
2013-08-20 2013-08-16 5.169 2,912,083 -6,519 0.21% 15,053,792
2013-08-19 2013-08-15 5.139 2,918,602 -3,259 0.21% 14,997,952
2013-08-16 2013-08-13 5.200 2,921,861 -9,779 0.21% 15,193,979
2013-08-15 2013-08-12 5.169 2,931,640 +6,519 0.21% 15,154,891
2013-08-13 2013-08-09 5.031 2,925,121 +1,304 0.21% 14,717,361
2013-08-09 2013-08-07 4.755 2,923,817 +31,292 0.21% 13,903,500
2013-08-07 2013-08-05 4.863 2,892,525 +9,126 0.21% 14,065,289
2013-08-05 2013-08-01 4.801 2,883,399 +19,558 0.21% 13,843,992
2013-08-01 2013-07-30 4.663 2,863,841 -6,519 0.21% 13,354,719
2013-07-30 2013-07-26 4.847 2,870,360 +6,519 0.21% 13,913,478
2013-07-29 2013-07-25 4.863 2,863,841 +32,595 0.21% 13,925,809
2013-07-25 2013-07-23 4.617 2,831,246 -3,259 0.20% 13,072,431
2013-07-24 2013-07-22 4.479 2,834,505 +9,778 0.21% 12,696,159
2013-07-17 2013-07-15 4.847 2,824,727 +5,216 0.20% 13,692,282
2013-07-12 2013-07-10 4.663 2,819,511 -15,646 0.20% 13,147,998
2013-07-11 2013-07-09 4.679 2,835,157 -29,988 0.21% 13,264,449
2013-07-10 2013-07-08 4.602 2,865,145 +15,646 0.21% 13,185,000
2013-07-08 2013-07-04 4.648 2,849,499 -3,912 0.21% 13,244,129
2013-07-05 2013-07-03 4.541 2,853,411 +3,912 0.21% 12,955,921
2013-06-27 2013-06-25 4.617 2,849,499 +35,855 0.21% 13,156,709
2013-06-24 2013-06-20 4.679 2,813,644 -6,519 0.20% 13,163,799
2013-06-20 2013-06-18 5.031 2,820,163 +65,191 0.20% 14,189,279
2013-06-18 2013-06-14 5.154 2,754,972 -1,304 0.20% 14,199,359
2013-06-17 2013-06-13 4.985 2,756,276 +652 0.20% 13,741,000
2013-06-14 2013-06-11 5.077 2,755,624 +13,038 0.20% 13,991,369
2013-06-13 2013-06-10 5.307 2,742,586 +10,431 0.20% 14,556,220
2013-06-11 2013-06-07 5.415 2,732,155 +29,987 0.20% 14,794,228
2013-06-10 2013-06-06 5.507 2,702,168 +6,520 0.20% 14,880,553
2013-06-07 2013-06-05 5.645 2,695,648 +10,430 0.19% 15,216,798
2013-06-06 2013-06-04 5.660 2,685,218 +6,519 0.19% 15,199,111
2013-05-29 2013-05-27 5.737 2,678,699 +6,519 0.19% 15,367,661
2013-05-28 2013-05-24 5.875 2,672,180 -6,519 0.19% 15,699,172
2013-05-27 2013-05-23 5.921 2,678,699 +22,817 0.19% 15,860,741
2013-05-22 2013-05-20 6.326 2,655,882 +95,777 0.19% 16,801,303
2013-05-21 2013-05-16 6.104 2,560,105 -12,614 0.19% 15,627,151
2013-05-20 2013-05-15 6.199 2,572,719 +3,153 0.19% 15,948,888
2013-05-16 2013-05-14 6.374 2,569,566 +18,922 0.19% 16,377,482
2013-05-15 2013-05-13 6.326 2,550,644 +40,997 0.19% 16,135,560
2013-05-14 2013-05-10 6.564 2,509,647 +98,393 0.19% 16,473,060
2013-05-13 2013-05-09 7.309 2,411,254 +2,523 0.18% 17,624,028
2013-05-10 2013-05-08 7.262 2,408,731 -177,864 0.18% 17,491,017
2013-05-06 2013-05-02 6.881 2,586,595 -6,307 0.19% 17,798,338
2013-05-02 2013-04-29 6.897 2,592,902 -15,769 0.19% 17,882,847
2013-04-30 2013-04-26 6.849 2,608,671 +6,308 0.20% 17,867,523
2013-04-29 2013-04-25 6.897 2,602,363 -6,308 0.19% 17,948,098
2013-04-24 2013-04-22 6.897 2,608,671 +25,229 0.20% 17,991,603
2013-04-23 2013-04-19 6.865 2,583,442 -6,307 0.19% 17,735,682
2013-04-22 2013-04-18 6.722 2,589,749 +12,615 0.19% 17,409,441
2013-04-18 2013-04-16 6.643 2,577,134 -157,050 0.19% 17,120,337
2013-04-17 2013-04-15 6.500 2,734,184 +129,298 0.20% 17,773,497
2013-04-12 2013-04-10 6.754 2,604,886 +6,307 0.19% 17,593,798
2013-04-09 2013-04-05 6.596 2,598,579 +135,605 0.19% 17,139,200
2013-04-03 2013-03-28 7.135 2,462,974 +6,308 0.18% 17,572,503
2013-04-02 2013-03-27 7.293 2,456,666 +18,921 0.18% 17,916,998
2013-03-26 2013-03-22 7.357 2,437,745 -18,921 0.18% 17,933,603
2013-03-25 2013-03-21 7.452 2,456,666 +22,075 0.18% 18,306,498
2013-03-21 2013-03-19 7.420 2,434,591 -6,307 0.18% 18,064,800
2013-03-20 2013-03-18 7.547 2,440,898 -6,307 0.18% 18,421,198
2013-03-19 2013-03-15 7.737 2,447,205 +6,307 0.18% 18,934,396
2013-03-15 2013-03-13 7.959 2,440,898 -13,245 0.18% 19,427,398
2013-03-14 2013-03-12 8.181 2,454,143 +54,242 0.18% 20,077,557
2013-03-13 2013-03-11 8.213 2,399,901 -23,337 0.18% 19,709,898
2013-03-12 2013-03-08 8.752 2,423,238 -6,307 0.18% 21,207,840
2013-03-11 2013-03-07 8.768 2,429,545 +8,199 0.18% 21,301,558
2013-03-08 2013-03-06 9.117 2,421,346 +13,245 0.18% 22,074,252
2013-03-07 2013-03-05 8.308 2,408,101 -3,153 0.18% 20,006,323
2013-03-01 2013-02-27 7.943 2,411,254 -17,030 0.18% 19,153,228
2013-02-28 2013-02-26 7.658 2,428,284 -6,938 0.18% 18,595,502
2013-02-26 2013-02-22 8.007 2,435,222 -6,307 0.18% 19,498,052
2013-02-22 2013-02-20 8.213 2,441,529 +6,307 0.18% 20,051,780
2013-02-20 2013-02-18 8.403 2,435,222 -9,461 0.18% 20,463,302
2013-02-19 2013-02-15 8.593 2,444,683 -6,307 0.18% 21,007,924
2013-02-18 2013-02-14 8.308 2,450,990 -9,461 0.18% 20,362,642
2013-02-15 2013-02-08 7.943 2,460,451 +6,308 0.18% 19,544,013
2013-02-08 2013-02-06 7.880 2,454,143 +2,522 0.18% 19,338,267
2013-02-06 2013-02-04 8.118 2,451,621 +6,308 0.18% 19,901,444
2013-02-04 2013-01-31 8.213 2,445,313 -6,308 0.18% 20,082,858
2013-01-30 2013-01-28 8.070 2,451,621 +18,922 0.18% 19,784,834
2013-01-29 2013-01-25 8.038 2,432,699 +26,491 0.18% 19,554,991
2013-01-28 2013-01-24 8.657 2,406,208 -21,445 0.18% 20,829,896
2013-01-25 2013-01-23 9.085 2,427,653 -12,615 0.18% 22,054,769
2013-01-23 2013-01-21 9.085 2,440,268 +6,308 0.18% 22,169,374
2013-01-22 2013-01-18 9.117 2,433,960 +75,056 0.18% 22,189,247
2013-01-21 2013-01-17 8.784 2,358,904 +27,752 0.18% 20,719,598
2013-01-18 2013-01-16 9.164 2,331,152 +12,614 0.17% 21,362,876
2013-01-17 2013-01-15 9.576 2,318,538 -69,380 0.17% 22,203,040
2013-01-16 2013-01-14 9.307 2,387,918 -63,072 0.18% 22,223,825
2013-01-15 2013-01-11 9.449 2,450,990 -76,317 0.18% 23,160,562
2013-01-14 2013-01-10 9.529 2,527,307 -29,014 0.19% 24,082,067
2013-01-11 2013-01-09 9.228 2,556,321 -3,784 0.19% 23,588,464
2013-01-10 2013-01-08 9.006 2,560,105 -1,261 0.19% 23,055,121
2013-01-09 2013-01-07 8.847 2,561,366 +7,568 0.19% 22,660,377
2013-01-08 2013-01-04 8.371 2,553,798 +10,092 0.19% 21,378,723
2013-01-07 2013-01-03 8.308 2,543,706 +6,307 0.19% 21,132,919
2013-01-04 2013-01-02 8.340 2,537,399 -5,676 0.19% 21,160,981
2013-01-02 2012-12-27 8.007 2,543,075 +2,523 0.19% 20,361,597
2012-12-28 2012-12-24 7.848 2,540,552 -25,229 0.19% 19,938,596
2012-12-27 2012-12-20 8.054 2,565,781 -70,641 0.19% 20,665,437
2012-12-21 2012-12-19 7.769 2,636,422 -61,811 0.20% 20,481,997
2012-12-20 2012-12-18 7.547 2,698,233 +69,379 0.20% 20,363,278
2012-12-19 2012-12-17 7.388 2,628,854 +121,099 0.20% 19,422,882
2012-12-17 2012-12-13 7.230 2,507,755 -6,307 0.19% 18,130,561
2012-12-14 2012-12-12 7.357 2,514,062 -26,490 0.19% 18,495,039
2012-12-12 2012-12-10 7.087 2,540,552 +6,307 0.19% 18,005,157
2012-12-11 2012-12-07 7.135 2,534,245 -25,229 0.19% 18,080,998
2012-12-07 2012-12-05 6.786 2,559,474 +10,091 0.19% 17,368,239
2012-12-06 2012-12-04 6.564 2,549,383 +31,537 0.19% 16,733,883
2012-12-05 2012-12-03 6.738 2,517,846 +7,568 0.19% 16,965,997
2012-12-04 2012-11-30 6.849 2,510,278 -94,608 0.19% 17,193,602
2012-12-03 2012-11-29 6.754 2,604,886 -25,229 0.19% 17,593,798
2012-11-30 2012-11-28 6.944 2,630,115 +6,307 0.20% 18,264,599
2012-11-29 2012-11-27 7.135 2,623,808 -63,072 0.20% 18,720,001
2012-11-28 2012-11-26 7.119 2,686,880 -75,687 0.20% 19,127,398
2012-11-27 2012-11-23 7.166 2,762,567 -31,536 0.21% 19,797,600
2012-11-23 2012-11-21 7.119 2,794,103 -6,307 0.21% 19,890,699
2012-11-22 2012-11-20 7.135 2,800,410 +6,307 0.21% 19,979,997
2012-11-20 2012-11-16 7.214 2,794,103 +2,523 0.21% 20,156,499
2012-11-19 2012-11-15 7.055 2,791,580 +2,523 0.21% 19,695,698
2012-11-16 2012-11-14 7.024 2,789,057 +6,307 0.21% 19,589,457
2012-11-14 2012-11-12 7.103 2,782,750 +6,307 0.21% 19,765,759
2012-11-13 2012-11-09 7.388 2,776,443 -4,695,102 0.21% 20,513,321
2012-11-12 2012-11-08 7.468 7,471,545 -18,922 0.56% 55,794,657
2012-11-09 2012-11-07 7.737 7,490,467 -3,784 0.56% 57,954,880
2012-11-08 2012-11-06 7.610 7,494,251 +6,307 0.56% 57,033,597
2012-11-07 2012-11-05 7.737 7,487,944 -40,997 0.56% 57,935,359
2012-11-06 2012-11-02 7.357 7,528,941 -1,892 0.56% 55,387,679
2012-11-05 2012-11-01 7.214 7,530,833 -751,822 0.56% 54,326,998
2012-11-02 2012-10-31 7.024 8,282,655 -567,651 0.62% 58,174,758
2012-11-01 2012-10-30 6.913 8,850,306 -296,440 0.66% 61,179,520
2012-10-31 2012-10-29 7.071 9,146,746 -25,229 0.68% 64,678,921
2012-10-29 2012-10-25 6.944 9,171,975 -25,229 0.69% 63,693,962
2012-10-26 2012-10-24 7.166 9,197,204 -25,229 0.69% 65,910,642
2012-10-25 2012-10-22 6.738 9,222,433 -6,307 0.69% 62,143,503
2012-10-24 2012-10-19 6.707 9,228,740 -68,749 0.69% 61,893,361
2012-10-22 2012-10-18 6.374 9,297,489 +2,346,290 0.70% 59,258,822
2012-10-19 2012-10-17 5.914 6,951,199 -631 0.52% 41,108,331
2012-10-18 2012-10-16 6.231 6,951,830 +12,615 0.52% 43,316,463
2012-10-17 2012-10-15 6.247 6,939,215 +170,295 0.52% 43,347,879
2012-10-16 2012-10-12 6.231 6,768,920 +114,792 0.51% 42,176,761
2012-10-15 2012-10-11 6.310 6,654,128 -17,661 0.50% 41,988,998
2012-10-12 2012-10-10 6.183 6,671,789 -20,183 0.50% 41,254,203
2012-10-11 2012-10-09 5.930 6,691,972 +109,746 0.50% 39,681,402
2012-10-10 2012-10-08 5.946 6,582,226 +290,133 0.49% 39,135,001
2012-10-09 2012-10-05 6.199 6,292,093 +917,071 0.47% 39,006,159
2012-10-08 2012-10-04 6.152 5,375,022 +1,107,550 0.40% 33,065,361
2012-10-05 2012-10-03 5.533 4,267,472 +169,034 0.32% 23,613,339
2012-10-04 2012-09-28 5.470 4,098,438 +94,608 0.31% 22,418,098
2012-10-03 2012-09-27 5.470 4,003,830 +233,368 0.30% 21,900,600
2012-09-28 2012-09-26 5.470 3,770,462 -6,308 0.28% 20,624,098
2012-09-26 2012-09-24 5.517 3,776,770 +9,461 0.28% 20,838,242
2012-09-24 2012-09-20 5.597 3,767,309 +126,145 0.28% 21,084,691
2012-09-21 2012-09-19 5.692 3,641,164 +193,632 0.27% 20,725,069
2012-09-20 2012-09-18 5.692 3,447,532 +391,048 0.26% 19,622,939
2012-09-19 2012-09-17 5.835 3,056,484 -6,307 0.23% 17,833,280
2012-09-18 2012-09-14 5.946 3,062,791 -32,167 0.23% 18,209,999
2012-09-14 2012-09-12 5.755 3,094,958 +52,350 0.23% 17,812,410
2012-09-11 2012-09-07 5.660 3,042,608 +68,118 0.23% 17,221,680
2012-09-10 2012-09-06 5.232 2,974,490 +12,615 0.22% 15,562,800
2012-09-07 2012-09-05 5.406 2,961,875 +3,784 0.22% 16,013,357
2012-09-06 2012-09-04 5.819 2,958,091 -25,229 0.22% 17,212,299
2012-09-05 2012-09-03 5.898 2,983,320 -126,145 0.22% 17,595,600
2012-09-04 2012-08-31 5.866 3,109,465 +12,615 0.23% 18,241,002
2012-09-03 2012-08-30 5.977 3,096,850 +12,614 0.23% 18,510,699
2012-08-31 2012-08-29 6.199 3,084,236 +16,399 0.23% 19,119,901
2012-08-28 2012-08-24 6.611 3,067,837 +31,536 0.23% 20,282,880
2012-08-20 2012-08-16 6.453 3,036,301 +6,307 0.23% 19,592,981
2012-08-13 2012-08-09 7.008 3,029,994 -18,921 0.23% 21,233,683
2012-08-09 2012-08-07 7.135 3,048,915 -12,615 0.23% 21,752,998
2012-08-03 2012-08-01 6.643 3,061,530 -6,307 0.23% 20,338,262
2012-08-01 2012-07-30 6.421 3,067,837 +6,307 0.23% 19,699,200
2012-07-30 2012-07-26 6.183 3,061,530 +6,307 0.23% 18,930,602
2012-07-27 2012-07-25 6.659 3,055,223 -6,307 0.23% 20,344,803
2012-07-26 2012-07-24 6.437 3,061,530 +6,307 0.23% 19,707,242
2012-07-20 2012-07-18 6.722 3,055,223 -6,307 0.23% 20,538,563
2012-07-19 2012-07-17 6.263 3,061,530 -10,722 0.23% 19,173,302
2012-07-18 2012-07-16 5.644 3,072,252 -3,784 0.23% 17,340,760
2012-07-17 2012-07-13 5.835 3,076,036 -6,308 0.23% 17,947,358
2012-07-06 2012-07-04 6.072 3,082,344 +12,615 0.23% 18,717,212
2012-07-03 2012-06-28 5.660 3,069,729 -56,765 0.23% 17,375,189
2012-06-29 2012-06-27 5.724 3,126,494 +9,461 0.23% 17,894,769
2012-06-27 2012-06-25 5.771 3,117,033 +31,536 0.23% 17,988,878
2012-06-25 2012-06-21 6.564 3,085,497 -154,527 0.23% 20,252,879
2012-06-21 2012-06-19 7.690 3,240,024 -1,262 0.24% 24,914,447
2012-06-19 2012-06-15 7.436 3,241,286 +12,615 0.24% 24,101,911
2012-06-18 2012-06-14 7.452 3,228,671 +13,876 0.24% 24,059,297
2012-06-15 2012-06-13 7.848 3,214,795 -5,677 0.24% 25,230,147
2012-06-11 2012-06-07 7.452 3,220,472 +1,262 0.24% 23,998,200
2012-06-07 2012-06-05 7.341 3,219,210 +11,983 0.24% 23,631,516
2012-06-05 2012-06-01 7.801 3,207,227 -6,307 0.24% 25,018,202
2012-06-04 2012-05-31 7.959 3,213,534 +20,814 0.24% 25,576,900
2012-06-01 2012-05-30 7.991 3,192,720 -5,046 0.24% 25,512,479
2012-05-31 2012-05-29 8.134 3,197,766 +1,892 0.24% 26,009,101
2012-05-30 2012-05-28 7.452 3,195,874 +18,922 0.24% 23,814,902
2012-05-29 2012-05-25 7.705 3,176,952 -50,458 0.24% 24,479,820
2012-05-28 2012-05-24 7.959 3,227,410 +64,334 0.24% 25,687,341
2012-05-25 2012-05-23 8.482 3,163,076 +1,892 0.24% 26,830,249
2012-05-24 2012-05-22 8.419 3,161,184 +10,722 0.24% 26,613,720
2012-05-23 2012-05-21 9.719 3,150,462 -3,784 0.24% 30,620,296
2012-05-22 2012-05-18 9.123 3,154,246 +215,486 0.24% 28,774,622
2012-05-18 2012-05-16 8.867 2,938,760 +26,977 0.24% 26,057,200
2012-05-17 2012-05-15 9.412 2,911,783 +58,646 0.23% 27,406,802
2012-05-16 2012-05-14 9.293 2,853,137 +4,692 0.23% 26,514,254
2012-05-15 2012-05-11 9.856 2,848,445 -18,180 0.23% 28,073,461
2012-05-14 2012-05-10 9.941 2,866,625 +3,519 0.23% 28,497,038
2012-05-11 2012-05-09 9.532 2,863,106 +2,932 0.23% 27,290,376
2012-05-10 2012-05-08 9.719 2,860,174 +5,864 0.23% 27,798,898
2012-05-09 2012-05-07 9.685 2,854,310 +15,248 0.23% 27,644,564
2012-05-08 2012-05-04 10.094 2,839,062 +2,933 0.23% 28,658,725
2012-05-07 2012-05-03 10.197 2,836,129 +4,691 0.23% 28,919,278
2012-05-04 2012-05-02 10.129 2,831,438 +43,399 0.23% 28,678,325
2012-05-03 2012-04-30 9.907 2,788,039 -25,805 0.22% 27,620,736
2012-05-02 2012-04-27 10.299 2,813,844 -5,864 0.23% 28,979,923
2012-04-30 2012-04-26 10.197 2,819,708 +493,214 0.23% 28,751,837
2012-04-27 2012-04-25 10.521 2,326,494 +120,225 0.19% 24,476,391
2012-04-26 2012-04-24 11.169 2,206,269 +11,143 0.18% 24,641,097
2012-04-25 2012-04-23 11.271 2,195,126 +62,164 0.18% 24,741,224
2012-04-20 2012-04-18 12.720 2,132,962 +16,421 0.17% 27,132,026
2012-04-19 2012-04-17 12.652 2,116,541 +30,496 0.17% 26,778,785
2012-04-18 2012-04-16 12.789 2,086,045 -211,712 0.17% 26,677,505
2012-04-17 2012-04-13 12.891 2,297,757 -19,354 0.18% 29,620,076
2012-04-16 2012-04-12 12.175 2,317,111 -5,864 0.19% 28,210,146
2012-04-12 2012-04-10 11.987 2,322,975 -5,865 0.19% 27,845,828
2012-04-11 2012-04-05 12.260 2,328,840 -12,902 0.19% 28,551,493
2012-04-10 2012-04-03 12.089 2,341,742 -11,729 0.19% 28,310,371
2012-04-03 2012-03-30 12.175 2,353,471 -11,729 0.19% 28,652,818
2012-04-02 2012-03-29 11.919 2,365,200 -16,421 0.19% 28,190,665
2012-03-30 2012-03-28 11.629 2,381,621 +17,594 0.19% 27,696,016
2012-03-29 2012-03-27 11.902 2,364,027 +20,526 0.19% 28,136,374
2012-03-28 2012-03-26 11.868 2,343,501 +34,014 0.19% 27,812,156
2012-03-27 2012-03-23 11.817 2,309,487 -28,150 0.19% 27,290,345
2012-03-26 2012-03-22 11.987 2,337,637 +19,354 0.19% 28,021,584
2012-03-23 2012-03-21 12.430 2,318,283 +58,646 0.19% 28,817,364
2012-03-22 2012-03-20 12.976 2,259,637 -76,827 0.18% 29,321,326
2012-03-21 2012-03-19 13.113 2,336,464 -6,451 0.19% 30,636,963
2012-03-20 2012-03-16 12.976 2,342,915 -8,797 0.19% 30,401,952
2012-03-19 2012-03-15 12.669 2,351,712 +13,489 0.19% 29,794,303
2012-03-16 2012-03-14 12.806 2,338,223 -10,556 0.19% 29,942,368
2012-03-15 2012-03-13 13.113 2,348,779 +38,706 0.19% 30,798,444
2012-03-14 2012-03-12 12.959 2,310,073 -24,045 0.19% 29,936,400
2012-03-13 2012-03-09 13.095 2,334,118 +11,729 0.19% 30,566,401
2012-03-12 2012-03-08 12.959 2,322,389 +815,182 0.19% 30,096,004
2012-03-09 2012-03-07 12.260 1,507,207 +133,713 0.12% 18,478,302
2012-03-08 2012-03-06 13.130 1,373,494 +86,797 0.11% 18,033,406
2012-03-07 2012-03-05 13.726 1,286,697 +46,917 0.10% 17,661,698
2012-03-06 2012-03-02 13.880 1,239,780 +23,458 0.10% 17,207,957
2012-03-05 2012-03-01 13.454 1,216,322 -41,052 0.10% 16,363,863
2012-03-02 2012-02-29 13.590 1,257,374 -5,865 0.10% 17,087,679
2012-03-01 2012-02-28 13.181 1,263,239 +20,526 0.10% 16,650,424
2012-02-29 2012-02-27 13.147 1,242,713 +53,955 0.10% 16,337,496
2012-02-28 2012-02-24 13.113 1,188,758 -8,797 0.10% 15,587,629
2012-02-27 2012-02-23 12.789 1,197,555 -5,865 0.10% 15,315,000
2012-02-24 2012-02-22 12.789 1,203,420 -586 0.10% 15,390,005
2012-02-23 2012-02-21 12.584 1,204,006 +61,578 0.10% 15,151,139
2012-02-22 2012-02-20 12.806 1,142,428 -74,480 0.09% 14,629,485
2012-02-20 2012-02-16 12.499 1,216,908 +2,932 0.10% 15,209,747
2012-02-17 2012-02-15 12.754 1,213,976 +587 0.10% 15,483,601
2012-02-16 2012-02-14 12.192 1,213,389 +9,383 0.10% 14,793,345
2012-02-15 2012-02-13 12.089 1,204,006 -55,714 0.10% 14,555,769
2012-02-14 2012-02-10 12.720 1,259,720 -32,255 0.10% 16,024,081
2012-02-13 2012-02-09 12.942 1,291,975 -140,751 0.10% 16,720,766
2012-02-10 2012-02-08 12.141 1,432,726 -2,346 0.12% 17,394,158
2012-02-09 2012-02-07 11.868 1,435,072 +65,097 0.12% 17,031,120
2012-02-08 2012-02-06 12.175 1,369,975 -33,428 0.11% 16,679,043
2012-02-07 2012-02-03 12.038 1,403,403 -9,383 0.11% 16,894,579
2012-02-06 2012-02-02 11.629 1,412,786 +59,232 0.11% 16,429,375
2012-02-03 2012-02-01 10.896 1,353,554 -1,173 0.11% 14,748,122
2012-02-02 2012-01-31 11.049 1,354,727 +70,376 0.11% 14,968,803
2012-02-01 2012-01-30 10.998 1,284,351 +5,864 0.10% 14,125,496
2012-01-30 2012-01-26 11.049 1,278,487 -17,594 0.10% 14,126,403
2012-01-27 2012-01-20 10.759 1,296,081 +17,594 0.10% 13,945,105
2012-01-26 2012-01-19 10.981 1,278,487 -2,932 0.10% 14,039,203
2012-01-19 2012-01-17 11.032 1,281,419 -3,519 0.10% 14,136,950
2012-01-17 2012-01-13 10.265 1,284,938 -26,391 0.10% 13,189,822
2012-01-16 2012-01-12 10.350 1,311,329 -26,390 0.11% 13,572,524
2012-01-13 2012-01-11 10.367 1,337,719 -2,933 0.11% 13,868,476
2012-01-12 2012-01-10 10.214 1,340,652 -39,879 0.11% 13,693,144
2012-01-11 2012-01-09 9.753 1,380,531 -5,865 0.11% 13,464,879
2012-01-10 2012-01-06 9.327 1,386,396 -4,691 0.11% 12,931,083
2012-01-09 2012-01-05 9.702 1,391,087 +4,691 0.11% 13,496,676
2012-01-06 2012-01-04 9.446 1,386,396 -11,729 0.11% 13,096,563
2012-01-05 2012-01-03 9.088 1,398,125 -4,692 0.11% 12,706,721
2012-01-04 2011-12-30 8.730 1,402,817 +4,692 0.11% 12,247,043
2012-01-03 2011-12-29 8.901 1,398,125 +5,865 0.11% 12,444,481
2011-12-30 2011-12-28 9.191 1,392,260 +4,691 0.11% 12,795,857
2011-12-29 2011-12-23 9.600 1,387,569 +17,594 0.11% 13,320,584
2011-12-23 2011-12-21 9.719 1,369,975 +5,865 0.11% 13,315,202
2011-12-22 2011-12-20 9.412 1,364,110 +5,864 0.11% 12,839,519
2011-12-21 2011-12-19 9.736 1,358,246 +587 0.11% 13,224,365
2011-12-20 2011-12-16 9.941 1,357,659 +5,865 0.11% 13,496,450
2011-12-19 2011-12-15 9.719 1,351,794 +20,526 0.11% 13,138,496
2011-12-16 2011-12-14 10.299 1,331,268 +30,496 0.11% 13,710,797
2011-12-15 2011-12-13 10.350 1,300,772 +46,917 0.10% 13,463,257
2011-12-09 2011-12-07 10.913 1,253,855 -3,519 0.10% 13,683,197
2011-12-08 2011-12-06 10.845 1,257,374 +30,496 0.10% 13,635,839
2011-12-07 2011-12-05 11.322 1,226,878 -5,865 0.10% 13,890,879
2011-12-06 2011-12-02 11.459 1,232,743 +58,646 0.10% 14,125,444
2011-12-05 2011-12-01 11.646 1,174,097 -64,510 0.09% 13,673,666
2011-12-02 2011-11-30 11.220 1,238,607 -4,106 0.10% 13,896,957
2011-12-01 2011-11-29 11.220 1,242,713 -23,458 0.10% 13,943,025
2011-11-30 2011-11-28 10.998 1,266,171 -5,865 0.10% 13,925,550
2011-11-29 2011-11-25 10.435 1,272,036 +37,534 0.10% 13,274,284
2011-11-28 2011-11-24 10.776 1,234,502 -28,737 0.10% 13,303,599
2011-11-25 2011-11-23 11.135 1,263,239 +85,037 0.10% 14,065,623
2011-11-24 2011-11-22 11.595 1,178,202 -7,624 0.09% 13,661,203
2011-11-23 2011-11-21 11.731 1,185,826 -24,631 0.10% 13,911,363
2011-11-21 2011-11-17 11.510 1,210,457 -23,459 0.10% 13,931,998
2011-11-18 2011-11-16 10.708 1,233,916 -26,977 0.10% 13,213,124
2011-11-17 2011-11-15 10.623 1,260,893 -11,729 0.10% 13,394,502
2011-11-16 2011-11-14 10.572 1,272,622 -2,932 0.10% 13,453,999
2011-11-15 2011-11-11 10.350 1,275,554 +3,518 0.10% 13,202,246
2011-11-14 2011-11-10 10.111 1,272,036 -2,932 0.10% 12,862,174
2011-11-11 2011-11-09 10.879 1,274,968 -32,255 0.10% 13,870,121
2011-11-10 2011-11-08 10.742 1,307,223 -139,578 0.11% 14,042,696
2011-11-09 2011-11-07 10.401 1,446,801 +2,932 0.12% 15,048,697
2011-11-08 2011-11-04 10.350 1,443,869 +1,759 0.12% 14,944,341
2011-11-07 2011-11-03 9.958 1,442,110 +62,752 0.12% 14,360,565
2011-11-04 2011-11-02 10.384 1,379,358 -55,128 0.11% 14,323,679
2011-11-03 2011-11-01 9.839 1,434,486 +16,421 0.12% 14,113,424
2011-11-02 2011-10-31 10.521 1,418,065 +9,384 0.11% 14,919,064
2011-11-01 2011-10-28 10.299 1,408,681 -35,188 0.11% 14,508,078
2011-10-31 2011-10-27 10.487 1,443,869 -120,811 0.12% 15,141,301
2011-10-28 2011-10-26 9.958 1,564,680 -55,714 0.13% 15,581,119
2011-10-27 2011-10-25 9.037 1,620,394 -11,143 0.13% 14,643,901
2011-10-26 2011-10-24 8.713 1,631,537 -41,638 0.13% 14,216,023
2011-10-25 2011-10-21 8.082 1,673,175 +2,345 0.13% 13,523,216
2011-10-24 2011-10-20 7.724 1,670,830 +8,797 0.13% 12,905,973
2011-10-21 2011-10-19 8.014 1,662,033 -5,864 0.13% 13,319,802
2011-10-20 2011-10-18 7.912 1,667,897 +21,699 0.13% 13,196,157
2011-10-19 2011-10-17 8.867 1,646,198 +24,631 0.13% 14,596,398
2011-10-18 2011-10-14 8.662 1,621,567 +135,473 0.13% 14,046,201
2011-10-17 2011-10-13 8.986 1,486,094 -12,902 0.12% 13,354,178
2011-10-14 2011-10-12 7.775 1,498,996 -37,534 0.12% 11,655,357
2011-10-13 2011-10-11 7.213 1,536,530 +7,038 0.12% 11,082,601
2011-10-12 2011-10-10 7.145 1,529,492 -51,023 0.12% 10,927,517
2011-10-11 2011-10-07 7.332 1,580,515 -22,285 0.13% 11,588,503
2011-10-10 2011-10-06 6.139 1,602,800 +5,865 0.13% 9,838,800
2011-10-07 2011-10-04 5.354 1,596,935 -12,903 0.13% 8,550,218
2011-10-06 2011-10-03 5.951 1,609,838 +84,451 0.13% 9,580,052
2011-10-03 2011-09-28 7.127 1,525,387 -50,436 0.12% 10,872,179
2011-09-30 2011-09-27 7.400 1,575,823 +28,737 0.13% 11,661,581
2011-09-28 2011-09-26 7.179 1,547,086 +7,037 0.12% 11,105,979
2011-09-27 2011-09-23 7.946 1,540,049 +2,933 0.12% 12,237,163
2011-09-26 2011-09-22 7.724 1,537,116 +2,932 0.12% 11,873,127
2011-09-23 2011-09-21 8.679 1,534,184 -15,248 0.12% 13,315,440
2011-09-21 2011-09-19 8.662 1,549,432 -105,563 0.12% 13,421,360
2011-09-20 2011-09-16 9.429 1,654,995 -17,594 0.13% 15,605,658
2011-09-19 2011-09-15 8.526 1,672,589 +23,458 0.13% 14,260,000
2011-09-16 2011-09-14 8.475 1,649,131 -60,405 0.13% 13,975,644
2011-09-15 2011-09-12 9.020 1,709,536 +35,188 0.14% 15,420,349
2011-09-14 2011-09-09 9.890 1,674,348 -17,594 0.13% 16,558,996
2011-09-12 2011-09-08 9.805 1,691,942 +19,939 0.14% 16,588,747
2011-09-09 2011-09-07 10.026 1,672,003 +7,038 0.13% 16,763,884
2011-09-08 2011-09-06 10.197 1,664,965 +83,278 0.13% 16,977,220
2011-09-07 2011-09-05 9.924 1,581,687 -55,128 0.13% 15,696,535
2011-09-06 2011-09-02 10.333 1,636,815 +65,684 0.13% 16,913,461
2011-09-05 2011-09-01 10.265 1,571,131 -51,022 0.13% 16,127,579
2011-09-02 2011-08-31 10.572 1,622,153 +5,864 0.13% 17,149,197
2011-09-01 2011-08-30 11.083 1,616,289 -41,052 0.13% 17,914,003
2011-08-31 2011-08-29 10.418 1,657,341 +2,932 0.13% 17,266,860
2011-08-30 2011-08-26 9.736 1,654,409 +51,022 0.13% 16,107,913
2011-08-29 2011-08-25 10.282 1,603,387 -23,458 0.13% 16,486,025
2011-08-26 2011-08-24 10.401 1,626,845 -49,849 0.13% 16,921,400
2011-08-25 2011-08-23 10.367 1,676,694 +28,736 0.13% 17,382,717
2011-08-24 2011-08-22 10.129 1,647,958 +82,691 0.13% 16,691,404
2011-08-23 2011-08-19 11.220 1,565,267 -28,150 0.13% 17,562,025
2011-08-22 2011-08-18 11.851 1,593,417 +21,699 0.13% 18,883,154
2011-08-19 2011-08-17 12.209 1,571,718 -12,315 0.13% 19,188,805
2011-08-18 2011-08-16 11.987 1,584,033 +86,210 0.13% 18,988,026
2011-08-17 2011-08-15 13.232 1,497,823 -9,970 0.12% 19,819,034
2011-08-16 2011-08-12 12.124 1,507,793 +43,398 0.12% 18,279,807
2011-08-15 2011-08-11 11.902 1,464,395 +98,525 0.12% 17,429,059
2011-08-12 2011-08-10 11.407 1,365,870 +38,121 0.11% 15,581,016
2011-08-11 2011-08-09 11.885 1,327,749 +17,593 0.11% 15,780,074
2011-08-10 2011-08-08 11.953 1,310,156 +109,082 0.11% 15,660,344
2011-08-09 2011-08-05 13.010 1,201,074 +2,346 0.10% 15,626,243
2011-08-08 2011-08-04 13.846 1,198,728 -2,346 0.10% 16,597,281
2011-08-05 2011-08-03 13.812 1,201,074 +15,835 0.10% 16,588,803
2011-08-04 2011-08-02 14.119 1,185,239 +18,180 0.10% 16,733,876
2011-08-03 2011-08-01 14.511 1,167,059 -7,624 0.09% 16,934,900
2011-08-02 2011-07-29 14.494 1,174,683 -53,954 0.09% 17,025,500
2011-08-01 2011-07-28 14.391 1,228,637 -5,865 0.10% 17,681,793
2011-07-29 2011-07-27 14.613 1,234,502 -43,398 0.10% 18,039,849
2011-07-28 2011-07-26 14.067 1,277,900 +12,902 0.10% 17,976,747
2011-07-27 2011-07-25 13.931 1,264,998 +51,609 0.10% 17,622,689
2011-07-26 2011-07-22 14.596 1,213,389 -27,564 0.10% 17,710,633
2011-07-25 2011-07-21 14.153 1,240,953 +1,173 0.10% 17,562,798
2011-07-22 2011-07-20 14.136 1,239,780 -1,173 0.10% 17,525,057
2011-07-21 2011-07-19 14.119 1,240,953 +74,480 0.10% 17,520,478
2011-07-20 2011-07-18 14.306 1,166,473 +110,255 0.09% 16,687,717
2011-07-19 2011-07-15 15.090 1,056,218 -7,037 0.08% 15,938,855
2011-07-18 2011-07-14 15.295 1,063,255 +18,767 0.09% 16,262,606
2011-07-15 2011-07-13 15.756 1,044,488 +18,766 0.08% 16,456,433
2011-07-14 2011-07-12 15.483 1,025,722 -26,390 0.08% 15,880,925
2011-07-13 2011-07-11 15.432 1,052,112 +7,624 0.08% 16,235,693
2011-07-12 2011-07-08 15.773 1,044,488 -52,782 0.08% 16,474,243
2011-07-11 2011-07-07 15.568 1,097,270 -40,466 0.09% 17,082,230
2011-07-08 2011-07-06 15.329 1,137,736 +29,323 0.09% 17,440,602
2011-07-07 2011-07-05 15.653 1,108,413 -108,495 0.09% 17,350,203
2011-07-06 2011-07-04 15.056 1,216,908 -69,789 0.10% 18,322,247
2011-07-05 2011-06-30 14.562 1,286,697 -10,556 0.10% 18,736,757
2011-07-04 2011-06-29 14.460 1,297,253 -103,218 0.10% 18,757,753
2011-06-30 2011-06-28 13.812 1,400,471 -173,592 0.11% 19,342,803
2011-06-29 2011-06-27 13.846 1,574,063 -63,338 0.13% 21,794,074
2011-06-28 2011-06-24 13.675 1,637,401 +167,728 0.13% 22,391,836
2011-06-27 2011-06-23 12.737 1,469,673 -11,729 0.12% 18,719,817
2011-06-24 2011-06-22 12.908 1,481,402 -160,105 0.12% 19,121,814
2011-06-23 2011-06-21 12.124 1,641,507 +123,744 0.13% 19,900,895
2011-06-22 2011-06-20 12.465 1,517,763 -45,158 0.12% 18,918,279
2011-06-21 2011-06-17 12.772 1,562,921 -7,037 0.13% 19,960,854
2011-06-20 2011-06-16 12.686 1,569,958 +15,834 0.13% 19,916,877
2011-06-17 2011-06-15 13.147 1,554,124 -15,834 0.13% 20,431,503
2011-06-16 2011-06-14 13.317 1,569,958 +67,443 0.13% 20,907,367
2011-06-15 2011-06-13 13.454 1,502,515 -28,150 0.12% 20,214,178
2011-06-14 2011-06-10 12.806 1,530,665 +134,886 0.12% 19,601,096
2011-06-13 2011-06-09 13.130 1,395,779 -55,714 0.11% 18,325,999
2011-06-10 2011-06-08 13.471 1,451,493 -10,556 0.12% 19,552,501
2011-06-09 2011-06-07 14.050 1,462,049 -25,805 0.12% 20,542,317
2011-06-08 2011-06-03 14.016 1,487,854 +22,286 0.12% 20,854,146
2011-06-07 2011-06-02 13.999 1,465,568 +11,143 0.12% 20,516,790
2011-06-03 2011-06-01 13.863 1,454,425 -24,632 0.12% 20,162,397
2011-06-02 2011-05-31 13.607 1,479,057 +133,714 0.12% 20,125,565
2011-06-01 2011-05-30 13.044 1,345,343 +45,157 0.11% 17,549,095
2011-05-31 2011-05-27 12.430 1,300,186 +62,165 0.11% 16,161,933
2011-05-30 2011-05-26 12.362 1,238,021 +8,797 0.10% 15,304,752
2011-05-27 2011-05-25 12.499 1,229,224 +41,639 0.10% 15,363,681
2011-05-26 2011-05-24 12.959 1,187,585 -34,015 0.10% 15,389,998
2011-05-25 2011-05-23 12.448 1,221,600 +40,466 0.10% 15,205,901
2011-05-24 2011-05-20 13.829 1,181,134 -53,955 0.10% 16,333,539
2011-05-23 2011-05-19 14.954 1,235,089 -8,796 0.10% 18,469,627
2011-05-20 2011-05-18 14.835 1,243,885 +23,458 0.10% 18,452,693
2011-05-19 2011-05-17 14.477 1,220,427 +38,120 0.10% 17,667,690
2011-05-18 2011-05-16 15.346 1,182,307 +25,804 0.10% 18,144,000
2011-05-17 2011-05-13 15.380 1,156,503 +18,181 0.09% 17,787,445
2011-05-16 2011-05-12 15.670 1,138,322 -127,849 0.09% 17,837,785
2011-05-13 2011-05-11 16.182 1,266,171 +71,548 0.10% 20,488,910
2011-05-12 2011-05-09 15.500 1,194,623 +22,872 0.10% 18,516,335
2011-05-11 2011-05-06 15.687 1,171,751 +2,933 0.10% 18,381,605
2011-05-09 2011-05-05 15.193 1,168,818 +5,864 0.09% 17,757,625
2011-05-06 2011-05-04 14.835 1,162,954 +5,865 0.09% 17,252,104
2011-05-05 2011-05-03 15.108 1,157,089 -93,834 0.09% 17,480,778
2011-05-04 2011-04-29 13.965 1,250,923 +79,759 0.10% 17,469,270
2011-05-03 2011-04-28 13.688 1,171,164 -120,811 0.10% 16,030,615
2011-04-29 2011-04-27 13.375 1,291,975 +69,949 0.10% 17,280,805
2011-04-28 2011-04-26 13.965 1,222,026 +177,540 0.10% 17,066,002
2011-04-27 2011-04-21 14.538 1,044,486 +72,053 0.09% 15,184,557
2011-04-26 2011-04-20 15.284 972,433 -6,341 0.08% 14,862,473
2011-04-21 2011-04-19 14.486 978,774 -9,222 0.08% 14,178,307
2011-04-20 2011-04-18 14.139 987,996 -23,634 0.08% 13,969,095
2011-04-19 2011-04-15 14.174 1,011,630 +12,682 0.08% 14,338,352
2011-04-18 2011-04-14 13.653 998,948 -1,730 0.08% 13,638,704
2011-04-15 2011-04-13 12.820 1,000,678 +31,704 0.08% 12,829,043
2011-04-14 2011-04-12 12.820 968,974 +6,340 0.08% 12,422,587
2011-04-13 2011-04-11 12.855 962,634 +18,446 0.08% 12,374,706
2011-04-12 2011-04-08 12.543 944,188 +115,862 0.08% 11,842,742
2011-04-08 2011-04-06 11.485 828,326 +15,564 0.07% 9,512,940
2011-04-07 2011-04-04 11.415 812,762 -111,827 0.07% 9,277,795
2011-04-06 2011-04-01 11.398 924,589 -5,765 0.08% 10,538,276
2011-04-04 2011-03-31 10.964 930,354 +48,997 0.08% 10,200,484
2011-03-31 2011-03-29 11.380 881,357 +11,528 0.07% 10,030,237
2011-03-30 2011-03-28 11.276 869,829 -11,528 0.07% 9,808,503
2011-03-29 2011-03-25 11.120 881,357 -11,529 0.07% 9,800,887
2011-03-28 2011-03-24 11.033 892,886 -170,046 0.07% 9,851,642
2011-03-25 2011-03-23 10.305 1,062,932 +2,882 0.09% 10,953,361
2011-03-23 2011-03-21 9.923 1,060,050 -69,171 0.09% 10,519,082
2011-03-22 2011-03-18 9.802 1,129,221 -47,843 0.09% 11,068,350
2011-03-21 2011-03-17 9.576 1,177,064 -107,216 0.10% 11,271,835
2011-03-18 2011-03-16 9.854 1,284,280 +22,481 0.11% 12,655,040
2011-03-17 2011-03-15 9.281 1,261,799 +40,350 0.10% 11,711,147
2011-03-16 2011-03-14 9.472 1,221,449 +103,757 0.10% 11,569,736
2011-03-15 2011-03-11 9.351 1,117,692 +104,909 0.09% 10,451,205
2011-03-14 2011-03-10 9.750 1,012,783 -92,228 0.08% 9,874,343
2011-03-11 2011-03-09 9.229 1,105,011 +48,420 0.09% 10,198,439
2011-03-08 2011-03-04 8.674 1,056,591 +3,458 0.09% 9,164,998
2011-03-03 2011-03-01 8.657 1,053,133 -57,642 0.09% 9,116,733
2011-02-28 2011-02-24 8.206 1,110,775 -11,529 0.09% 9,114,707
2011-02-22 2011-02-18 8.587 1,122,304 +121,050 0.09% 9,637,651
2011-02-21 2011-02-17 8.796 1,001,254 -5,764 0.08% 8,806,588
2011-02-18 2011-02-16 8.518 1,007,018 -63,407 0.08% 8,577,766
2011-02-17 2011-02-15 8.327 1,070,425 -80,700 0.09% 8,913,596
2011-02-16 2011-02-14 8.535 1,151,125 -179,846 0.10% 9,825,238
2011-02-15 2011-02-11 8.102 1,330,971 -17,292 0.11% 10,783,033
2011-02-11 2011-02-09 7.581 1,348,263 -11,529 0.11% 10,221,427
2011-02-10 2011-02-08 7.893 1,359,792 +11,529 0.11% 10,733,450
2011-02-09 2011-02-07 8.240 1,348,263 +11,528 0.11% 11,110,247
2011-02-08 2011-02-02 7.789 1,336,735 -20,175 0.11% 10,412,311
2011-02-07 2011-01-31 7.338 1,356,910 +14,411 0.11% 9,957,421
2011-02-01 2011-01-28 6.818 1,342,499 +5,764 0.11% 9,152,969
2011-01-31 2011-01-27 7.043 1,336,735 -23,057 0.11% 9,415,141
2011-01-28 2011-01-26 7.269 1,359,792 +166,588 0.11% 9,884,210
2011-01-27 2011-01-25 7.876 1,193,204 -17,293 0.10% 9,397,796
2011-01-25 2011-01-21 8.154 1,210,497 -11,529 0.10% 9,869,998
2011-01-24 2011-01-20 8.119 1,222,026 +97,993 0.10% 9,921,601
2011-01-21 2011-01-19 8.258 1,124,033 -14,411 0.09% 9,281,998
2011-01-20 2011-01-18 8.379 1,138,444 +8,647 0.09% 9,539,251
2011-01-19 2011-01-17 8.119 1,129,797 +25,939 0.09% 9,172,796
2011-01-18 2011-01-14 8.397 1,103,858 -2,306 0.09% 9,268,598
2011-01-17 2011-01-13 8.206 1,106,164 -270,921 0.09% 9,076,870
2011-01-14 2011-01-12 8.223 1,377,085 +271,497 0.11% 11,323,862
2011-01-13 2011-01-11 8.709 1,105,588 +11,529 0.09% 9,628,364
2011-01-11 2011-01-07 8.848 1,094,059 -122,203 0.09% 9,679,800
2011-01-07 2011-01-05 9.073 1,216,262 +122,203 0.10% 11,035,304
2011-01-06 2011-01-04 8.761 1,094,059 -36,315 0.09% 9,584,900
2011-01-05 2011-01-03 8.379 1,130,374 -5,764 0.09% 9,471,631
2011-01-04 2010-12-31 8.397 1,136,138 +18,446 0.09% 9,539,639
2011-01-03 2010-12-29 8.154 1,117,692 +11,528 0.09% 9,113,296
2010-12-30 2010-12-28 8.154 1,106,164 +7,494 0.09% 9,019,300
2010-12-28 2010-12-22 8.639 1,098,670 +5,764 0.09% 9,491,877
2010-12-23 2010-12-21 8.622 1,092,906 -60,525 0.09% 9,423,119
2010-12-22 2010-12-20 8.223 1,153,431 +175,810 0.10% 9,484,740
2010-12-21 2010-12-17 8.188 977,621 -20,175 0.08% 8,005,123
2010-12-20 2010-12-16 7.616 997,796 -34,585 0.08% 7,599,093
2010-12-17 2010-12-15 8.223 1,032,381 +34,585 0.09% 8,489,338
2010-12-16 2010-12-14 8.431 997,796 -7,493 0.08% 8,412,663
2010-12-13 2010-12-09 8.119 1,005,289 +2,882 0.08% 8,161,919
2010-12-10 2010-12-08 8.639 1,002,407 +63,407 0.08% 8,660,220
2010-12-09 2010-12-07 8.553 939,000 +5,188 0.08% 8,030,970
2010-12-08 2010-12-06 8.605 933,812 -2,882 0.08% 8,035,198
2010-12-07 2010-12-03 8.136 936,694 -1,730 0.08% 7,621,247
2010-12-06 2010-12-02 7.824 938,424 +1,153 0.08% 7,342,283
2010-12-03 2010-12-01 7.911 937,271 +1,153 0.08% 7,414,562
2010-12-02 2010-11-30 7.876 936,118 -5,764 0.08% 7,372,961
2010-12-01 2010-11-29 7.182 941,882 -89,346 0.08% 6,764,759
2010-11-30 2010-11-26 7.460 1,031,228 +149,871 0.09% 7,692,697
2010-11-29 2010-11-25 7.252 881,357 -20,175 0.07% 6,391,218
2010-11-26 2010-11-24 6.991 901,532 +25,363 0.08% 6,302,918
2010-11-25 2010-11-23 6.384 876,169 +20,174 0.07% 5,593,597
2010-11-24 2010-11-22 6.679 855,995 +29,975 0.07% 5,717,253
2010-11-23 2010-11-19 6.124 826,020 +46,114 0.07% 5,058,488
2010-11-19 2010-11-17 5.690 779,906 -5,764 0.06% 4,437,839
2010-11-18 2010-11-16 5.829 785,670 -149,295 0.07% 4,579,678
2010-11-15 2010-11-11 5.933 934,965 -19,599 0.08% 5,547,240
2010-11-11 2010-11-09 6.193 954,564 -28,821 0.08% 5,911,923
2010-11-10 2010-11-08 5.968 983,385 -5,764 0.08% 5,868,640
2010-11-09 2010-11-05 6.141 989,149 -115,286 0.08% 6,074,639
2010-11-08 2010-11-04 6.072 1,104,435 -103,757 0.09% 6,706,002
2010-11-05 2010-11-03 6.072 1,208,192 +5,765 0.10% 7,336,003
2010-11-04 2010-11-02 6.193 1,202,427 +17,293 0.10% 7,447,018
2010-11-03 2010-11-01 6.315 1,185,134 -5,765 0.10% 7,483,837
2010-10-29 2010-10-27 5.551 1,190,899 +5,765 0.10% 6,611,201
2010-10-28 2010-10-26 5.708 1,185,134 -63,407 0.10% 6,764,237
2010-10-27 2010-10-25 5.274 1,248,541 -16,140 0.10% 6,584,637
2010-10-26 2010-10-22 5.204 1,264,681 -115,286 0.11% 6,581,998
2010-10-25 2010-10-21 5.274 1,379,967 -288,214 0.11% 7,277,761
2010-10-22 2010-10-20 5.066 1,668,181 -57,642 0.14% 8,450,482
2010-10-21 2010-10-19 4.927 1,725,823 -108,945 0.14% 8,502,959
2010-10-20 2010-10-18 4.927 1,834,768 -121,050 0.15% 9,039,720
2010-10-13 2010-10-11 4.112 1,955,818 -5,764 0.16% 8,041,411
2010-10-11 2010-10-07 4.493 1,961,582 +20,175 0.16% 8,813,770
2010-10-07 2010-10-05 4.528 1,941,407 -576 0.16% 8,790,480
2010-10-05 2010-09-30 4.580 1,941,983 +11,528 0.16% 8,894,158
2010-09-30 2010-09-28 4.684 1,930,455 +5,188 0.16% 9,042,300
2010-09-29 2010-09-27 4.684 1,925,267 +2,306 0.16% 9,018,000
2010-09-28 2010-09-24 4.771 1,922,961 -109,522 0.16% 9,173,998
2010-09-27 2010-09-22 4.805 2,032,483 +5,765 0.17% 9,767,022
2010-09-22 2010-09-20 4.250 2,026,718 +6,917 0.17% 8,614,199
2010-09-16 2010-09-14 4.198 2,019,801 -115,286 0.17% 8,479,679
2010-09-15 2010-09-13 4.233 2,135,087 -11,528 0.18% 9,037,762
2010-09-13 2010-09-09 4.007 2,146,615 -259,392 0.18% 8,602,439
2010-09-10 2010-09-08 4.181 2,406,007 -420,216 0.20% 10,059,338
2010-09-08 2010-09-06 3.834 2,826,223 -65,136 0.24% 10,835,630
2010-09-07 2010-09-03 3.834 2,891,359 -2,882 0.24% 11,085,359
2010-08-19 2010-08-17 3.435 2,894,241 -34,586 0.24% 9,941,579
2010-08-18 2010-08-16 3.435 2,928,827 -8,646 0.24% 10,060,380
2010-08-17 2010-08-13 3.348 2,937,473 -117,015 0.24% 9,835,279
2010-08-13 2010-08-11 3.227 3,054,488 -37,468 0.25% 9,856,140
2010-08-02 2010-07-29 2.810 3,091,956 -18,446 0.26% 8,689,680
2010-07-27 2010-07-23 2.845 3,110,402 -57,642 0.26% 8,849,441
2010-07-26 2010-07-22 2.793 3,168,044 -57,643 0.26% 8,848,559
2010-07-22 2010-07-20 2.915 3,225,687 +18,446 0.27% 9,401,280
2010-07-16 2010-07-14 2.949 3,207,241 +28,821 0.27% 9,458,799
2010-07-15 2010-07-13 2.915 3,178,420 +11,529 0.26% 9,263,520
2010-07-13 2010-07-09 2.984 3,166,891 +103,756 0.26% 9,449,679
2010-07-06 2010-07-02 2.724 3,063,135 -14,410 0.26% 8,342,981
2010-06-30 2010-06-28 2.845 3,077,545 -577 0.26% 8,755,959
2010-06-23 2010-06-21 3.019 3,078,122 +14,411 0.26% 9,291,601
2010-06-10 2010-06-08 2.810 3,063,711 +17,293 0.26% 8,610,300
2010-06-08 2010-06-04 2.828 3,046,418 -23,057 0.25% 8,614,550
2010-06-04 2010-06-02 2.828 3,069,475 +17,293 0.26% 8,679,749
2010-06-03 2010-06-01 2.845 3,052,182 +57,642 0.25% 8,683,799
2010-05-26 2010-05-24 2.689 2,994,540 -23,057 0.25% 8,052,251
2010-05-25 2010-05-20 2.602 3,017,597 +115,286 0.25% 7,852,501
2010-05-24 2010-05-19 2.724 2,902,311 -17,293 0.24% 7,904,949
2010-05-17 2010-05-13 3.098 2,919,604 +58,060 0.24% 9,043,594
2010-05-14 2010-05-12 3.027 2,861,544 +56,497 0.24% 8,661,150
2010-05-12 2010-05-10 3.044 2,805,047 +16,949 0.24% 8,539,799
2010-05-11 2010-05-07 2.956 2,788,098 +28,248 0.24% 8,241,449
2010-05-04 2010-04-30 3.221 2,759,850 +22,598 0.23% 8,890,699
2010-05-03 2010-04-29 3.115 2,737,252 -169,489 0.23% 8,527,201
2010-04-30 2010-04-28 3.328 2,906,741 +11,299 0.25% 9,672,600
2010-04-29 2010-04-27 3.452 2,895,442 +2,825 0.25% 9,993,751
2010-04-28 2010-04-26 3.310 2,892,617 -56,496 0.25% 9,574,400
2010-04-27 2010-04-23 3.381 2,949,113 -16,384 0.25% 9,970,199
2010-04-26 2010-04-22 3.381 2,965,497 +152,540 0.25% 10,025,589
2010-04-23 2010-04-21 3.044 2,812,957 -107,343 0.24% 8,563,880
2010-04-22 2010-04-20 2.974 2,920,300 +79,095 0.25% 8,683,920
2010-04-21 2010-04-19 2.867 2,841,205 -16,949 0.24% 8,146,980
2010-04-20 2010-04-16 2.850 2,858,154 -465,531 0.24% 8,144,990
2010-04-16 2010-04-14 2.832 3,323,685 -186,438 0.28% 9,412,801
2010-04-14 2010-04-12 2.673 3,510,123 -56,496 0.30% 9,381,631
2010-04-13 2010-04-09 2.549 3,566,619 -389,826 0.30% 9,090,719
2010-04-09 2010-04-07 2.478 3,956,445 -192,087 0.34% 9,804,201
2010-04-01 2010-03-30 2.513 4,148,532 -56,497 0.35% 10,427,059
2010-03-26 2010-03-24 2.549 4,205,029 -112,993 0.36% 10,717,921
2010-03-25 2010-03-23 2.567 4,318,022 -62,146 0.37% 11,082,351
2010-03-24 2010-03-22 2.655 4,380,168 +169,490 0.37% 11,629,501
2010-03-23 2010-03-19 2.549 4,210,678 +163,839 0.36% 10,732,319
2010-03-11 2010-03-09 2.213 4,046,839 -73,445 0.34% 8,953,750
2010-03-10 2010-03-08 2.248 4,120,284 +16,949 0.35% 9,262,110
2010-03-03 2010-03-01 2.354 4,103,335 +45,197 0.35% 9,659,789
2010-02-19 2010-02-17 2.301 4,058,138 +129,942 0.34% 9,337,900
2010-02-17 2010-02-11 2.071 3,928,196 +197,737 0.33% 8,135,009
2010-02-11 2010-02-09 1.841 3,730,459 +112,993 0.32% 6,867,120
2010-02-09 2010-02-05 1.894 3,617,466 -56,496 0.31% 6,851,210
2010-02-04 2010-02-02 2.053 3,673,962 -16,949 0.31% 7,543,479
2010-02-03 2010-02-01 2.071 3,690,911 -16,949 0.31% 7,643,609
2010-01-28 2010-01-26 2.372 3,707,860 -175,139 0.31% 8,794,419
2010-01-27 2010-01-25 2.460 3,882,999 -50,847 0.33% 9,553,470
2010-01-25 2010-01-21 2.460 3,933,846 +141,241 0.33% 9,678,570
2010-01-22 2010-01-20 2.797 3,792,605 +90,394 0.32% 10,606,540
2010-01-20 2010-01-18 2.478 3,702,211 -79,095 0.31% 9,174,201
2010-01-15 2010-01-13 2.620 3,781,306 +79,095 0.32% 9,905,641
2010-01-14 2010-01-12 2.726 3,702,211 +327,680 0.31% 10,091,621
2010-01-13 2010-01-11 2.567 3,374,531 +28,248 0.29% 8,660,849
2010-01-07 2010-01-05 2.655 3,346,283 -28,248 0.28% 8,884,500
2010-01-06 2010-01-04 2.584 3,374,531 +5,649 0.29% 8,720,579
2010-01-05 2009-12-31 2.602 3,368,882 -22,598 0.29% 8,765,611
2010-01-04 2009-12-29 2.513 3,391,480 +45,197 0.29% 8,524,259
2009-12-30 2009-12-28 2.584 3,346,283 -42,372 0.28% 8,647,580
2009-12-29 2009-12-24 2.637 3,388,655 -14,125 0.29% 8,937,019
2009-12-28 2009-12-22 2.531 3,402,780 +23,164 0.29% 8,612,891
2009-12-23 2009-12-21 2.372 3,379,616 -23,164 0.29% 8,015,880
2009-12-22 2009-12-18 2.443 3,402,780 +112,993 0.29% 8,311,741
2009-12-21 2009-12-17 2.690 3,289,787 +27,684 0.28% 8,850,961
2009-12-18 2009-12-16 2.814 3,262,103 +28,248 0.28% 9,180,659
2009-12-17 2009-12-15 2.885 3,233,855 +248,584 0.27% 9,330,119
2009-12-16 2009-12-14 2.832 2,985,271 +2,560,983 0.25% 8,454,400
2009-12-15 2009-12-11 2.867 424,288 +28,248 0.04% 1,216,620
2009-12-11 2009-12-09 2.779 396,040 +11,299 0.03% 1,100,570
2009-12-08 2009-12-04 2.744 384,741 +92,654 0.03% 1,055,551
2009-12-07 2009-12-03 2.956 292,087 +16,949 0.02% 863,391
2009-12-04 2009-12-02 2.991 275,138 -11,299 0.02% 823,031
2009-12-03 2009-12-01 2.832 286,437 +22,599 0.02% 811,200
2009-12-01 2009-11-27 2.390 263,838 -16,949 0.02% 630,449
2009-11-30 2009-11-26 2.478 280,787 +39,547 0.02% 695,799
2009-11-27 2009-11-25 2.690 241,240 -39,547 0.02% 649,041
2009-11-26 2009-11-24 2.407 280,787 +16,949 0.02% 675,919
2009-11-20 2009-11-18 1.982 263,838 +565 0.02% 523,039
2009-11-19 2009-11-17 1.894 263,273 -45,197 0.02% 498,619
2009-11-18 2009-11-16 1.752 308,470 +564 0.03% 540,539
2009-09-28 2009-09-24 1.487 307,906 -24,293 0.03% 457,801
2009-09-24 2009-09-22 1.487 332,199 -28,248 0.03% 493,920
2009-07-29 2009-07-27 1.770 360,447 -133,332 0.03% 638,000
2009-07-28 2009-07-24 1.664 493,779 +28,248 0.04% 821,560
2009-07-27 2009-07-23 1.593 465,531 -28,248 0.04% 741,601
2009-06-30 2009-06-26 1.239 493,779 +45,197 0.04% 611,800
2009-06-29 2009-06-25 1.257 448,582 -23,728 0.04% 563,741
2009-06-16 2009-06-12 1.381 472,310 +23,728 0.04% 652,080
2009-06-12 2009-06-10 1.310 448,582 +39,548 0.04% 587,561
2009-06-03 2009-06-01 1.434 409,034 -22,599 0.03% 586,440
2009-05-22 2009-05-20 1.487 431,633 +22,599 0.04% 641,760
2009-05-20 2009-05-18 1.372 409,034 +13,280 0.03% 561,221
2009-05-18 2009-05-14 1.171 395,754 +30,611 0.03% 463,360
2009-05-07 2009-05-05 1.098 365,143 +98,392 0.03% 400,800
2009-05-06 2009-05-04 1.061 266,751 +27,331 0.02% 283,040
2009-04-21 2009-04-17 1.006 239,420 -27,331 0.02% 240,900
2009-04-20 2009-04-16 1.134 266,751 +98,392 0.02% 302,560
2009-04-17 2009-04-15 1.061 168,359 +109,324 0.01% 178,640
2009-01-19 2009-01-15 0.686 59,035 -27,331 0.01% 40,500
2009-01-15 2009-01-13 0.723 86,366 -27,331 0.01% 62,410
2009-01-14 2009-01-12 0.732 113,697 -27,331 0.01% 83,200
2009-01-13 2009-01-09 0.778 141,028 +10,932 0.01% 109,650
2009-01-12 2009-01-08 0.832 130,096 +27,331 0.01% 108,290
2009-01-08 2009-01-06 0.732 102,765 +50,836 0.01% 75,200
2008-12-19 2008-12-17 0.686 51,929 +43,730 0.00% 35,625
2008-10-28 2008-10-24 1.537 8,199 -547 0.00% 12,600
2008-06-11 2008-06-06 3.110 8,746 -5,466 0.00% 27,200
2008-06-02 2008-05-29 3.147 14,212 +546 0.00% 44,720
2008-05-22 2008-05-20 3.202 13,666 +316 0.00% 43,763
2008-03-28 2008-03-26 2.659 13,350 -1,602 0.00% 35,501
2008-02-04 2008-01-31 2.809 14,952 -533 0.00% 42,001
2008-01-16 2008-01-14 3.558 15,485 +5,339 0.00% 55,098
2008-01-14 2008-01-10 3.802 10,146 +4,272 0.00% 38,571
2008-01-03 2007-12-31 4.420 5,874 -534 0.00% 25,961
2008-01-02 2007-12-27 4.101 6,408 +534 0.00% 26,281
2007-12-28 2007-12-24 4.045 5,874 -534 0.00% 23,761
2007-12-27 2007-12-20 3.671 6,408 +1,068 0.00% 23,521
2007-12-12 2007-12-10 3.558 5,340 0.00% 19,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top