History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 -4,266
2020-07-06 2020-07-02 3.856 4,266 -4,266 0.00% 16,449
2020-06-11 2020-06-09 4.450 8,532 +554 0.00% 37,965
2019-09-11 2019-09-09 5.014 7,978 -29,519 0.00% 39,999
2019-09-03 2019-08-30 4.638 37,497 -398,906 0.00% 173,899
2019-07-19 2019-07-17 5.603 436,403 +23,934 0.03% 2,445,090
2019-06-03 2019-05-30 7.237 412,469 +27,394 0.02% 2,984,868
2019-03-29 2019-03-27 7.666 385,075 -11,172 0.02% 2,952,069
2019-03-27 2019-03-25 7.250 396,247 +11,172 0.03% 2,872,797
2019-02-08 2019-01-31 6.713 385,075 +52,138 0.02% 2,584,999
2019-01-09 2019-01-07 5.451 332,937 -11,173 0.02% 1,814,819
2018-11-06 2018-11-02 6.243 344,110 -5,213 0.02% 2,148,302
2018-08-24 2018-08-22 7.290 349,323 -3,725 0.02% 2,546,667
2018-08-23 2018-08-21 7.411 353,048 +3,725 0.02% 2,616,483
2018-06-29 2018-06-27 8.405 349,323 +5,213 0.02% 2,935,936
2018-05-28 2018-05-24 10.577 344,110 +13,460 0.02% 3,639,705
2018-05-24 2018-05-21 11.136 330,650 -7,157 0.02% 3,682,136
2018-05-11 2018-05-09 10.130 337,807 -10,736 0.02% 3,421,997
2018-04-18 2018-04-16 9.124 348,543 +3,579 0.02% 3,180,113
2018-04-04 2018-03-29 10.577 344,964 +26,480 0.02% 3,648,738
2018-03-28 2018-03-26 10.843 318,484 +1,432 0.02% 3,453,205
2018-03-26 2018-03-22 11.066 317,052 +10,020 0.02% 3,508,558
2018-03-23 2018-03-21 11.485 307,032 -26,481 0.02% 3,526,375
2018-03-22 2018-03-20 11.625 333,513 +2,863 0.02% 3,877,119
2018-03-16 2018-03-14 12.016 330,650 -7,157 0.02% 3,973,196
2018-03-13 2018-03-09 10.451 337,807 +71,569 0.02% 3,530,557
2018-03-07 2018-03-05 10.060 266,238 +35,785 0.02% 2,678,401
2018-02-09 2018-02-07 8.691 230,453 -7,157 0.02% 2,002,838
2018-02-02 2018-01-31 9.585 237,610 -9,304 0.02% 2,277,518
2018-02-01 2018-01-30 9.348 246,914 -9,304 0.02% 2,308,048
2018-01-30 2018-01-26 9.040 256,218 +8,588 0.02% 2,316,258
2018-01-25 2018-01-23 8.719 247,630 +10,020 0.02% 2,159,041
2018-01-24 2018-01-22 8.719 237,610 -4,294 0.02% 2,071,678
2018-01-22 2018-01-18 7.964 241,904 +4,294 0.02% 1,926,597
2017-12-13 2017-12-11 6.483 237,610 +4,294 0.02% 1,540,479
2017-12-12 2017-12-08 6.539 233,316 +2,863 0.02% 1,525,680
2017-10-24 2017-10-20 8.216 230,453 -25,050 0.02% 1,893,358
2017-10-18 2017-10-16 7.685 255,503 -10,735 0.02% 1,963,504
2017-09-18 2017-09-14 5.840 266,238 -7,157 0.02% 1,554,960
2017-08-29 2017-08-25 6.008 273,395 -7,157 0.02% 1,642,601
2017-07-28 2017-07-26 5.291 280,552 +11,625 0.02% 1,484,472
2017-07-24 2017-07-20 5.364 268,927 -6,860 0.02% 1,442,561
2017-07-21 2017-07-19 5.481 275,787 +6,860 0.02% 1,511,519
2017-06-09 2017-06-07 4.198 268,927 -386,925 0.02% 1,128,961
2017-06-05 2017-06-01 4.023 655,852 -1,372 0.05% 2,638,560
2015-10-22 2015-10-19 3.367 657,224 -100,161 0.05% 2,212,980
2015-10-15 2015-10-13 3.251 757,385 -137,208 0.05% 2,461,918
2015-10-13 2015-10-09 3.221 894,593 -6,860 0.06% 2,881,840
2015-08-31 2015-08-27 2.726 901,453 -13,721 0.06% 2,457,179
2015-08-27 2015-08-25 2.740 915,174 +13,721 0.06% 2,507,920
2015-07-14 2015-07-10 3.455 901,453 -13,721 0.06% 3,114,179
2015-07-10 2015-07-08 2.682 915,174 +82,324 0.06% 2,454,560
2015-07-09 2015-07-07 3.207 832,850 +137,208 0.06% 2,670,801
2015-06-03 2015-06-01 5.254 695,642 +71,647 0.05% 3,654,758
2015-05-19 2015-05-15 4.505 623,995 -668 0.04% 2,811,340
2015-04-23 2015-04-21 4.999 624,663 -12,694 0.04% 3,122,899
2015-04-22 2015-04-20 4.880 637,357 -26,723 0.05% 3,110,041
2015-04-21 2015-04-17 5.224 664,080 -6,681 0.05% 3,469,058
2015-04-13 2015-04-09 4.910 670,761 -26,724 0.05% 3,293,119
2015-04-09 2015-04-02 4.790 697,485 +6,681 0.05% 3,340,801
2015-03-05 2015-03-03 4.296 690,804 -6,681 0.05% 2,967,580
2015-01-13 2015-01-09 4.176 697,485 +6,681 0.05% 2,912,761
2015-01-08 2015-01-06 4.236 690,804 -6,681 0.05% 2,926,220
2014-12-15 2014-12-11 4.236 697,485 +6,681 0.05% 2,954,521
2014-12-12 2014-12-10 4.296 690,804 -1,336 0.05% 2,967,580
2014-10-27 2014-10-23 4.311 692,140 -6,681 0.05% 2,983,679
2014-10-20 2014-10-16 4.206 698,821 +6,681 0.05% 2,939,260
2014-10-15 2014-10-13 4.356 692,140 +6,681 0.05% 3,014,759
2014-10-09 2014-10-07 4.505 685,459 +6,681 0.05% 3,088,259
2014-10-08 2014-10-06 4.490 678,778 -6,681 0.05% 3,047,998
2014-10-07 2014-10-03 4.371 685,459 +6,681 0.05% 2,995,919
2014-09-18 2014-09-16 4.685 678,778 -2,005 0.05% 3,180,078
2014-09-08 2014-09-04 4.895 680,783 -6,681 0.05% 3,332,132
2014-09-01 2014-08-28 4.850 687,464 -13,361 0.05% 3,333,962
2014-08-29 2014-08-27 4.700 700,825 -8,017 0.05% 3,293,859
2014-08-26 2014-08-22 4.745 708,842 -5,345 0.05% 3,363,368
2014-08-25 2014-08-21 4.820 714,187 +6,681 0.05% 3,442,180
2014-08-19 2014-08-15 4.910 707,506 -2,673 0.05% 3,473,519
2014-08-11 2014-08-07 5.314 710,179 -6,680 0.05% 3,773,652
2014-08-08 2014-08-06 5.269 716,859 +6,680 0.05% 3,776,958
2014-08-01 2014-07-30 5.374 710,179 +1,337 0.05% 3,816,173
2014-07-31 2014-07-29 5.254 708,842 -8,017 0.05% 3,724,108
2014-07-25 2014-07-23 5.074 716,859 -6,681 0.05% 3,637,468
2014-07-24 2014-07-22 5.014 723,540 +8,017 0.05% 3,628,048
2014-07-21 2014-07-17 5.104 715,523 -6,681 0.05% 3,652,109
2014-06-06 2014-06-04 4.880 722,204 +20,043 0.05% 3,524,059
2014-06-04 2014-05-30 4.820 702,161 +13,361 0.05% 3,384,218
2014-05-27 2014-05-23 5.476 688,800 +16,681 0.05% 3,772,017
2014-05-15 2014-05-13 5.200 672,119 -26,077 0.05% 3,495,088
2014-05-14 2014-05-12 5.123 698,196 -19,557 0.05% 3,577,141
2014-04-24 2014-04-22 4.740 717,753 -6,519 0.05% 3,402,090
2014-04-14 2014-04-10 4.817 724,272 +6,519 0.05% 3,488,539
2014-04-10 2014-04-08 4.847 717,753 +6,519 0.05% 3,479,160
2014-04-09 2014-04-07 4.847 711,234 +13,038 0.05% 3,447,560
2014-04-07 2014-04-03 5.169 698,196 -13,038 0.05% 3,609,271
2014-04-01 2014-03-28 4.771 711,234 +13,038 0.05% 3,393,010
2014-03-28 2014-03-26 4.985 698,196 -13,038 0.05% 3,480,751
2014-03-27 2014-03-25 4.725 711,234 +13,038 0.05% 3,360,280
2014-03-25 2014-03-21 4.863 698,196 +45,634 0.05% 3,395,071
2014-03-14 2014-03-12 5.123 652,562 +6,519 0.05% 3,343,340
2014-03-13 2014-03-11 5.691 646,043 -6,519 0.05% 3,676,610
2014-03-12 2014-03-10 5.660 652,562 -23,469 0.05% 3,693,690
2014-03-07 2014-03-05 4.878 676,031 +19,557 0.05% 3,297,661
2014-03-04 2014-02-28 4.402 656,474 +9,779 0.05% 2,890,092
2014-02-21 2014-02-19 4.602 646,695 +6,519 0.05% 2,976,001
2014-01-03 2013-12-31 4.709 640,176 +13,038 0.05% 3,014,741
2013-12-27 2013-12-20 4.633 627,138 +65,191 0.05% 2,905,242
2013-12-23 2013-12-19 4.633 561,947 +65,191 0.04% 2,603,242
2013-12-20 2013-12-18 4.817 496,756 -12,386 0.04% 2,392,682
2013-12-19 2013-12-17 4.832 509,142 +7,171 0.04% 2,460,151
2013-12-09 2013-12-05 5.614 501,971 +6,519 0.04% 2,818,201
2013-11-19 2013-11-15 5.568 495,452 -13,038 0.04% 2,758,802
2013-11-18 2013-11-14 5.461 508,490 +6,519 0.04% 2,776,800
2013-11-13 2013-11-11 5.584 501,971 +6,519 0.04% 2,802,801
2013-11-11 2013-11-07 5.768 495,452 -6,519 0.04% 2,857,602
2013-11-08 2013-11-06 5.798 501,971 -6,519 0.04% 2,910,601
2013-11-04 2013-10-31 5.614 508,490 +6,519 0.04% 2,854,801
2013-10-25 2013-10-23 5.599 501,971 +6,519 0.04% 2,810,501
2013-10-23 2013-10-21 5.768 495,452 -6,519 0.04% 2,857,602
2013-10-18 2013-10-16 5.614 501,971 +6,519 0.04% 2,818,201
2013-10-16 2013-10-11 5.706 495,452 +45,634 0.04% 2,827,202
2013-10-15 2013-10-10 5.676 449,818 +6,519 0.03% 2,553,000
2013-10-11 2013-10-09 5.737 443,299 +52,153 0.03% 2,543,201
2013-10-08 2013-10-04 5.752 391,146 -6,519 0.03% 2,250,000
2013-10-07 2013-10-03 5.645 397,665 +39,114 0.03% 2,244,799
2013-10-04 2013-10-02 5.676 358,551 +65,191 0.03% 2,035,002
2013-09-26 2013-09-24 5.768 293,360 +1,956 0.02% 1,692,003
2013-09-24 2013-09-19 6.013 291,404 +19,557 0.02% 1,752,241
2013-09-19 2013-09-17 5.860 271,847 +7,823 0.02% 1,592,943
2013-09-17 2013-09-13 5.860 264,024 +13,039 0.02% 1,547,102
2013-09-16 2013-09-12 5.844 250,985 -19,558 0.02% 1,466,848
2013-09-12 2013-09-10 5.814 270,543 -13,038 0.02% 1,572,852
2013-09-06 2013-09-04 5.077 283,581 -5,215 0.02% 1,439,850
2013-09-05 2013-09-03 5.047 288,796 +5,215 0.02% 1,457,469
2013-08-29 2013-08-27 4.955 283,581 -6,519 0.02% 1,405,050
2013-08-27 2013-08-23 4.878 290,100 +6,519 0.02% 1,415,100
2013-08-22 2013-08-20 4.893 283,581 +13,038 0.02% 1,387,650
2013-08-15 2013-08-12 5.169 270,543 -19,557 0.02% 1,398,552
2013-08-07 2013-08-05 4.863 290,100 -14,342 0.02% 1,410,650
2013-08-06 2013-08-02 4.771 304,442 +5,215 0.02% 1,452,370
2013-07-31 2013-07-29 4.694 299,227 +6,519 0.02% 1,404,541
2013-07-19 2013-07-17 4.648 292,708 +3,260 0.02% 1,360,472
2013-07-16 2013-07-12 4.924 289,448 +3,259 0.02% 1,425,239
2013-07-15 2013-07-11 4.740 286,189 +13,039 0.02% 1,356,512
2013-06-27 2013-06-25 4.617 273,150 -11,083 0.02% 1,261,188
2013-06-24 2013-06-20 4.679 284,233 +6,519 0.02% 1,329,801
2013-06-19 2013-06-17 5.108 277,714 +9,127 0.02% 1,418,581
2013-06-05 2013-06-03 5.706 268,587 +6,519 0.02% 1,532,640
2013-05-27 2013-05-23 5.921 262,068 -6,519 0.02% 1,551,721
2013-05-23 2013-05-21 6.342 268,587 +6,519 0.02% 1,703,359
2013-05-22 2013-05-20 6.326 262,068 +2,210 0.02% 1,657,861
2013-05-21 2013-05-16 6.104 259,858 +5,046 0.02% 1,586,201
2013-05-20 2013-05-15 6.199 254,812 -13,876 0.02% 1,579,639
2013-05-16 2013-05-14 6.374 268,688 +25,229 0.02% 1,712,520
2013-05-10 2013-05-08 7.262 243,459 +4,415 0.02% 1,767,879
2013-05-09 2013-05-07 7.357 239,044 +6,307 0.02% 1,758,560
2013-05-08 2013-05-06 7.420 232,737 -6,307 0.02% 1,726,921
2013-04-26 2013-04-24 6.897 239,044 -631 0.02% 1,648,650
2013-04-05 2013-04-02 7.103 239,675 -6,307 0.02% 1,702,402
2013-04-03 2013-03-28 7.135 245,982 +1,261 0.02% 1,755,000
2013-04-02 2013-03-27 7.293 244,721 -1,892 0.02% 1,784,803
2013-03-25 2013-03-21 7.452 246,613 +8,200 0.02% 1,837,702
2013-03-21 2013-03-19 7.420 238,413 +31,536 0.02% 1,769,038
2013-03-12 2013-03-08 8.752 206,877 +4,415 0.02% 1,810,559
2013-03-08 2013-03-06 9.117 202,462 -15,137 0.02% 1,845,749
2013-03-07 2013-03-05 8.308 217,599 -6,308 0.02% 1,807,796
2013-03-01 2013-02-27 7.943 223,907 +631 0.02% 1,778,552
2013-02-25 2013-02-21 8.023 223,276 +6,307 0.02% 1,791,240
2013-02-20 2013-02-18 8.403 216,969 +2,523 0.02% 1,823,202
2013-02-18 2013-02-14 8.308 214,446 -2,523 0.02% 1,781,601
2013-02-05 2013-02-01 8.181 216,969 -6,307 0.02% 1,775,042
2013-02-04 2013-01-31 8.213 223,276 -631 0.02% 1,833,720
2013-01-31 2013-01-29 7.991 223,907 +17,030 0.02% 1,789,203
2013-01-29 2013-01-25 8.038 206,877 +9,461 0.02% 1,662,959
2013-01-28 2013-01-24 8.657 197,416 +12,614 0.01% 1,708,977
2013-01-25 2013-01-23 9.085 184,802 +3,154 0.01% 1,678,891
2013-01-22 2013-01-18 9.117 181,648 -3,154 0.01% 1,655,998
2013-01-18 2013-01-16 9.164 184,802 +1,892 0.01% 1,693,541
2013-01-14 2013-01-10 9.529 182,910 -13,876 0.01% 1,742,903
2012-12-21 2012-12-19 7.769 196,786 -23,967 0.01% 1,528,803
2012-12-14 2012-12-12 7.357 220,753 -9,461 0.02% 1,623,999
2012-12-12 2012-12-10 7.087 230,214 -631 0.02% 1,631,551
2012-12-11 2012-12-07 7.135 230,845 -35,320 0.02% 1,647,003
2012-12-10 2012-12-06 6.770 266,165 +3,784 0.02% 1,801,939
2012-12-07 2012-12-05 6.786 262,381 -10,722 0.02% 1,780,481
2012-12-06 2012-12-04 6.564 273,103 +6,307 0.02% 1,792,619
2012-12-04 2012-11-30 6.849 266,796 -3,153 0.02% 1,827,361
2012-12-03 2012-11-29 6.754 269,949 +28,382 0.02% 1,823,277
2012-11-30 2012-11-28 6.944 241,567 +9,461 0.02% 1,677,540
2012-11-28 2012-11-26 7.119 232,106 +3,154 0.02% 1,652,319
2012-11-26 2012-11-22 7.151 228,952 +6,307 0.02% 1,637,127
2012-11-23 2012-11-21 7.119 222,645 -3,154 0.02% 1,584,968
2012-11-22 2012-11-20 7.135 225,799 -1,892 0.02% 1,611,001
2012-11-20 2012-11-16 7.214 227,691 -16,399 0.02% 1,642,550
2012-11-15 2012-11-13 6.897 244,090 +14,507 0.02% 1,683,451
2012-11-13 2012-11-09 7.388 229,583 +6,307 0.02% 1,696,239
2012-11-12 2012-11-08 7.468 223,276 +8,199 0.02% 1,667,340
2012-11-08 2012-11-06 7.610 215,077 +2,523 0.02% 1,636,803
2012-11-07 2012-11-05 7.737 212,554 -5,045 0.02% 1,644,563
2012-10-31 2012-10-29 7.071 217,599 -6,308 0.02% 1,538,697
2012-10-30 2012-10-26 6.960 223,907 -12,614 0.02% 1,558,452
2012-10-26 2012-10-24 7.166 236,521 -6,307 0.02% 1,694,999
2012-10-24 2012-10-19 6.707 242,828 -6,308 0.02% 1,628,547
2012-10-22 2012-10-18 6.374 249,136 -4,415 0.02% 1,587,902
2012-10-19 2012-10-17 5.914 253,551 -7,568 0.02% 1,499,462
2012-10-16 2012-10-12 6.231 261,119 +1,261 0.02% 1,627,018
2012-10-12 2012-10-10 6.183 259,858 -3,154 0.02% 1,606,801
2012-10-11 2012-10-09 5.930 263,012 +6,308 0.02% 1,559,583
2012-10-10 2012-10-08 5.946 256,704 -6,308 0.02% 1,526,248
2012-10-09 2012-10-05 6.199 263,012 +18,922 0.02% 1,630,473
2012-10-08 2012-10-04 6.152 244,090 -22,075 0.02% 1,501,561
2012-10-03 2012-09-27 5.470 266,165 +7,569 0.02% 1,455,899
2012-09-26 2012-09-24 5.517 258,596 +12,614 0.02% 1,426,797
2012-09-21 2012-09-19 5.692 245,982 +6,307 0.02% 1,400,100
2012-09-20 2012-09-18 5.692 239,675 +9,461 0.02% 1,364,201
2012-09-18 2012-09-14 5.946 230,214 -18,922 0.02% 1,368,750
2012-09-17 2012-09-13 5.819 249,136 -12,614 0.02% 1,449,652
2012-09-14 2012-09-12 5.755 261,750 -15,768 0.02% 1,506,450
2012-09-12 2012-09-10 5.517 277,518 +9,461 0.02% 1,531,199
2012-09-11 2012-09-07 5.660 268,057 +6,307 0.02% 1,517,248
2012-09-10 2012-09-06 5.232 261,750 +12,614 0.02% 1,369,500
2012-09-07 2012-09-05 5.406 249,136 +24,599 0.02% 1,346,952
2012-09-05 2012-09-03 5.898 224,537 +7,568 0.02% 1,324,318
2012-09-03 2012-08-30 5.977 216,969 +6,307 0.02% 1,296,882
2012-08-30 2012-08-28 6.358 210,662 +6,308 0.02% 1,339,343
2012-08-22 2012-08-20 6.500 204,354 -9,461 0.02% 1,328,398
2012-08-20 2012-08-16 6.453 213,815 +9,461 0.02% 1,379,729
2012-08-09 2012-08-07 7.135 204,354 -6,308 0.02% 1,457,998
2012-08-02 2012-07-31 6.500 210,662 -6,307 0.02% 1,369,403
2012-08-01 2012-07-30 6.421 216,969 +6,307 0.02% 1,393,202
2012-07-25 2012-07-23 6.786 210,662 -8,830 0.02% 1,429,523
2012-07-23 2012-07-19 6.802 219,492 -10,091 0.02% 1,492,923
2012-07-20 2012-07-18 6.722 229,583 -4,415 0.02% 1,543,359
2012-07-19 2012-07-17 6.263 233,998 -8,200 0.02% 1,465,448
2012-07-12 2012-07-10 5.628 242,198 +6,308 0.02% 1,363,202
2012-07-11 2012-07-09 5.819 235,890 +1,892 0.02% 1,372,578
2012-07-06 2012-07-04 6.072 233,998 -6,307 0.02% 1,420,928
2012-07-04 2012-06-29 5.692 240,305 +6,307 0.02% 1,367,787
2012-06-26 2012-06-22 6.215 233,998 +10,091 0.02% 1,454,318
2012-06-25 2012-06-21 6.564 223,907 +12,615 0.02% 1,469,702
2012-06-19 2012-06-15 7.436 211,292 +6,307 0.02% 1,571,148
2012-06-18 2012-06-14 7.452 204,985 -7,569 0.02% 1,527,500
2012-06-15 2012-06-13 7.848 212,554 +7,569 0.02% 1,668,153
2012-06-05 2012-06-01 7.801 204,985 +3,154 0.02% 1,599,000
2012-06-01 2012-05-30 7.991 201,831 +1,892 0.02% 1,612,797
2012-05-31 2012-05-29 8.134 199,939 -6,307 0.01% 1,626,208
2012-05-29 2012-05-25 7.705 206,246 +10,091 0.02% 1,589,217
2012-05-25 2012-05-23 8.482 196,155 -6,307 0.01% 1,663,851
2012-05-22 2012-05-18 9.123 202,462 +18,899 0.02% 1,846,960
2012-05-17 2012-05-15 9.412 183,563 +5,865 0.01% 1,727,764
2012-05-16 2012-05-14 9.293 177,698 +14,075 0.01% 1,651,351
2012-05-15 2012-05-11 9.856 163,623 -2,932 0.01% 1,612,622
2012-05-11 2012-05-09 9.532 166,555 +5,864 0.01% 1,587,559
2012-05-09 2012-05-07 9.685 160,691 +4,106 0.01% 1,556,325
2012-05-07 2012-05-03 10.197 156,585 -1,760 0.01% 1,596,657
2012-05-02 2012-04-27 10.299 158,345 -2,346 0.01% 1,630,803
2012-04-30 2012-04-26 10.197 160,691 +6,452 0.01% 1,638,525
2012-04-27 2012-04-25 10.521 154,239 +8,796 0.01% 1,622,705
2012-04-26 2012-04-24 11.169 145,443 +4,692 0.01% 1,624,405
2012-04-25 2012-04-23 11.271 140,751 +26,977 0.01% 1,586,402
2012-04-20 2012-04-18 12.720 113,774 +8,211 0.01% 1,447,245
2012-04-17 2012-04-13 12.891 105,563 +8,210 0.01% 1,360,798
2012-04-13 2012-04-11 12.021 97,353 -2,346 0.01% 1,170,304
2012-04-11 2012-04-05 12.260 99,699 -3,518 0.01% 1,222,306
2012-04-05 2012-04-02 11.987 103,217 +5,864 0.01% 1,237,277
2012-04-03 2012-03-30 12.175 97,353 -5,864 0.01% 1,185,244
2012-04-02 2012-03-29 11.919 103,217 -2,346 0.01% 1,230,237
2012-03-30 2012-03-28 11.629 105,563 +2,346 0.01% 1,227,599
2012-03-29 2012-03-27 11.902 103,217 +5,864 0.01% 1,228,477
2012-03-28 2012-03-26 11.868 97,353 -2,346 0.01% 1,155,364
2012-03-27 2012-03-23 11.817 99,699 +2,346 0.01% 1,178,106
2012-03-26 2012-03-22 11.987 97,353 +3,519 0.01% 1,166,984
2012-03-21 2012-03-19 13.113 93,834 -2,932 0.01% 1,230,401
2012-03-09 2012-03-07 12.260 96,766 +20,526 0.01% 1,186,348
2012-03-02 2012-02-29 13.590 76,240 -11,729 0.01% 1,036,100
2012-02-21 2012-02-17 12.669 87,969 -2,346 0.01% 1,114,497
2012-02-20 2012-02-16 12.499 90,315 +2,346 0.01% 1,128,819
2012-02-16 2012-02-14 12.192 87,969 -3,519 0.01% 1,072,497
2012-02-15 2012-02-13 12.089 91,488 +1,173 0.01% 1,106,040
2012-02-14 2012-02-10 12.720 90,315 +2,346 0.01% 1,148,839
2012-02-03 2012-02-01 10.896 87,969 -17,594 0.01% 958,497
2012-01-30 2012-01-26 11.049 105,563 -2,346 0.01% 1,166,399
2012-01-27 2012-01-20 10.759 107,909 +25,804 0.01% 1,161,040
2012-01-20 2012-01-18 11.049 82,105 -2,345 0.01% 907,204
2012-01-19 2012-01-17 11.032 84,450 +14,075 0.01% 931,675
2012-01-06 2012-01-04 9.446 70,375 -8,797 0.01% 664,796
2012-01-05 2012-01-03 9.088 79,172 -3,519 0.01% 719,547
2012-01-04 2011-12-30 8.730 82,691 +3,519 0.01% 721,919
2012-01-03 2011-12-29 8.901 79,172 +2,932 0.01% 704,697
2011-12-30 2011-12-28 9.191 76,240 +29,323 0.01% 700,700
2011-12-28 2011-12-22 9.481 46,917 +11,729 0.00% 444,801
2011-12-23 2011-12-21 9.719 35,188 +5,865 0.00% 342,003
2011-12-12 2011-12-08 11.100 29,323 -7,038 0.00% 325,499
2011-12-09 2011-12-07 10.913 36,361 +7,038 0.00% 396,804
2011-12-07 2011-12-05 11.322 29,323 -5,865 0.00% 331,999
2011-12-06 2011-12-02 11.459 35,188 +5,865 0.00% 403,203
2011-11-22 2011-11-18 11.407 29,323 -1,173 0.00% 334,499
2011-11-16 2011-11-14 10.572 30,496 -5,865 0.00% 322,400
2011-11-07 2011-11-03 9.958 36,361 -10,556 0.00% 362,084
2011-11-01 2011-10-28 10.299 46,917 -8,210 0.00% 483,201
2011-10-25 2011-10-21 8.082 55,127 -4,106 0.00% 445,557
2011-10-24 2011-10-20 7.724 59,233 +4,106 0.00% 457,533
2011-10-17 2011-10-13 8.986 55,127 -12,903 0.00% 495,376
2011-10-13 2011-10-11 7.213 68,030 +4,692 0.01% 490,683
2011-10-12 2011-10-10 7.145 63,338 -5,864 0.01% 452,521
2011-10-11 2011-10-07 7.332 69,202 -4,692 0.01% 507,396
2011-10-10 2011-10-06 6.139 73,894 +5,864 0.01% 453,599
2011-10-07 2011-10-04 5.354 68,030 +7,038 0.01% 364,242
2011-09-27 2011-09-23 7.946 60,992 +1,173 0.00% 484,640
2011-09-21 2011-09-19 8.662 59,819 -17,594 0.00% 518,159
2011-09-20 2011-09-16 9.429 77,413 +17,594 0.01% 729,960
2011-09-19 2011-09-15 8.526 59,819 +5,865 0.00% 509,999
2011-09-15 2011-09-12 9.020 53,954 +1,172 0.00% 486,676
2011-09-06 2011-09-02 10.333 52,782 +5,865 0.00% 545,405
2011-09-01 2011-08-30 11.083 46,917 -1,173 0.00% 520,001
2011-08-29 2011-08-25 10.282 48,090 -1,759 0.00% 494,461
2011-08-26 2011-08-24 10.401 49,849 -17,594 0.00% 518,497
2011-08-25 2011-08-23 10.367 67,443 +17,594 0.01% 699,199
2011-08-24 2011-08-22 10.129 49,849 -5,865 0.00% 504,897
2011-08-23 2011-08-19 11.220 55,714 +1,760 0.00% 625,101
2011-08-22 2011-08-18 11.851 53,954 +1,172 0.00% 639,394
2011-08-19 2011-08-17 12.209 52,782 -10,556 0.00% 644,405
2011-08-18 2011-08-16 11.987 63,338 +20,526 0.01% 759,242
2011-08-17 2011-08-15 13.232 42,812 -52,781 0.00% 566,484
2011-08-16 2011-08-12 12.124 95,593 +5,864 0.01% 1,158,927
2011-08-15 2011-08-11 11.902 89,729 +2,933 0.01% 1,067,944
2011-08-12 2011-08-10 11.407 86,796 -11,730 0.01% 990,116
2011-08-11 2011-08-09 11.885 98,526 -11,729 0.01% 1,170,965
2011-08-10 2011-08-08 11.953 110,255 -43,984 0.01% 1,317,882
2011-08-09 2011-08-05 13.010 154,239 -1,173 0.01% 2,006,684
2011-08-05 2011-08-03 13.812 155,412 -1,173 0.01% 2,146,495
2011-08-04 2011-08-02 14.119 156,585 +1,173 0.01% 2,210,756
2011-08-03 2011-08-01 14.511 155,412 +2,345 0.01% 2,255,145
2011-08-02 2011-07-29 14.494 153,067 +1,760 0.01% 2,218,507
2011-08-01 2011-07-28 14.391 151,307 +5,864 0.01% 2,177,518
2011-07-29 2011-07-27 14.613 145,443 +32,842 0.01% 2,125,367
2011-07-28 2011-07-26 14.067 112,601 -586 0.01% 1,584,005
2011-07-27 2011-07-25 13.931 113,187 +1,173 0.01% 1,576,808
2011-07-26 2011-07-22 14.596 112,014 -587 0.01% 1,634,957
2011-07-22 2011-07-20 14.136 112,601 +2,933 0.01% 1,591,685
2011-07-21 2011-07-19 14.119 109,668 +586 0.01% 1,548,355
2011-07-20 2011-07-18 14.306 109,082 +9,383 0.01% 1,560,542
2011-07-19 2011-07-15 15.090 99,699 -1,172 0.01% 1,504,507
2011-07-18 2011-07-14 15.295 100,871 -6,452 0.01% 1,542,833
2011-07-14 2011-07-12 15.483 107,323 +2,933 0.01% 1,661,648
2011-07-11 2011-07-07 15.568 104,390 -587 0.01% 1,625,137
2011-07-08 2011-07-06 15.329 104,977 +587 0.01% 1,609,215
2011-07-07 2011-07-05 15.653 104,390 -10,557 0.01% 1,634,037
2011-07-06 2011-07-04 15.056 114,947 -1,172 0.01% 1,730,687
2011-07-05 2011-06-30 14.562 116,119 -5,279 0.01% 1,690,914
2011-07-04 2011-06-29 14.460 121,398 +2,346 0.01% 1,755,366
2011-06-28 2011-06-24 13.675 119,052 -5,864 0.01% 1,628,064
2011-06-27 2011-06-23 12.737 124,916 -1,173 0.01% 1,591,105
2011-06-24 2011-06-22 12.908 126,089 -1,760 0.01% 1,627,546
2011-06-22 2011-06-20 12.465 127,849 +2,933 0.01% 1,593,584
2011-06-21 2011-06-17 12.772 124,916 +9,383 0.01% 1,595,365
2011-06-16 2011-06-14 13.317 115,533 +2,346 0.01% 1,538,570
2011-06-15 2011-06-13 13.454 113,187 -5,865 0.01% 1,522,768
2011-06-14 2011-06-10 12.806 119,052 -2,346 0.01% 1,524,533
2011-06-13 2011-06-09 13.130 121,398 +6,451 0.01% 1,593,905
2011-06-10 2011-06-08 13.471 114,947 +1,760 0.01% 1,548,407
2011-06-08 2011-06-03 14.016 113,187 -1,760 0.01% 1,586,458
2011-06-03 2011-06-01 13.863 114,947 +1,760 0.01% 1,593,487
2011-06-02 2011-05-31 13.607 113,187 -5,865 0.01% 1,540,138
2011-06-01 2011-05-30 13.044 119,052 +5,865 0.01% 1,552,953
2011-05-30 2011-05-26 12.362 113,187 -1,760 0.01% 1,399,248
2011-05-25 2011-05-23 12.448 114,947 -25,217 0.01% 1,430,806
2011-05-24 2011-05-20 13.829 140,164 +10,556 0.01% 1,938,285
2011-05-23 2011-05-19 14.954 129,608 -12,902 0.01% 1,938,169
2011-05-20 2011-05-18 14.835 142,510 +29,323 0.01% 2,114,097
2011-05-19 2011-05-17 14.477 113,187 -6,451 0.01% 1,638,568
2011-05-18 2011-05-16 15.346 119,638 -2,346 0.01% 1,835,997
2011-05-17 2011-05-13 15.380 121,984 +11,143 0.01% 1,876,159
2011-05-16 2011-05-12 15.670 110,841 -1,760 0.01% 1,736,906
2011-05-13 2011-05-11 16.182 112,601 +8,797 0.01% 1,822,085
2011-05-11 2011-05-06 15.687 103,804 -4,105 0.01% 1,628,404
2011-05-09 2011-05-05 15.193 107,909 -11,729 0.01% 1,639,440
2011-05-06 2011-05-04 14.835 119,638 +28,150 0.01% 1,774,797
2011-05-05 2011-05-03 15.108 91,488 -2,346 0.01% 1,382,159
2011-05-04 2011-04-29 13.965 93,834 -2,346 0.01% 1,310,402
2011-04-29 2011-04-27 13.375 96,180 +3,375 0.01% 1,286,455
2011-04-28 2011-04-26 13.965 92,805 +577 0.01% 1,296,053
2011-04-27 2011-04-21 14.538 92,228 +19,598 0.01% 1,340,795
2011-04-26 2011-04-20 15.284 72,630 -44,385 0.01% 1,110,062
2011-04-18 2011-04-14 13.653 117,015 -2,305 0.01% 1,597,614
2011-04-15 2011-04-13 12.820 119,320 +2,305 0.01% 1,529,724
2011-04-14 2011-04-12 12.820 117,015 -21,328 0.01% 1,500,173
2011-04-12 2011-04-08 12.543 138,343 +577 0.01% 1,735,206
2011-04-11 2011-04-07 11.450 137,766 +17,293 0.01% 1,577,399
2011-04-07 2011-04-04 11.415 120,473 -2,306 0.01% 1,375,217
2011-04-06 2011-04-01 11.398 122,779 -11,529 0.01% 1,399,410
2011-04-04 2011-03-31 10.964 134,308 +11,529 0.01% 1,472,565
2011-04-01 2011-03-30 11.259 122,779 -11,529 0.01% 1,382,370
2011-03-31 2011-03-29 11.380 134,308 +11,529 0.01% 1,528,485
2011-03-30 2011-03-28 11.276 122,779 +11,529 0.01% 1,384,500
2011-03-28 2011-03-24 11.033 111,250 -11,529 0.01% 1,227,475
2011-03-23 2011-03-21 9.923 122,779 +2,306 0.01% 1,218,360
2011-03-22 2011-03-18 9.802 120,473 -1,730 0.01% 1,180,847
2011-03-21 2011-03-17 9.576 122,203 -576 0.01% 1,170,244
2011-03-18 2011-03-16 9.854 122,779 -7,494 0.01% 1,209,840
2011-03-17 2011-03-15 9.281 130,273 +11,529 0.01% 1,209,104
2011-03-16 2011-03-14 9.472 118,744 -5,764 0.01% 1,124,760
2011-03-15 2011-03-11 9.351 124,508 +5,764 0.01% 1,164,237
2011-03-14 2011-03-10 9.750 118,744 -5,764 0.01% 1,157,720
2011-03-11 2011-03-09 9.229 124,508 -5,765 0.01% 1,149,117
2011-03-08 2011-03-04 8.674 130,273 -3,458 0.01% 1,130,004
2011-03-04 2011-03-02 8.744 133,731 +3,458 0.01% 1,169,279
2011-03-02 2011-02-28 8.778 130,273 -2,305 0.01% 1,143,564
2011-03-01 2011-02-25 8.345 132,578 +2,305 0.01% 1,106,298
2011-02-28 2011-02-24 8.206 130,273 -3,458 0.01% 1,068,984
2011-02-25 2011-02-23 8.379 133,731 +576 0.01% 1,120,559
2011-02-24 2011-02-22 8.501 133,155 +8,647 0.01% 1,131,903
2011-02-09 2011-02-07 8.240 124,508 -5,765 0.01% 1,025,998
2011-01-31 2011-01-27 7.043 130,273 -2,882 0.01% 917,563
2011-01-28 2011-01-26 7.269 133,155 +6,341 0.01% 967,892
2011-01-27 2011-01-25 7.876 126,814 +2,306 0.01% 998,800
2011-01-25 2011-01-21 8.154 124,508 -5,188 0.01% 1,015,198
2011-01-24 2011-01-20 8.119 129,696 +2,306 0.01% 1,052,999
2011-01-21 2011-01-19 8.258 127,390 +5,764 0.01% 1,051,956
2011-01-20 2011-01-18 8.379 121,626 -2,306 0.01% 1,019,129
2011-01-19 2011-01-17 8.119 123,932 -3,458 0.01% 1,006,201
2011-01-18 2011-01-14 8.397 127,390 +2,882 0.01% 1,069,636
2011-01-17 2011-01-13 8.206 124,508 -577 0.01% 1,021,678
2011-01-14 2011-01-12 8.223 125,085 +2,882 0.01% 1,028,582
2011-01-03 2010-12-29 8.154 122,203 -2,882 0.01% 996,403
2010-12-29 2010-12-24 8.431 125,085 +2,882 0.01% 1,054,622
2010-12-21 2010-12-17 8.188 122,203 -1,729 0.01% 1,000,643
2010-12-20 2010-12-16 7.616 123,932 +1,729 0.01% 943,851
2010-12-15 2010-12-13 8.674 122,203 -2,305 0.01% 1,060,004
2010-12-14 2010-12-10 8.067 124,508 +2,305 0.01% 1,004,398
2010-12-02 2010-11-30 7.876 122,203 -5,764 0.01% 962,483
2010-11-29 2010-11-25 7.252 127,967 -31,127 0.01% 927,961
2010-11-26 2010-11-24 6.991 159,094 -26,516 0.01% 1,112,281
2010-11-24 2010-11-22 6.679 185,610 -60,524 0.02% 1,239,703
2010-11-19 2010-11-17 5.690 246,134 -3,459 0.02% 1,400,557
2010-11-18 2010-11-16 5.829 249,593 +3,459 0.02% 1,454,880
2010-11-15 2010-11-11 5.933 246,134 +2,882 0.02% 1,460,337
2010-11-12 2010-11-10 6.002 243,252 +6,917 0.02% 1,460,118
2010-11-11 2010-11-09 6.193 236,335 -6,917 0.02% 1,463,699
2010-11-08 2010-11-04 6.072 243,252 +57,642 0.02% 1,476,998
2010-11-05 2010-11-03 6.072 185,610 -4,035 0.02% 1,127,003
2010-11-04 2010-11-02 6.193 189,645 +58,796 0.02% 1,174,533
2010-11-03 2010-11-01 6.315 130,849 +2,882 0.01% 826,280
2010-11-02 2010-10-29 5.916 127,967 -121,050 0.01% 757,021
2010-11-01 2010-10-28 5.447 249,017 +115,286 0.02% 1,356,482
2010-10-28 2010-10-26 5.708 133,731 -63,407 0.01% 763,279
2010-10-22 2010-10-20 5.066 197,138 -57,643 0.02% 998,639
2010-09-28 2010-09-24 4.771 254,781 +57,643 0.02% 1,215,501
2010-09-27 2010-09-22 4.805 197,138 -57,643 0.02% 947,339
2010-09-21 2010-09-17 4.302 254,781 -57,643 0.02% 1,096,161
2010-09-13 2010-09-09 4.007 312,424 +57,643 0.03% 1,252,022
2010-09-10 2010-09-08 4.181 254,781 -57,643 0.02% 1,065,221
2010-05-17 2010-05-13 3.098 312,424 +6,213 0.03% 967,746
2010-05-13 2010-05-11 3.044 306,211 +56,497 0.03% 932,241
2010-05-12 2010-05-10 3.044 249,714 +56,496 0.02% 760,239
2010-05-11 2010-05-07 2.956 193,218 +112,993 0.02% 571,141
2010-05-03 2010-04-29 3.115 80,225 +50,847 0.01% 249,920
2010-04-23 2010-04-21 3.044 29,378 -5,650 0.00% 89,440
2010-04-01 2010-03-30 2.513 35,028 -5,649 0.00% 88,041
2010-03-24 2010-03-22 2.655 40,677 +5,649 0.00% 107,999
2010-03-03 2010-03-01 2.354 35,028 +5,650 0.00% 82,461
2009-05-25 2009-05-21 1.451 29,378 +28,248 0.00% 42,640
2009-05-20 2009-05-18 1.372 1,130 +37 0.00% 1,550
2009-02-20 2009-02-18 0.723 1,093 +1,093 0.00% 790
2009-01-16 2009-01-14 0.723 0 -89,646
2009-01-15 2009-01-13 0.723 89,646 +34,984 0.01% 64,780
2009-01-14 2009-01-12 0.732 54,662 -109,324 0.00% 40,000
2009-01-13 2009-01-09 0.778 163,986 -81,994 0.01% 127,500
2009-01-12 2009-01-08 0.832 245,980 +191,318 0.02% 204,750
2009-01-09 2009-01-07 0.704 54,662 -81,993 0.00% 38,500
2009-01-08 2009-01-06 0.732 136,655 +136,655 0.01% 100,000
2009-01-07 2009-01-05 0.640 0 -16,399
2009-01-05 2008-12-31 0.595 16,399 +16,399 0.00% 9,750
2008-05-21 2008-05-19 3.146 0 -534
2008-01-25 2008-01-23 2.921 534 -534 0.00% 1,560
2008-01-23 2008-01-21 3.240 1,068 +534 0.00% 3,460
2008-01-14 2008-01-10 3.802 534 -534 0.00% 2,030
2008-01-11 2008-01-09 3.858 1,068 +534 0.00% 4,120
2008-01-03 2007-12-31 4.420 534 -534 0.00% 2,360
2007-12-12 2007-12-10 3.558 1,068 0.00% 3,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top