History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 823,000 | +0 | 0.05% | 10,369,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 823,000 | +0 | 0.05% | 10,583,780 |
| 2025-10-10 | 2025-10-08 | 12.700 | 823,000 | +0 | 0.05% | 10,452,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 823,000 | -16,000 | 0.05% | 10,361,570 |
| 2025-10-08 | 2025-10-03 | 12.210 | 839,000 | -17,000 | 0.05% | 10,244,190 |
| 2025-09-30 | 2025-09-26 | 11.510 | 856,000 | -5,000 | 0.05% | 9,852,560 |
| 2025-09-29 | 2025-09-25 | 11.540 | 861,000 | +6,000 | 0.05% | 9,935,940 |
| 2025-09-26 | 2025-09-24 | 11.670 | 855,000 | +5,000 | 0.05% | 9,977,850 |
| 2025-09-23 | 2025-09-19 | 12.000 | 850,000 | +2,000 | 0.05% | 10,200,000 |
| 2025-09-19 | 2025-09-17 | 12.070 | 848,000 | +3,000 | 0.05% | 10,235,360 |
| 2025-09-18 | 2025-09-16 | 11.820 | 845,000 | -6,000 | 0.05% | 9,987,900 |
| 2025-09-17 | 2025-09-15 | 12.000 | 851,000 | +26,000 | 0.05% | 10,212,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 825,000 | -15,000 | 0.05% | 10,271,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 840,000 | +19,000 | 0.05% | 10,332,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 821,000 | -10,000 | 0.05% | 10,303,550 |
| 2025-09-08 | 2025-09-04 | 11.990 | 831,000 | +30,000 | 0.05% | 9,963,690 |
| 2025-09-04 | 2025-09-02 | 12.560 | 801,000 | +2,000 | 0.05% | 10,060,560 |
| 2025-09-02 | 2025-08-29 | 13.000 | 799,000 | -4,000 | 0.05% | 10,387,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 803,000 | +7,000 | 0.05% | 10,222,190 |
| 2025-08-29 | 2025-08-27 | 13.000 | 796,000 | +7,000 | 0.05% | 10,348,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 789,000 | -2,000 | 0.05% | 10,588,380 |
| 2025-08-27 | 2025-08-25 | 13.160 | 791,000 | -26,000 | 0.05% | 10,409,560 |
| 2025-08-26 | 2025-08-22 | 12.760 | 817,000 | +2,000 | 0.05% | 10,424,920 |
| 2025-08-21 | 2025-08-19 | 12.590 | 815,000 | +7,000 | 0.05% | 10,260,850 |
| 2025-08-20 | 2025-08-18 | 13.020 | 808,000 | -10,000 | 0.05% | 10,520,160 |
| 2025-08-19 | 2025-08-15 | 12.140 | 818,000 | -12,000 | 0.05% | 9,930,520 |
| 2025-08-15 | 2025-08-13 | 11.840 | 830,000 | -30,000 | 0.05% | 9,827,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 860,000 | -8,000 | 0.05% | 10,165,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 868,000 | +10,000 | 0.05% | 9,895,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 858,000 | -11,000 | 0.05% | 9,815,520 |
| 2025-08-11 | 2025-08-07 | 11.270 | 869,000 | -33,000 | 0.05% | 9,793,630 |
| 2025-08-08 | 2025-08-06 | 11.070 | 902,000 | -12,000 | 0.05% | 9,985,140 |
| 2025-08-06 | 2025-08-04 | 10.880 | 914,000 | -10,000 | 0.05% | 9,944,320 |
| 2025-08-05 | 2025-08-01 | 10.540 | 924,000 | +3,000 | 0.05% | 9,738,960 |
| 2025-08-01 | 2025-07-30 | 10.400 | 921,000 | +12,000 | 0.05% | 9,578,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 909,000 | +10,000 | 0.05% | 9,599,040 |
| 2025-07-30 | 2025-07-28 | 10.660 | 899,000 | +10,000 | 0.05% | 9,583,340 |
| 2025-07-29 | 2025-07-25 | 10.840 | 889,000 | +10,000 | 0.05% | 9,636,760 |
| 2025-07-28 | 2025-07-24 | 11.240 | 879,000 | -15,000 | 0.05% | 9,879,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 894,000 | -62,000 | 0.05% | 9,798,240 |
| 2025-07-24 | 2025-07-22 | 10.760 | 956,000 | -20,000 | 0.06% | 10,286,560 |
| 2025-07-23 | 2025-07-21 | 10.340 | 976,000 | +10,000 | 0.06% | 10,091,840 |
| 2025-07-22 | 2025-07-18 | 10.300 | 966,000 | +13,000 | 0.06% | 9,949,800 |
| 2025-07-18 | 2025-07-16 | 10.480 | 953,000 | +6,000 | 0.06% | 9,987,440 |
| 2025-07-17 | 2025-07-15 | 10.520 | 947,000 | -10,000 | 0.05% | 9,962,440 |
| 2025-07-16 | 2025-07-14 | 10.400 | 957,000 | -47,000 | 0.06% | 9,952,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,004,000 | +69,000 | 0.06% | 9,919,520 |
| 2025-07-11 | 2025-07-09 | 10.120 | 935,000 | +20,000 | 0.05% | 9,462,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 915,000 | +13,000 | 0.05% | 9,552,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 902,000 | +14,000 | 0.05% | 9,164,320 |
| 2025-07-07 | 2025-07-03 | 10.320 | 888,000 | +27,000 | 0.05% | 9,164,160 |
| 2025-07-03 | 2025-06-30 | 10.480 | 861,000 | -108,000 | 0.05% | 9,023,280 |
| 2025-07-02 | 2025-06-27 | 10.180 | 969,000 | -55,000 | 0.06% | 9,864,420 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,024,000 | +10,000 | 0.06% | 10,199,040 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,014,000 | -1,000 | 0.06% | 9,744,540 |
| 2025-06-25 | 2025-06-23 | 9.500 | 1,015,000 | +10,000 | 0.06% | 9,642,500 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,005,000 | -2,000 | 0.06% | 10,039,950 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,007,000 | -36,000 | 0.06% | 10,070,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,043,000 | -109,000 | 0.06% | 10,430,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,152,000 | -8,000 | 0.07% | 11,381,760 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,160,000 | -12,000 | 0.07% | 11,112,800 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,172,000 | -4,000 | 0.07% | 11,227,760 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,176,000 | -5,000 | 0.07% | 10,925,040 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,181,000 | +2,000 | 0.07% | 11,090,875 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,179,000 | +7,745 | 0.07% | 11,048,256 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,171,255 | -10,882 | 0.07% | 10,951,999 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,182,137 | -1,978 | 0.07% | 10,862,553 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,184,115 | +1,978 | 0.07% | 10,677,238 |
| 2025-05-26 | 2025-05-22 | 9.068 | 1,182,137 | -11,871 | 0.07% | 10,719,153 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,194,008 | +9,893 | 0.07% | 10,826,794 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,184,115 | +15,828 | 0.07% | 10,569,508 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,168,287 | +9,892 | 0.07% | 10,546,326 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,158,395 | -4,946 | 0.07% | 10,644,390 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,163,341 | +14,838 | 0.07% | 10,795,678 |
| 2025-05-15 | 2025-05-13 | 9.219 | 1,148,503 | +4,946 | 0.07% | 10,588,323 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,143,557 | +1,979 | 0.07% | 10,693,005 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,141,578 | +989 | 0.07% | 10,639,880 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,140,589 | +9,893 | 0.07% | 10,745,962 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,130,696 | +4,946 | 0.07% | 10,938,506 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,125,750 | -24,731 | 0.07% | 11,072,737 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,150,481 | -29,677 | 0.07% | 10,664,708 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,180,158 | -7,914 | 0.07% | 10,832,438 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,188,072 | -1,979 | 0.07% | 10,784,979 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,190,051 | -9,892 | 0.07% | 10,682,644 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,199,943 | -2,968 | 0.07% | 10,419,670 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,202,911 | -85,074 | 0.07% | 10,518,403 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,287,985 | -9,892 | 0.08% | 11,184,181 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,297,877 | -9,893 | 0.08% | 10,771,518 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,307,770 | -2,967 | 0.08% | 10,827,183 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,310,737 | +12,860 | 0.08% | 10,202,497 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,297,877 | +44,515 | 0.08% | 11,742,397 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,253,362 | -13,849 | 0.07% | 11,656,403 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,267,211 | -9,892 | 0.07% | 11,669,910 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,277,103 | -2,968 | 0.07% | 11,773,917 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,280,071 | -13,849 | 0.07% | 12,500,040 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,293,920 | +11,870 | 0.08% | 12,007,437 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,282,050 | +11,871 | 0.07% | 11,936,165 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,270,179 | +2,968 | 0.07% | 12,377,763 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,267,211 | -11,871 | 0.07% | 12,425,700 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,279,082 | +1,979 | 0.07% | 11,986,112 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,277,103 | -25,720 | 0.07% | 12,341,957 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,302,823 | -7,914 | 0.08% | 12,379,796 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,310,737 | -56,387 | 0.08% | 12,269,497 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,367,124 | +14,839 | 0.08% | 12,382,722 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,352,285 | -30,667 | 0.08% | 12,275,658 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,382,952 | -5,935 | 0.08% | 12,218,524 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,388,887 | -118,708 | 0.08% | 12,256,920 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,507,595 | -15,828 | 0.09% | 12,298,678 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,523,423 | -27,699 | 0.09% | 12,504,800 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,551,122 | +15,828 | 0.09% | 12,653,763 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,535,294 | -11,871 | 0.09% | 12,772,961 |
| 2025-02-20 | 2025-02-18 | 8.138 | 1,547,165 | +11,871 | 0.09% | 12,590,202 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,535,294 | +43,527 | 0.09% | 12,229,761 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,491,767 | +11,870 | 0.09% | 12,290,196 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,479,897 | +14,839 | 0.09% | 12,042,803 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,465,058 | -12,860 | 0.09% | 12,632,929 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,477,918 | -11,871 | 0.09% | 12,549,598 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,489,789 | -8,903 | 0.09% | 12,499,800 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,498,692 | +4,946 | 0.09% | 11,938,199 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,493,746 | -9,892 | 0.09% | 12,231,000 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,503,638 | +25,720 | 0.09% | 12,266,397 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,477,918 | +19,785 | 0.09% | 12,370,318 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,458,133 | -7,914 | 0.09% | 11,939,396 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,466,047 | +26,709 | 0.09% | 11,678,157 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,439,338 | -14,839 | 0.08% | 11,931,000 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,454,177 | -47,483 | 0.08% | 12,318,604 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,501,660 | -9,892 | 0.09% | 12,614,581 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,511,552 | -59,354 | 0.09% | 12,712,958 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,570,906 | -4,947 | 0.09% | 13,243,917 |
| 2025-01-15 | 2025-01-13 | 8.087 | 1,575,853 | -2,967 | 0.09% | 12,744,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,578,820 | -29,677 | 0.09% | 12,863,758 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,608,497 | +15,827 | 0.09% | 13,512,057 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,592,670 | -14,838 | 0.09% | 12,992,704 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,607,508 | -29,677 | 0.09% | 13,178,749 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,637,185 | -4,946 | 0.10% | 13,554,449 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,642,131 | -11,871 | 0.10% | 13,479,197 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,654,002 | -69,247 | 0.10% | 13,342,559 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,723,249 | -216,642 | 0.10% | 13,848,903 |
| 2024-12-23 | 2024-12-19 | 7.703 | 1,939,891 | -12,860 | 0.11% | 14,942,818 |
| 2024-12-16 | 2024-12-12 | 7.662 | 1,952,751 | -3,957 | 0.11% | 14,962,917 |
| 2024-12-12 | 2024-12-10 | 7.440 | 1,956,708 | +9,892 | 0.11% | 14,558,078 |
| 2024-12-11 | 2024-12-09 | 7.612 | 1,946,816 | -16,817 | 0.11% | 14,819,041 |
| 2024-12-09 | 2024-12-05 | 7.218 | 1,963,633 | +11,871 | 0.11% | 14,172,900 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,951,762 | -198,836 | 0.11% | 14,383,169 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,150,598 | -14,839 | 0.13% | 14,913,637 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,165,437 | -4,946 | 0.13% | 14,907,090 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,170,383 | -74,193 | 0.13% | 15,094,719 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,244,576 | +4,946 | 0.13% | 14,408,151 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,239,630 | -4,946 | 0.13% | 14,376,402 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,244,576 | -9,892 | 0.13% | 15,361,131 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,254,468 | -8,903 | 0.13% | 15,223,718 |
| 2024-11-21 | 2024-11-19 | 6.510 | 2,263,371 | -1,979 | 0.13% | 14,734,718 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,265,350 | +78,150 | 0.13% | 14,381,201 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,187,200 | +1,978 | 0.13% | 14,459,939 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,185,222 | -29,677 | 0.13% | 15,242,102 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,214,899 | -38,580 | 0.13% | 15,225,201 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,253,479 | +49,462 | 0.13% | 15,513,180 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,204,017 | +45,505 | 0.13% | 14,727,079 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,158,512 | -7,914 | 0.13% | 14,248,457 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,166,426 | +132,557 | 0.13% | 13,884,598 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,033,869 | -9,892 | 0.12% | 13,158,402 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,043,761 | +15,828 | 0.12% | 13,181,080 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,027,933 | +4,946 | 0.12% | 13,386,498 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,022,987 | -16,817 | 0.12% | 13,312,949 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,039,804 | +178,062 | 0.12% | 13,052,459 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,861,742 | -4,946 | 0.11% | 12,741,142 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,866,688 | -3,957 | 0.11% | 13,265,611 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,870,645 | -9,892 | 0.11% | 12,556,241 |
| 2024-10-18 | 2024-10-16 | 6.914 | 1,880,537 | +9,892 | 0.11% | 13,002,839 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,870,645 | +5,936 | 0.11% | 12,991,172 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,864,709 | -990 | 0.11% | 13,835,897 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,865,699 | -6,924 | 0.11% | 13,126,563 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,872,623 | +115,740 | 0.11% | 13,629,598 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,756,883 | -67,268 | 0.10% | 14,527,683 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,824,151 | +10,882 | 0.11% | 14,032,842 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,813,269 | +15,828 | 0.11% | 14,938,949 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,797,441 | +1,978 | 0.10% | 14,118,087 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,795,463 | +3,957 | 0.10% | 13,285,801 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,791,506 | -7,914 | 0.10% | 12,586,451 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,799,420 | -19,785 | 0.10% | 11,587,031 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,819,205 | +1,979 | 0.11% | 10,960,443 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,817,226 | -989 | 0.11% | 11,113,850 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,818,215 | -9,893 | 0.11% | 10,917,718 |
| 2024-09-13 | 2024-09-11 | 5.408 | 1,828,108 | -48,472 | 0.11% | 9,886,802 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,876,580 | +5,935 | 0.11% | 9,864,399 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,870,645 | +21,763 | 0.11% | 9,965,571 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,848,882 | -5,935 | 0.11% | 10,597,232 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,854,817 | +989 | 0.11% | 10,462,500 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,853,828 | +2,968 | 0.11% | 10,194,561 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,850,860 | +19,785 | 0.11% | 10,870,510 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,831,075 | +989 | 0.11% | 10,976,428 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,830,086 | +4,946 | 0.11% | 10,988,999 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,825,140 | +9,892 | 0.11% | 11,088,450 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,815,248 | +9,893 | 0.11% | 11,065,053 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,805,355 | +4,946 | 0.11% | 11,059,499 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,800,409 | +7,914 | 0.11% | 11,884,600 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,792,495 | -4,946 | 0.10% | 12,267,239 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,797,441 | +4,946 | 0.10% | 12,319,258 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,792,495 | +2,968 | 0.10% | 12,557,159 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,789,527 | +5,935 | 0.10% | 12,825,807 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,783,592 | +35,612 | 0.10% | 13,161,900 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,747,980 | -12,860 | 0.10% | 13,164,153 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,760,840 | +23,742 | 0.10% | 13,421,203 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,737,098 | +14,839 | 0.10% | 14,328,960 |
| 2024-07-15 | 2024-07-11 | 8.370 | 1,722,259 | -9,893 | 0.10% | 14,415,476 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,732,152 | +2,968 | 0.10% | 14,253,142 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,729,184 | -12,860 | 0.10% | 14,560,839 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,742,044 | +10,881 | 0.10% | 14,387,369 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,731,163 | +30,667 | 0.10% | 14,577,504 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,700,496 | +3,957 | 0.10% | 14,697,448 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,696,539 | +7,914 | 0.10% | 14,354,548 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,688,625 | -9,893 | 0.10% | 14,799,686 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,698,518 | +16,817 | 0.10% | 14,285,442 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,681,701 | -17,806 | 0.10% | 14,773,002 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,699,507 | -5,935 | 0.10% | 15,135,580 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,705,442 | +9,892 | 0.10% | 14,929,836 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,695,550 | -24,731 | 0.10% | 15,528,840 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,720,281 | -34,623 | 0.10% | 15,546,660 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,754,904 | +24,731 | 0.10% | 15,149,958 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,730,173 | +14,838 | 0.10% | 15,970,326 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,715,335 | +22,909 | 0.10% | 15,289,804 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,692,426 | +11,740 | 0.10% | 15,051,003 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,680,686 | +20,544 | 0.10% | 15,650,977 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,660,142 | -100,763 | 0.10% | 15,816,036 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,760,905 | -10,761 | 0.10% | 17,279,997 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,771,666 | -10,762 | 0.10% | 17,711,576 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,782,428 | -32,283 | 0.11% | 17,873,825 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,814,711 | -9,783 | 0.11% | 17,399,902 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,824,494 | +22,501 | 0.11% | 17,083,404 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,801,993 | -82,176 | 0.11% | 17,462,159 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,884,169 | -81,197 | 0.11% | 18,316,263 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,965,366 | +27,392 | 0.12% | 18,060,910 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,937,974 | -22,501 | 0.11% | 18,185,579 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,960,475 | -15,652 | 0.12% | 18,296,524 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,976,127 | +15,652 | 0.12% | 17,392,199 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,960,475 | +12,718 | 0.12% | 17,334,603 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,947,757 | -31,305 | 0.11% | 17,520,800 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,979,062 | -47,936 | 0.12% | 17,660,790 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,026,998 | -9,783 | 0.12% | 16,348,082 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,036,781 | -62,023 | 0.12% | 16,218,784 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,098,804 | -15,652 | 0.12% | 15,833,056 |
| 2024-05-07 | 2024-05-03 | 7.247 | 2,114,456 | +3,913 | 0.12% | 15,324,326 |
| 2024-05-02 | 2024-04-29 | 7.002 | 2,110,543 | -4,891 | 0.10% | 14,778,191 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,115,434 | -51,849 | 0.10% | 15,136,798 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,167,283 | -26,414 | 0.10% | 14,267,175 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,193,697 | -1,956 | 0.10% | 13,745,914 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,195,653 | +42,066 | 0.10% | 13,915,278 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,153,587 | +9,783 | 0.10% | 14,837,434 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,143,804 | +9,782 | 0.10% | 14,112,613 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,134,022 | +9,783 | 0.10% | 14,397,243 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,124,239 | +3,913 | 0.10% | 14,982,661 |
| 2024-04-11 | 2024-04-09 | 7.002 | 2,120,326 | -5,869 | 0.10% | 14,846,692 |
| 2024-04-10 | 2024-04-08 | 6.787 | 2,126,195 | +15,652 | 0.10% | 14,431,373 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,110,543 | +18,587 | 0.10% | 14,109,397 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,091,956 | -23,478 | 0.09% | 15,054,339 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,115,434 | -6,848 | 0.10% | 15,872,014 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,122,282 | -7,826 | 0.10% | 15,597,984 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,130,108 | -25,436 | 0.10% | 16,134,530 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,155,544 | -4,891 | 0.10% | 15,445,835 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,160,435 | +19,565 | 0.10% | 15,458,799 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,140,870 | -1,956 | 0.10% | 16,172,279 |
| 2024-03-19 | 2024-03-15 | 7.605 | 2,142,826 | -106,633 | 0.10% | 16,296,575 |
| 2024-03-18 | 2024-03-14 | 6.982 | 2,249,459 | -10,761 | 0.10% | 15,704,904 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,260,220 | -24,457 | 0.10% | 15,803,137 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,284,677 | +40,110 | 0.10% | 16,184,323 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,244,567 | +30,326 | 0.10% | 16,060,798 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,214,241 | -9,782 | 0.10% | 16,681,261 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,224,023 | -39,132 | 0.10% | 16,573,083 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,263,155 | +9,783 | 0.10% | 15,615,452 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,253,372 | +5,870 | 0.10% | 16,215,937 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,247,502 | -978 | 0.10% | 16,357,487 |
| 2024-03-04 | 2024-02-29 | 7.176 | 2,248,480 | +4,891 | 0.10% | 16,134,765 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,243,589 | +9,783 | 0.10% | 15,847,394 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,233,806 | -8,805 | 0.10% | 16,326,308 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,242,611 | -20,544 | 0.10% | 16,711,598 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,263,155 | -5,869 | 0.10% | 16,008,730 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,269,024 | -7,827 | 0.10% | 15,980,663 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,276,851 | -1,956 | 0.10% | 15,826,323 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,278,807 | -37,175 | 0.10% | 15,280,863 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,315,982 | +1,957 | 0.11% | 14,322,771 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,314,025 | -4,892 | 0.10% | 13,861,242 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,318,917 | -6,848 | 0.11% | 13,440,170 |
| 2024-02-16 | 2024-02-14 | 5.724 | 2,325,765 | +6,848 | 0.11% | 13,313,442 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,318,917 | -6,848 | 0.11% | 13,463,874 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,325,765 | +9,783 | 0.11% | 12,457,578 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,315,982 | -4,891 | 0.11% | 12,357,829 |
| 2024-01-31 | 2024-01-29 | 5.694 | 2,320,873 | +11,739 | 0.11% | 13,214,267 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,309,134 | -10,761 | 0.10% | 13,336,261 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,319,895 | -9,783 | 0.11% | 13,635,550 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,329,678 | +9,783 | 0.11% | 12,931,003 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,319,895 | +3,913 | 0.11% | 12,592,134 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,315,982 | -1,956 | 0.11% | 14,133,379 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,317,938 | +9,782 | 0.11% | 13,718,824 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,308,156 | -14,674 | 0.10% | 14,510,313 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,322,830 | -8,804 | 0.11% | 13,890,241 |
| 2024-01-05 | 2024-01-03 | 5.827 | 2,331,634 | -9,783 | 0.11% | 13,585,378 |
| 2024-01-04 | 2024-01-02 | 5.816 | 2,341,417 | -2,935 | 0.11% | 13,618,445 |
| 2023-12-22 | 2023-12-20 | 5.469 | 2,344,352 | -978 | 0.11% | 12,820,740 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,345,330 | +3,913 | 0.11% | 12,586,349 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,341,417 | +5,870 | 0.11% | 12,804,689 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,335,547 | +19,565 | 0.11% | 12,963,579 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,315,982 | +10,761 | 0.11% | 12,783,961 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,305,221 | +2,935 | 0.10% | 12,983,765 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,302,286 | +8,805 | 0.10% | 12,849,565 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,293,481 | +9,782 | 0.10% | 12,847,310 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,283,699 | +2,935 | 0.10% | 13,306,082 |
| 2023-12-06 | 2023-12-04 | 5.929 | 2,280,764 | +8,805 | 0.10% | 13,522,122 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,271,959 | -4,892 | 0.10% | 14,352,431 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,276,851 | -19,565 | 0.10% | 13,871,306 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,296,416 | -19,566 | 0.10% | 13,755,763 |
| 2023-11-24 | 2023-11-22 | 5.683 | 2,315,982 | +2,935 | 0.11% | 13,162,745 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,313,047 | +27,392 | 0.10% | 12,909,624 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,285,655 | +19,565 | 0.10% | 13,691,303 |
| 2023-11-08 | 2023-11-06 | 6.379 | 2,266,090 | -13,695 | 0.10% | 14,454,339 |
| 2023-11-07 | 2023-11-03 | 6.276 | 2,279,785 | -10,762 | 0.10% | 14,308,653 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,290,547 | +17,610 | 0.10% | 14,961,549 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,272,937 | -2,935 | 0.10% | 14,033,333 |
| 2023-10-27 | 2023-10-25 | 6.123 | 2,275,872 | +5,869 | 0.10% | 13,935,134 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,270,003 | -30,326 | 0.10% | 14,084,830 |
| 2023-10-25 | 2023-10-20 | 5.459 | 2,300,329 | +11,739 | 0.10% | 12,556,474 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,288,590 | +2,935 | 0.10% | 12,188,274 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,285,655 | +9,783 | 0.10% | 12,569,831 |
| 2023-10-19 | 2023-10-17 | 5.714 | 2,275,872 | -587 | 0.10% | 13,004,574 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,276,459 | -2,935 | 0.10% | 13,729,298 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,279,394 | +2,935 | 0.10% | 13,234,399 |
| 2023-10-12 | 2023-10-10 | 5.724 | 2,276,459 | -4,892 | 0.10% | 13,031,198 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,281,351 | +4,892 | 0.10% | 13,152,482 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,276,459 | +978 | 0.10% | 12,868,308 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,275,481 | +1,957 | 0.10% | 14,118,820 |
| 2023-09-25 | 2023-09-21 | 5.959 | 2,273,524 | -9,783 | 0.10% | 13,548,917 |
| 2023-09-19 | 2023-09-15 | 6.215 | 2,283,307 | -9,783 | 0.10% | 14,190,718 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,293,090 | +12,718 | 0.10% | 14,181,200 |
| 2023-09-11 | 2023-09-06 | 6.716 | 2,280,372 | -979 | 0.10% | 15,314,667 |
| 2023-09-07 | 2023-09-05 | 6.859 | 2,281,351 | +14,675 | 0.10% | 15,647,722 |
| 2023-09-06 | 2023-09-04 | 7.002 | 2,266,676 | +3,913 | 0.10% | 15,871,447 |
| 2023-09-04 | 2023-08-30 | 6.961 | 2,262,763 | +5,869 | 0.10% | 15,751,527 |
| 2023-08-25 | 2023-08-23 | 7.094 | 2,256,894 | -1,956 | 0.10% | 16,010,582 |
| 2023-08-23 | 2023-08-21 | 6.828 | 2,258,850 | -3,913 | 0.10% | 15,424,118 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,262,763 | +978 | 0.10% | 16,306,647 |
| 2023-08-14 | 2023-08-10 | 7.902 | 2,261,785 | +1,956 | 0.10% | 17,871,759 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,259,829 | -19,565 | 0.10% | 18,433,804 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,279,394 | -9,783 | 0.10% | 18,080,799 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,289,177 | -11,739 | 0.10% | 18,181,800 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,300,916 | -9,783 | 0.10% | 18,016,318 |
| 2023-08-01 | 2023-07-28 | 7.769 | 2,310,699 | +9,783 | 0.10% | 17,951,199 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,300,916 | -9,783 | 0.10% | 18,204,478 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,310,699 | +2,935 | 0.10% | 18,116,539 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,307,764 | -92,937 | 0.10% | 18,211,478 |
| 2023-07-24 | 2023-07-20 | 7.799 | 2,400,701 | -10,761 | 0.11% | 18,724,020 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,411,462 | -2,935 | 0.11% | 18,734,000 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,414,397 | -1,956 | 0.11% | 18,682,761 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,416,353 | -40,110 | 0.11% | 18,030,997 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,456,463 | -90,980 | 0.11% | 17,551,890 |
| 2023-07-11 | 2023-07-07 | 6.174 | 2,547,443 | -8,805 | 0.12% | 15,728,160 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,556,248 | +9,783 | 0.12% | 16,043,823 |
| 2023-07-06 | 2023-07-04 | 6.256 | 2,546,465 | +4,892 | 0.12% | 15,930,361 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,541,573 | -18,588 | 0.12% | 15,510,058 |
| 2023-07-04 | 2023-06-30 | 5.990 | 2,560,161 | -16,630 | 0.12% | 15,335,622 |
| 2023-06-30 | 2023-06-28 | 5.939 | 2,576,791 | -10,762 | 0.12% | 15,303,537 |
| 2023-06-29 | 2023-06-27 | 5.816 | 2,587,553 | -9,782 | 0.12% | 15,050,052 |
| 2023-06-28 | 2023-06-26 | 5.499 | 2,597,335 | +4,891 | 0.12% | 14,283,898 |
| 2023-06-27 | 2023-06-23 | 5.305 | 2,592,444 | +10,761 | 0.12% | 13,753,500 |
| 2023-06-26 | 2023-06-21 | 5.489 | 2,581,683 | +4,892 | 0.12% | 14,171,431 |
| 2023-06-23 | 2023-06-20 | 5.581 | 2,576,791 | -7,827 | 0.12% | 14,381,637 |
| 2023-06-21 | 2023-06-19 | 5.683 | 2,584,618 | +13,696 | 0.12% | 14,689,522 |
| 2023-06-20 | 2023-06-16 | 5.837 | 2,570,922 | +23,479 | 0.12% | 15,005,881 |
| 2023-06-19 | 2023-06-15 | 5.796 | 2,547,443 | +41,088 | 0.12% | 14,764,680 |
| 2023-06-16 | 2023-06-14 | 7.227 | 2,506,355 | -29,349 | 0.11% | 18,113,338 |
| 2023-06-15 | 2023-06-13 | 8.404 | 2,535,704 | +8,805 | 0.12% | 21,310,519 |
| 2023-06-14 | 2023-06-12 | 7.893 | 2,526,899 | +207,488 | 0.11% | 19,946,058 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,319,411 | +1,802 | 0.11% | 18,282,503 |
| 2023-06-12 | 2023-06-08 | 7.916 | 2,317,609 | +11,710 | 0.11% | 18,345,489 |
| 2023-06-08 | 2023-06-06 | 7.816 | 2,305,899 | -1,802 | 0.11% | 18,022,396 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,307,701 | +28,824 | 0.11% | 18,600,120 |
| 2023-06-06 | 2023-06-02 | 7.738 | 2,278,877 | +9,007 | 0.11% | 17,634,098 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,269,870 | +4,504 | 0.11% | 17,388,002 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,265,366 | +1,801 | 0.11% | 17,227,749 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,263,565 | +5,405 | 0.11% | 17,465,353 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,258,160 | +9,007 | 0.11% | 18,301,099 |
| 2023-05-29 | 2023-05-24 | 8.315 | 2,249,153 | +9,908 | 0.11% | 18,702,532 |
| 2023-05-23 | 2023-05-19 | 8.482 | 2,239,245 | +9,008 | 0.11% | 18,993,044 |
| 2023-05-22 | 2023-05-18 | 8.493 | 2,230,237 | +3,603 | 0.11% | 18,941,399 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,226,634 | +1,801 | 0.11% | 18,886,078 |
| 2023-05-17 | 2023-05-15 | 8.737 | 2,224,833 | -1,801 | 0.11% | 19,438,903 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,226,634 | +17,114 | 0.11% | 18,836,638 |
| 2023-05-15 | 2023-05-11 | 8.648 | 2,209,520 | +24,320 | 0.11% | 19,108,869 |
| 2023-05-12 | 2023-05-10 | 8.759 | 2,185,200 | +9,007 | 0.11% | 19,141,140 |
| 2023-05-11 | 2023-05-09 | 8.848 | 2,176,193 | +12,611 | 0.11% | 19,255,523 |
| 2023-05-10 | 2023-05-08 | 8.993 | 2,163,582 | +1,801 | 0.11% | 19,456,198 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,161,781 | +4,504 | 0.11% | 19,344,002 |
| 2023-05-08 | 2023-05-04 | 8.870 | 2,157,277 | -13,511 | 0.11% | 19,136,050 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,170,788 | -4,504 | 0.11% | 19,159,498 |
| 2023-04-28 | 2023-04-26 | 8.671 | 2,175,292 | +4,504 | 0.11% | 18,861,151 |
| 2023-04-27 | 2023-04-25 | 8.437 | 2,170,788 | -31,526 | 0.11% | 18,315,999 |
| 2023-04-26 | 2023-04-24 | 8.782 | 2,202,314 | +13,511 | 0.11% | 19,339,949 |
| 2023-04-25 | 2023-04-21 | 9.081 | 2,188,803 | +19,816 | 0.11% | 19,877,400 |
| 2023-04-20 | 2023-04-18 | 9.215 | 2,168,987 | +11,710 | 0.11% | 19,986,403 |
| 2023-04-19 | 2023-04-17 | 9.303 | 2,157,277 | -20,717 | 0.11% | 20,070,100 |
| 2023-04-18 | 2023-04-14 | 9.170 | 2,177,994 | +9,908 | 0.11% | 19,972,679 |
| 2023-04-17 | 2023-04-13 | 9.137 | 2,168,086 | +38,732 | 0.11% | 19,809,610 |
| 2023-04-13 | 2023-04-11 | 9.181 | 2,129,354 | -13,511 | 0.10% | 19,550,280 |
| 2023-04-12 | 2023-04-06 | 8.804 | 2,142,865 | +18,915 | 0.11% | 18,865,468 |
| 2023-04-11 | 2023-04-04 | 8.904 | 2,123,950 | +32,427 | 0.10% | 18,911,164 |
| 2023-04-06 | 2023-04-03 | 9.026 | 2,091,523 | +6,305 | 0.10% | 18,877,861 |
| 2023-04-04 | 2023-03-31 | 8.993 | 2,085,218 | +18,015 | 0.10% | 18,751,503 |
| 2023-04-03 | 2023-03-30 | 9.004 | 2,067,203 | -4,504 | 0.10% | 18,612,451 |
| 2023-03-31 | 2023-03-29 | 9.337 | 2,071,707 | -1,801 | 0.10% | 19,343,004 |
| 2023-03-30 | 2023-03-28 | 9.281 | 2,073,508 | +4,504 | 0.10% | 19,244,720 |
| 2023-03-29 | 2023-03-27 | 9.037 | 2,069,004 | +4,503 | 0.10% | 18,697,577 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,064,501 | +10,809 | 0.10% | 18,794,403 |
| 2023-03-27 | 2023-03-23 | 9.170 | 2,053,692 | -4,503 | 0.10% | 18,832,803 |
| 2023-03-24 | 2023-03-22 | 9.181 | 2,058,195 | -9,909 | 0.10% | 18,896,946 |
| 2023-03-23 | 2023-03-21 | 9.181 | 2,068,104 | +9,008 | 0.10% | 18,987,924 |
| 2023-03-22 | 2023-03-20 | 8.959 | 2,059,096 | +28,824 | 0.10% | 18,448,018 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,030,272 | +7,206 | 0.10% | 18,370,096 |
| 2023-03-20 | 2023-03-16 | 8.948 | 2,023,066 | +26,121 | 0.10% | 18,102,756 |
| 2023-03-17 | 2023-03-15 | 9.215 | 1,996,945 | -5,404 | 0.10% | 18,401,100 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,002,349 | +36,029 | 0.10% | 18,139,676 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,966,320 | +27,923 | 0.10% | 18,795,632 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,938,397 | +9,908 | 0.10% | 19,755,363 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,928,489 | -37,831 | 0.09% | 20,189,634 |
| 2023-03-10 | 2023-03-08 | 10.502 | 1,966,320 | -1,801 | 0.10% | 20,651,183 |
| 2023-03-09 | 2023-03-07 | 10.414 | 1,968,121 | -21,618 | 0.10% | 20,495,298 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,989,739 | -19,816 | 0.10% | 20,941,320 |
| 2023-03-07 | 2023-03-03 | 9.981 | 2,009,555 | +10,809 | 0.10% | 20,056,686 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,998,746 | -4,504 | 0.10% | 19,882,235 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,003,250 | -9,008 | 0.10% | 19,749,118 |
| 2023-03-01 | 2023-02-27 | 9.736 | 2,012,258 | -900 | 0.10% | 19,592,184 |
| 2023-02-28 | 2023-02-24 | 9.514 | 2,013,158 | +30,625 | 0.10% | 19,153,947 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,982,533 | -4,504 | 0.10% | 19,963,069 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,987,037 | +20,717 | 0.10% | 19,699,582 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,966,320 | +9,008 | 0.10% | 19,690,663 |
| 2023-02-22 | 2023-02-20 | 10.103 | 1,957,312 | -20,717 | 0.10% | 19,774,297 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,978,029 | +900 | 0.10% | 19,566,356 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,977,129 | +18,916 | 0.10% | 19,864,754 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,958,213 | +12,610 | 0.10% | 20,022,539 |
| 2023-02-15 | 2023-02-13 | 10.203 | 1,945,603 | +62,152 | 0.10% | 19,850,403 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,883,451 | -18,015 | 0.09% | 19,446,295 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,901,466 | -901 | 0.09% | 20,202,267 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,902,367 | -14,412 | 0.09% | 20,169,599 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,916,779 | +53,144 | 0.09% | 19,535,041 |
| 2023-02-06 | 2023-02-02 | 10.558 | 1,863,635 | -18,916 | 0.09% | 19,676,188 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,882,551 | -75,662 | 0.09% | 20,084,903 |
| 2023-01-31 | 2023-01-27 | 10.802 | 1,958,213 | +9,007 | 0.10% | 21,153,019 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,949,206 | -18,915 | 0.10% | 21,034,084 |
| 2023-01-27 | 2023-01-20 | 10.591 | 1,968,121 | -18,015 | 0.10% | 20,844,898 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,986,136 | -901 | 0.10% | 20,330,099 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,987,037 | +9,008 | 0.10% | 20,339,322 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,978,029 | -22,519 | 0.10% | 20,554,556 |
| 2023-01-13 | 2023-01-11 | 10.292 | 2,000,548 | +84,670 | 0.10% | 20,588,671 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,915,878 | +901 | 0.09% | 19,844,908 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,914,977 | -15,313 | 0.09% | 19,835,575 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,930,290 | -91,876 | 0.10% | 20,187,059 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,022,166 | -61,250 | 0.10% | 20,990,753 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,083,416 | -7,206 | 0.10% | 20,516,308 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,090,622 | +27,022 | 0.10% | 20,494,429 |
| 2023-01-04 | 2022-12-30 | 9.537 | 2,063,600 | -25,221 | 0.10% | 19,679,691 |
| 2022-12-30 | 2022-12-28 | 9.348 | 2,088,821 | +32,427 | 0.10% | 19,525,983 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,056,394 | +6,305 | 0.10% | 19,428,331 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,050,089 | +2,702 | 0.10% | 19,505,322 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,047,387 | +4,504 | 0.10% | 19,411,425 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,042,883 | +9,008 | 0.10% | 19,436,762 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,033,875 | -4,504 | 0.10% | 20,299,416 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,038,379 | +47,739 | 0.10% | 20,208,589 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,990,640 | +93,677 | 0.10% | 19,801,602 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,896,963 | +82,869 | 0.09% | 19,080,364 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,814,094 | +4,503 | 0.09% | 17,964,877 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,809,591 | -43,235 | 0.09% | 18,141,274 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,852,826 | -49,541 | 0.09% | 19,253,517 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,902,367 | -25,221 | 0.09% | 18,226,559 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,927,588 | +901 | 0.09% | 17,762,001 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,926,687 | -22,519 | 0.09% | 18,545,129 |
| 2022-12-07 | 2022-12-05 | 9.725 | 1,949,206 | -10,809 | 0.10% | 18,956,643 |
| 2022-12-06 | 2022-12-02 | 9.381 | 1,960,015 | -9,908 | 0.10% | 18,387,204 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,969,923 | -8,106 | 0.10% | 18,786,333 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,978,029 | -4,504 | 0.10% | 18,358,556 |
| 2022-11-30 | 2022-11-28 | 9.015 | 1,982,533 | -22,519 | 0.10% | 17,872,119 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,005,052 | -4,503 | 0.10% | 18,008,343 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,009,555 | +5,404 | 0.10% | 17,491,037 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,004,151 | -3,603 | 0.10% | 17,688,751 |
| 2022-11-22 | 2022-11-18 | 8.771 | 2,007,754 | -13,511 | 0.10% | 17,609,101 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,021,265 | +21,618 | 0.10% | 18,131,520 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,999,647 | -24,320 | 0.10% | 18,958,798 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,023,967 | +12,610 | 0.10% | 18,515,278 |
| 2022-11-11 | 2022-11-09 | 9.181 | 2,011,357 | +3,603 | 0.10% | 18,466,911 |
| 2022-11-10 | 2022-11-08 | 9.414 | 2,007,754 | +2,702 | 0.10% | 18,901,921 |
| 2022-11-09 | 2022-11-07 | 9.381 | 2,005,052 | -4,503 | 0.10% | 18,809,703 |
| 2022-11-08 | 2022-11-04 | 8.970 | 2,009,555 | -25,221 | 0.10% | 18,026,477 |
| 2022-11-07 | 2022-11-03 | 8.571 | 2,034,776 | +1,801 | 0.10% | 17,439,479 |
| 2022-11-04 | 2022-11-02 | 8.371 | 2,032,975 | -12,610 | 0.10% | 17,017,783 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,045,585 | -60,350 | 0.10% | 16,759,980 |
| 2022-11-02 | 2022-10-31 | 7.572 | 2,105,935 | -11,709 | 0.10% | 15,945,162 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,117,644 | +21,617 | 0.10% | 16,645,077 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,096,027 | -19,816 | 0.10% | 17,452,503 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,115,843 | -901 | 0.10% | 17,382,601 |
| 2022-10-27 | 2022-10-25 | 7.982 | 2,116,744 | -50,441 | 0.10% | 16,896,503 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,167,185 | +27,022 | 0.11% | 17,852,518 |
| 2022-10-25 | 2022-10-21 | 8.848 | 2,140,163 | -11,710 | 0.11% | 18,936,720 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,151,873 | +7,206 | 0.11% | 19,064,224 |
| 2022-10-21 | 2022-10-19 | 9.015 | 2,144,667 | -7,206 | 0.11% | 19,333,723 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,151,873 | -9,007 | 0.11% | 19,804,814 |
| 2022-10-19 | 2022-10-17 | 8.882 | 2,160,880 | +18,015 | 0.11% | 19,192,000 |
| 2022-10-18 | 2022-10-14 | 9.081 | 2,142,865 | +9,007 | 0.11% | 19,460,218 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,133,858 | -1,801 | 0.11% | 18,999,382 |
| 2022-10-12 | 2022-10-10 | 9.004 | 2,135,659 | -901 | 0.11% | 19,228,808 |
| 2022-10-11 | 2022-10-07 | 9.548 | 2,136,560 | -16,213 | 0.11% | 20,399,200 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,152,773 | -19,817 | 0.11% | 20,745,197 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,172,590 | -25,220 | 0.11% | 20,839,683 |
| 2022-10-06 | 2022-10-03 | 8.882 | 2,197,810 | -9,909 | 0.11% | 19,519,996 |
| 2022-10-03 | 2022-09-29 | 8.515 | 2,207,719 | +2,703 | 0.11% | 18,799,173 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,205,016 | -3,603 | 0.11% | 19,877,757 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,208,619 | -7,206 | 0.11% | 19,395,317 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,215,825 | +24,320 | 0.11% | 19,802,998 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,191,505 | +3,603 | 0.11% | 20,242,558 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,187,902 | -5,405 | 0.11% | 20,014,958 |
| 2022-09-22 | 2022-09-20 | 9.270 | 2,193,307 | -2,702 | 0.11% | 20,332,253 |
| 2022-09-21 | 2022-09-19 | 9.081 | 2,196,009 | +901 | 0.11% | 19,942,840 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,195,108 | -901 | 0.11% | 20,153,988 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,196,009 | +1,802 | 0.11% | 20,747,380 |
| 2022-09-16 | 2022-09-14 | 9.648 | 2,194,207 | -15,313 | 0.11% | 21,168,836 |
| 2022-09-15 | 2022-09-13 | 9.947 | 2,209,520 | -4,504 | 0.11% | 21,978,879 |
| 2022-09-14 | 2022-09-09 | 9.936 | 2,214,024 | -2,702 | 0.11% | 21,999,102 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,216,726 | -9,007 | 0.11% | 21,656,800 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,225,733 | -901 | 0.11% | 22,016,606 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,226,634 | -9,008 | 0.11% | 20,962,558 |
| 2022-09-06 | 2022-09-02 | 9.337 | 2,235,642 | -31,526 | 0.11% | 20,873,624 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,267,168 | +1,802 | 0.11% | 21,797,224 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,265,366 | -7,206 | 0.11% | 22,282,899 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,272,572 | -13,511 | 0.11% | 22,328,550 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,286,083 | -60,350 | 0.11% | 23,070,419 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,346,433 | -49,541 | 0.12% | 23,757,601 |
| 2022-08-29 | 2022-08-25 | 9.281 | 2,395,974 | -9,007 | 0.12% | 22,237,603 |
| 2022-08-26 | 2022-08-24 | 8.826 | 2,404,981 | +25,221 | 0.12% | 21,226,499 |
| 2022-08-25 | 2022-08-23 | 9.292 | 2,379,760 | +6,305 | 0.12% | 22,113,537 |
| 2022-08-24 | 2022-08-22 | 9.670 | 2,373,455 | -18,015 | 0.12% | 22,950,849 |
| 2022-08-23 | 2022-08-19 | 9.370 | 2,391,470 | +8,107 | 0.12% | 22,408,200 |
| 2022-08-22 | 2022-08-18 | 9.381 | 2,383,363 | -3,603 | 0.12% | 22,358,697 |
| 2022-08-17 | 2022-08-15 | 9.548 | 2,386,966 | -47,740 | 0.12% | 22,789,998 |
| 2022-08-16 | 2022-08-12 | 9.603 | 2,434,706 | -40,533 | 0.12% | 23,380,954 |
| 2022-08-12 | 2022-08-10 | 8.981 | 2,475,239 | -15,313 | 0.12% | 22,231,320 |
| 2022-08-11 | 2022-08-09 | 9.048 | 2,490,552 | +13,512 | 0.12% | 22,534,754 |
| 2022-08-10 | 2022-08-08 | 8.904 | 2,477,040 | -5,405 | 0.12% | 22,054,996 |
| 2022-08-09 | 2022-08-05 | 8.893 | 2,482,445 | -9,007 | 0.12% | 22,075,561 |
| 2022-08-08 | 2022-08-04 | 8.737 | 2,491,452 | +33,327 | 0.12% | 21,768,417 |
| 2022-08-05 | 2022-08-03 | 8.593 | 2,458,125 | +8,107 | 0.12% | 21,122,461 |
| 2022-08-04 | 2022-08-02 | 8.837 | 2,450,018 | -17,114 | 0.12% | 21,651,198 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,467,132 | +48,640 | 0.12% | 22,459,797 |
| 2022-08-02 | 2022-07-29 | 9.470 | 2,418,492 | +9,908 | 0.12% | 22,903,048 |
| 2022-08-01 | 2022-07-28 | 9.736 | 2,408,584 | +20,717 | 0.12% | 23,450,979 |
| 2022-07-29 | 2022-07-27 | 9.614 | 2,387,867 | +15,313 | 0.12% | 22,957,660 |
| 2022-07-28 | 2022-07-26 | 9.803 | 2,372,554 | -9,909 | 0.12% | 23,258,216 |
| 2022-07-27 | 2022-07-25 | 9.603 | 2,382,463 | +11,710 | 0.12% | 22,879,254 |
| 2022-07-26 | 2022-07-22 | 9.814 | 2,370,753 | +1,802 | 0.12% | 23,266,881 |
| 2022-07-25 | 2022-07-21 | 9.958 | 2,368,951 | -41,435 | 0.12% | 23,591,096 |
| 2022-07-22 | 2022-07-20 | 10.125 | 2,410,386 | -16,213 | 0.12% | 24,405,125 |
| 2022-07-21 | 2022-07-19 | 10.125 | 2,426,599 | -3,603 | 0.12% | 24,569,281 |
| 2022-07-20 | 2022-07-18 | 9.836 | 2,430,202 | -14,412 | 0.12% | 23,904,281 |
| 2022-07-19 | 2022-07-15 | 9.548 | 2,444,614 | +45,037 | 0.12% | 23,340,403 |
| 2022-07-18 | 2022-07-14 | 9.859 | 2,399,577 | -36,930 | 0.12% | 23,656,324 |
| 2022-07-15 | 2022-07-13 | 9.648 | 2,436,507 | +48,640 | 0.12% | 23,506,449 |
| 2022-07-14 | 2022-07-12 | 9.681 | 2,387,867 | -7,206 | 0.12% | 23,116,720 |
| 2022-07-13 | 2022-07-11 | 9.992 | 2,395,073 | +22,519 | 0.12% | 23,931,001 |
| 2022-07-12 | 2022-07-08 | 10.214 | 2,372,554 | +11,709 | 0.12% | 24,232,796 |
| 2022-07-11 | 2022-07-07 | 10.081 | 2,360,845 | +66,655 | 0.12% | 23,798,683 |
| 2022-07-08 | 2022-07-06 | 10.192 | 2,294,190 | +51,342 | 0.11% | 23,381,462 |
| 2022-07-07 | 2022-07-05 | 10.425 | 2,242,848 | -26,121 | 0.11% | 23,381,105 |
| 2022-07-06 | 2022-07-04 | 10.269 | 2,268,969 | +123,402 | 0.11% | 23,300,749 |
| 2022-07-05 | 2022-06-30 | 10.902 | 2,145,567 | +58,548 | 0.11% | 23,391,236 |
| 2022-07-04 | 2022-06-29 | 10.991 | 2,087,019 | +63,052 | 0.10% | 22,938,298 |
| 2022-06-30 | 2022-06-28 | 11.502 | 2,023,967 | +94,578 | 0.10% | 23,278,917 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,929,389 | -38,732 | 0.10% | 23,133,596 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,968,121 | +2,702 | 0.10% | 23,073,597 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,965,419 | +25,221 | 0.10% | 22,081,840 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,940,198 | +8,106 | 0.10% | 21,841,557 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,932,092 | +9,909 | 0.10% | 22,265,105 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,922,183 | -46,839 | 0.09% | 22,748,435 |
| 2022-06-21 | 2022-06-17 | 11.346 | 1,969,022 | +76,563 | 0.10% | 22,340,920 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,892,459 | +216,178 | 0.09% | 20,946,971 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,676,281 | +34,228 | 0.08% | 21,140,962 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,642,053 | -24,320 | 0.08% | 20,198,845 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,666,373 | -104,486 | 0.08% | 21,442,624 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,770,859 | -51,252 | 0.09% | 21,732,925 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,822,111 | +15,723 | 0.09% | 22,445,357 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,806,388 | +12,229 | 0.09% | 22,334,396 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,794,159 | +873 | 0.09% | 21,977,795 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,793,286 | -99,578 | 0.09% | 22,008,161 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,892,864 | -8,735 | 0.10% | 20,998,226 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,901,599 | -20,964 | 0.10% | 21,552,296 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,922,563 | -72,500 | 0.10% | 21,943,967 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,995,063 | +13,976 | 0.10% | 20,555,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 1,981,087 | -2,621 | 0.10% | 20,616,116 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,983,708 | +33,193 | 0.10% | 20,370,871 |
| 2022-05-27 | 2022-05-25 | 10.235 | 1,950,515 | +41,928 | 0.10% | 19,963,019 |
| 2022-05-26 | 2022-05-24 | 10.521 | 1,908,587 | +38,433 | 0.10% | 20,080,147 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,870,154 | +8,735 | 0.09% | 21,067,445 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,861,419 | -6,988 | 0.09% | 20,905,115 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,868,407 | -2,620 | 0.09% | 21,283,055 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,871,027 | -55,030 | 0.10% | 20,991,600 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,926,057 | -25,332 | 0.10% | 20,859,298 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,951,389 | -873 | 0.10% | 20,284,724 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,952,262 | -874 | 0.10% | 19,958,549 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,953,136 | +13,103 | 0.10% | 18,894,204 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,940,033 | -2,621 | 0.10% | 19,478,169 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,942,654 | +2,621 | 0.10% | 19,415,524 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,940,033 | -10,482 | 0.10% | 20,322,148 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,950,515 | -29,699 | 0.10% | 20,833,889 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,980,214 | -25,331 | 0.10% | 21,491,161 |
| 2022-05-05 | 2022-05-03 | 10.819 | 2,005,545 | -1,747 | 0.10% | 21,697,197 |
| 2022-05-04 | 2022-04-29 | 10.819 | 2,007,292 | -79,488 | 0.10% | 21,716,097 |
| 2022-05-03 | 2022-04-28 | 10.178 | 2,086,780 | -41,055 | 0.11% | 21,238,206 |
| 2022-04-29 | 2022-04-27 | 9.868 | 2,127,835 | -18,343 | 0.11% | 20,998,324 |
| 2022-04-28 | 2022-04-26 | 9.319 | 2,146,178 | +7,861 | 0.11% | 19,999,980 |
| 2022-04-27 | 2022-04-25 | 9.376 | 2,138,317 | +68,133 | 0.11% | 20,049,124 |
| 2022-04-26 | 2022-04-22 | 9.857 | 2,070,184 | +7,862 | 0.11% | 20,405,700 |
| 2022-04-25 | 2022-04-21 | 9.639 | 2,062,322 | +20,963 | 0.10% | 19,879,615 |
| 2022-04-22 | 2022-04-20 | 9.971 | 2,041,359 | +27,952 | 0.10% | 20,355,274 |
| 2022-04-21 | 2022-04-19 | 9.983 | 2,013,407 | +20,964 | 0.10% | 20,099,602 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,992,443 | +80,362 | 0.10% | 20,278,091 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,912,081 | +5,241 | 0.10% | 19,722,887 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,906,840 | +65,512 | 0.10% | 19,865,297 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,841,328 | +104,819 | 0.09% | 19,224,958 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,736,509 | -6,114 | 0.09% | 20,635,443 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,742,623 | +143,253 | 0.09% | 20,029,798 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,599,370 | -7,861 | 0.08% | 19,811,420 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,607,231 | -30,573 | 0.08% | 20,313,595 |
| 2022-04-06 | 2022-04-01 | 12.158 | 1,637,804 | -82,108 | 0.08% | 19,912,503 |
| 2022-04-04 | 2022-03-31 | 12.341 | 1,719,912 | -14,850 | 0.09% | 21,225,816 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,734,762 | -13,102 | 0.09% | 21,766,563 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,747,864 | +34,066 | 0.09% | 20,490,238 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,713,798 | -36,687 | 0.09% | 20,483,282 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,750,485 | +103,073 | 0.09% | 21,362,644 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,647,412 | -41,054 | 0.08% | 21,726,717 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,688,466 | -139,760 | 0.09% | 21,340,314 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,828,226 | +69,006 | 0.09% | 20,343,963 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,759,220 | +13,103 | 0.09% | 20,180,284 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,746,117 | -24,458 | 0.09% | 19,790,098 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,770,575 | -54,157 | 0.09% | 18,932,179 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,824,732 | -13,976 | 0.09% | 18,216,082 |
| 2022-03-17 | 2022-03-15 | 8.838 | 1,838,708 | -5,241 | 0.09% | 16,250,603 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,843,949 | +166,838 | 0.09% | 17,436,863 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,677,111 | +15,723 | 0.09% | 19,142,399 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,661,388 | -11,356 | 0.08% | 19,856,878 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,672,744 | -66,385 | 0.08% | 18,479,755 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,739,129 | +38,434 | 0.09% | 18,795,038 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,700,695 | +18,343 | 0.09% | 19,586,815 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,682,352 | +158,976 | 0.09% | 18,990,360 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,523,376 | -20,964 | 0.08% | 19,567,682 |
| 2022-03-04 | 2022-03-02 | 12.593 | 1,544,340 | -78,614 | 0.08% | 19,448,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 1,622,954 | +109,187 | 0.08% | 20,549,476 |
| 2022-03-02 | 2022-02-28 | 12.891 | 1,513,767 | -96,958 | 0.08% | 19,513,575 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,610,725 | +41,927 | 0.08% | 20,837,195 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,568,798 | +70,753 | 0.08% | 20,474,405 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,498,045 | -69,006 | 0.08% | 19,551,006 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,567,051 | -46,295 | 0.08% | 19,124,044 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,613,346 | -39,307 | 0.08% | 18,950,221 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,652,653 | +31,446 | 0.08% | 18,863,238 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,621,207 | -213,133 | 0.08% | 19,302,396 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,834,340 | -8,735 | 0.09% | 19,319,998 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,843,075 | +13,976 | 0.09% | 18,863,398 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,829,099 | +80,361 | 0.09% | 18,741,298 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,748,738 | -6,988 | 0.09% | 18,558,544 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,755,726 | -20,090 | 0.09% | 18,733,204 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,775,816 | +13,976 | 0.09% | 18,398,650 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,761,840 | -48,042 | 0.09% | 18,717,759 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,809,882 | +64,638 | 0.09% | 18,668,716 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,745,244 | -24,458 | 0.09% | 18,681,303 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,769,702 | -13,975 | 0.09% | 19,105,185 |
| 2022-02-04 | 2022-01-27 | 10.738 | 1,783,677 | -3,494 | 0.09% | 19,153,955 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,787,171 | +31,445 | 0.09% | 19,436,995 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,755,726 | -12,229 | 0.09% | 19,074,904 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,767,955 | +77,742 | 0.09% | 19,673,285 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,690,213 | +13,975 | 0.09% | 20,704,494 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,676,238 | -34,066 | 0.09% | 20,610,065 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,710,304 | +68,133 | 0.09% | 20,363,202 |
| 2022-01-20 | 2022-01-18 | 12.273 | 1,642,171 | -42,802 | 0.08% | 20,153,597 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,684,973 | +35,814 | 0.09% | 20,293,086 |
| 2022-01-18 | 2022-01-14 | 12.822 | 1,649,159 | +32,319 | 0.08% | 21,145,597 |
| 2022-01-17 | 2022-01-13 | 12.570 | 1,616,840 | -35,813 | 0.08% | 20,323,982 |
| 2022-01-14 | 2022-01-12 | 12.891 | 1,652,653 | -34,066 | 0.08% | 21,303,918 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,686,719 | +4,367 | 0.09% | 21,009,274 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,682,352 | +10,482 | 0.09% | 20,877,840 |
| 2022-01-11 | 2022-01-07 | 12.273 | 1,671,870 | +31,446 | 0.08% | 20,518,079 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,640,424 | -25,332 | 0.08% | 20,920,917 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,665,756 | +42,802 | 0.08% | 21,053,285 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,622,954 | +43,674 | 0.08% | 21,775,755 |
| 2022-01-05 | 2022-01-03 | 14.379 | 1,579,280 | -17,469 | 0.08% | 22,708,486 |
| 2022-01-04 | 2021-12-31 | 13.921 | 1,596,749 | +46,295 | 0.08% | 22,228,473 |
| 2022-01-03 | 2021-12-29 | 14.310 | 1,550,454 | +21,837 | 0.08% | 22,187,497 |
| 2021-12-30 | 2021-12-28 | 13.967 | 1,528,617 | -18,343 | 0.08% | 21,350,002 |
| 2021-12-29 | 2021-12-24 | 13.852 | 1,546,960 | +6,988 | 0.08% | 21,429,097 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,539,972 | -41,055 | 0.08% | 21,402,816 |
| 2021-12-23 | 2021-12-21 | 13.761 | 1,581,027 | +13,976 | 0.08% | 21,756,206 |
| 2021-12-22 | 2021-12-20 | 12.685 | 1,567,051 | +20,964 | 0.08% | 19,877,525 |
| 2021-12-21 | 2021-12-17 | 14.425 | 1,546,087 | -23,584 | 0.08% | 22,302,004 |
| 2021-12-20 | 2021-12-16 | 14.493 | 1,569,671 | -74,247 | 0.08% | 22,750,018 |
| 2021-12-17 | 2021-12-15 | 13.394 | 1,643,918 | +5,241 | 0.08% | 22,019,397 |
| 2021-12-16 | 2021-12-14 | 13.051 | 1,638,677 | +48,042 | 0.08% | 21,386,397 |
| 2021-12-15 | 2021-12-13 | 13.738 | 1,590,635 | +109,187 | 0.08% | 21,852,000 |
| 2021-12-14 | 2021-12-10 | 14.677 | 1,481,448 | +11,355 | 0.08% | 21,742,719 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,470,093 | +29,699 | 0.07% | 21,475,085 |
| 2021-12-10 | 2021-12-08 | 14.768 | 1,440,394 | -5,241 | 0.07% | 21,272,103 |
| 2021-12-09 | 2021-12-07 | 14.860 | 1,445,635 | +53,283 | 0.07% | 21,481,903 |
| 2021-12-08 | 2021-12-06 | 14.150 | 1,392,352 | -23,584 | 0.07% | 19,701,846 |
| 2021-12-07 | 2021-12-03 | 14.883 | 1,415,936 | +38,434 | 0.07% | 21,073,001 |
| 2021-12-06 | 2021-12-02 | 15.043 | 1,377,502 | +22,711 | 0.07% | 20,721,778 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,354,791 | +80,361 | 0.07% | 21,962,156 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,274,430 | +142,380 | 0.06% | 21,622,385 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,132,050 | -18,343 | 0.06% | 21,461,761 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,150,393 | -45,422 | 0.06% | 21,993,893 |
| 2021-11-29 | 2021-11-25 | 18.981 | 1,195,815 | -20,091 | 0.06% | 22,698,018 |
| 2021-11-26 | 2021-11-24 | 18.409 | 1,215,906 | -16,596 | 0.06% | 22,383,369 |
| 2021-11-25 | 2021-11-23 | 17.905 | 1,232,502 | -12,229 | 0.06% | 22,068,041 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,244,731 | -154,609 | 0.06% | 23,085,003 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,399,340 | +63,766 | 0.07% | 24,158,168 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,335,574 | -4,368 | 0.07% | 23,485,433 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,339,942 | +62,018 | 0.07% | 23,592,923 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,277,924 | +25,332 | 0.06% | 22,588,726 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,252,592 | -7,862 | 0.06% | 22,427,754 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,260,454 | -7,861 | 0.06% | 23,376,604 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,268,315 | -57,651 | 0.06% | 22,767,356 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,325,966 | +11,356 | 0.07% | 23,255,761 |
| 2021-11-11 | 2021-11-09 | 17.928 | 1,314,610 | -39,308 | 0.07% | 23,568,291 |
| 2021-11-10 | 2021-11-08 | 17.287 | 1,353,918 | +4,368 | 0.07% | 23,405,004 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,349,550 | +268,163 | 0.07% | 23,453,095 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,081,387 | -89,970 | 0.05% | 22,036,395 |
| 2021-11-05 | 2021-11-03 | 18.821 | 1,171,357 | +1,747 | 0.06% | 22,046,035 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,169,610 | +107,440 | 0.06% | 22,923,675 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,062,170 | -28,826 | 0.05% | 22,033,913 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,090,996 | +79,488 | 0.06% | 21,782,566 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,011,508 | +6,988 | 0.05% | 21,191,408 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,004,520 | -33,192 | 0.05% | 21,551,008 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,037,712 | -51,537 | 0.05% | 22,334,390 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,089,249 | +47,169 | 0.06% | 21,573,106 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,042,080 | +1,747 | 0.05% | 21,044,521 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,040,333 | -16,596 | 0.05% | 21,723,841 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,056,929 | -41,055 | 0.05% | 21,683,193 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,097,984 | +8,735 | 0.06% | 21,167,887 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,089,249 | -72,500 | 0.06% | 19,827,306 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,161,749 | -51,536 | 0.06% | 19,763,803 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,213,285 | +151,988 | 0.06% | 20,001,600 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,061,297 | +102,199 | 0.05% | 20,509,203 |
| 2021-10-11 | 2021-10-07 | 22.954 | 959,098 | +6,988 | 0.05% | 22,014,903 |
| 2021-10-08 | 2021-10-06 | 22.874 | 952,110 | +874 | 0.05% | 21,778,202 |
| 2021-10-07 | 2021-10-05 | 23.125 | 951,236 | -5,241 | 0.05% | 21,997,790 |
| 2021-10-06 | 2021-10-04 | 21.958 | 956,477 | -16,597 | 0.05% | 21,002,091 |
| 2021-10-05 | 2021-09-30 | 22.255 | 973,074 | -32,319 | 0.05% | 21,656,164 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,005,393 | -5,241 | 0.05% | 21,224,437 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,010,634 | +28,825 | 0.05% | 21,821,018 |
| 2021-09-29 | 2021-09-27 | 20.859 | 981,809 | -12,229 | 0.05% | 20,479,285 |
| 2021-09-28 | 2021-09-24 | 21.683 | 994,038 | +211,386 | 0.05% | 21,553,727 |
| 2021-09-27 | 2021-09-23 | 27.075 | 782,652 | -82,982 | 0.04% | 21,190,405 |
| 2021-09-24 | 2021-09-21 | 26.617 | 865,634 | +9,609 | 0.04% | 23,040,753 |
| 2021-09-23 | 2021-09-20 | 25.530 | 856,025 | +4,367 | 0.04% | 21,853,989 |
| 2021-09-21 | 2021-09-17 | 26.903 | 851,658 | -26,205 | 0.04% | 22,912,501 |
| 2021-09-20 | 2021-09-16 | 26.159 | 877,863 | +67,259 | 0.04% | 22,964,255 |
| 2021-09-17 | 2021-09-15 | 28.334 | 810,604 | -56,777 | 0.04% | 22,968,009 |
| 2021-09-16 | 2021-09-14 | 27.132 | 867,381 | -41,054 | 0.04% | 23,534,104 |
| 2021-09-15 | 2021-09-13 | 27.419 | 908,435 | -79,488 | 0.05% | 24,907,996 |
| 2021-09-14 | 2021-09-10 | 24.728 | 987,923 | +46,295 | 0.05% | 24,429,594 |
| 2021-09-13 | 2021-09-09 | 26.732 | 941,628 | +208,765 | 0.05% | 25,171,301 |
| 2021-09-10 | 2021-09-08 | 28.678 | 732,863 | +69,880 | 0.04% | 21,016,962 |
| 2021-09-09 | 2021-09-07 | 29.937 | 662,983 | -75,121 | 0.03% | 19,847,851 |
| 2021-09-08 | 2021-09-06 | 28.048 | 738,104 | +98,705 | 0.04% | 20,702,512 |
| 2021-09-07 | 2021-09-03 | 30.510 | 639,399 | +103,073 | 0.03% | 19,507,813 |
| 2021-09-06 | 2021-09-02 | 31.025 | 536,326 | -50,663 | 0.03% | 16,639,396 |
| 2021-09-03 | 2021-09-01 | 28.678 | 586,989 | +114,428 | 0.03% | 16,833,604 |
| 2021-09-02 | 2021-08-31 | 30.681 | 472,561 | -56,777 | 0.03% | 14,498,801 |
| 2021-09-01 | 2021-08-30 | 26.961 | 529,338 | +6,114 | 0.03% | 14,271,295 |
| 2021-08-31 | 2021-08-27 | 26.217 | 523,224 | +41,055 | 0.03% | 13,717,108 |
| 2021-08-30 | 2021-08-26 | 27.476 | 482,169 | +8,735 | 0.03% | 13,247,988 |
| 2021-08-27 | 2021-08-25 | 26.217 | 473,434 | -12,229 | 0.03% | 12,411,788 |
| 2021-08-26 | 2021-08-24 | 24.900 | 485,663 | +7,861 | 0.03% | 12,092,990 |
| 2021-08-25 | 2021-08-23 | 24.671 | 477,802 | -208,765 | 0.03% | 11,787,851 |
| 2021-08-24 | 2021-08-20 | 21.133 | 686,567 | -28,826 | 0.04% | 14,509,553 |
| 2021-08-23 | 2021-08-19 | 20.836 | 715,393 | -74,247 | 0.04% | 14,905,807 |
| 2021-08-20 | 2021-08-18 | 19.462 | 789,640 | -3,494 | 0.04% | 15,368,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 793,134 | +110,934 | 0.04% | 14,618,804 |
| 2021-08-18 | 2021-08-16 | 21.385 | 682,200 | +38,434 | 0.04% | 14,589,083 |
| 2021-08-17 | 2021-08-13 | 20.607 | 643,766 | -89,097 | 0.03% | 13,265,999 |
| 2021-08-16 | 2021-08-12 | 19.783 | 732,863 | +6,115 | 0.04% | 14,497,928 |
| 2021-08-13 | 2021-08-11 | 18.981 | 726,748 | -9,609 | 0.04% | 13,794,558 |
| 2021-08-12 | 2021-08-10 | 19.096 | 736,357 | -21,837 | 0.04% | 14,061,248 |
| 2021-08-11 | 2021-08-09 | 18.157 | 758,194 | -9,608 | 0.04% | 13,766,481 |
| 2021-08-10 | 2021-08-06 | 18.111 | 767,802 | -52,410 | 0.04% | 13,905,773 |
| 2021-08-09 | 2021-08-05 | 17.012 | 820,212 | +69,880 | 0.04% | 13,953,538 |
| 2021-08-06 | 2021-08-04 | 18.913 | 750,332 | -12,229 | 0.04% | 14,190,671 |
| 2021-08-05 | 2021-08-03 | 17.539 | 762,561 | +48,915 | 0.04% | 13,374,352 |
| 2021-08-04 | 2021-08-02 | 19.004 | 713,646 | +207,019 | 0.04% | 13,562,206 |
| 2021-08-03 | 2021-07-30 | 18.661 | 506,627 | -233,224 | 0.03% | 9,453,994 |
| 2021-08-02 | 2021-07-29 | 15.982 | 739,851 | -24,457 | 0.04% | 11,824,127 |
| 2021-07-30 | 2021-07-28 | 14.814 | 764,308 | +7,861 | 0.04% | 11,322,494 |
| 2021-07-29 | 2021-07-27 | 14.036 | 756,447 | +207,018 | 0.04% | 10,617,161 |
| 2021-07-28 | 2021-07-26 | 15.157 | 549,429 | -177,319 | 0.03% | 8,327,967 |
| 2021-07-27 | 2021-07-23 | 13.921 | 726,748 | +53,283 | 0.04% | 10,117,118 |
| 2021-07-26 | 2021-07-22 | 14.402 | 673,465 | -134,518 | 0.04% | 9,699,181 |
| 2021-07-23 | 2021-07-21 | 13.829 | 807,983 | +73,373 | 0.04% | 11,173,997 |
| 2021-07-22 | 2021-07-20 | 13.051 | 734,610 | +20,964 | 0.04% | 9,587,405 |
| 2021-07-21 | 2021-07-19 | 14.036 | 713,646 | +6,988 | 0.04% | 10,016,424 |
| 2021-07-20 | 2021-07-16 | 12.937 | 706,658 | +164,217 | 0.04% | 9,141,704 |
| 2021-07-19 | 2021-07-15 | 13.303 | 542,441 | -125,783 | 0.03% | 7,216,025 |
| 2021-07-16 | 2021-07-14 | 11.025 | 668,224 | +2,621 | 0.04% | 7,366,951 |
| 2021-07-15 | 2021-07-13 | 11.540 | 665,603 | -97,832 | 0.04% | 7,680,955 |
| 2021-07-14 | 2021-07-12 | 12.364 | 763,435 | -13,976 | 0.04% | 9,439,201 |
| 2021-07-13 | 2021-07-09 | 11.437 | 777,411 | -6,114 | 0.04% | 8,891,102 |
| 2021-07-12 | 2021-07-08 | 11.311 | 783,525 | -73,374 | 0.04% | 8,862,356 |
| 2021-07-09 | 2021-07-07 | 10.658 | 856,899 | -20,964 | 0.05% | 9,133,111 |
| 2021-07-08 | 2021-07-06 | 10.269 | 877,863 | -93,464 | 0.05% | 9,014,852 |
| 2021-07-07 | 2021-07-05 | 9.353 | 971,327 | -372,982 | 0.05% | 9,085,042 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,344,309 | -220,121 | 0.07% | 10,403,637 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,564,430 | -87,350 | 0.08% | 11,641,499 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,651,780 | -121,416 | 0.09% | 11,932,212 |
| 2021-06-30 | 2021-06-28 | 6.743 | 1,773,196 | +1,747 | 0.10% | 11,956,703 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,771,449 | -23,584 | 0.10% | 12,046,323 |
| 2021-06-28 | 2021-06-24 | 6.411 | 1,795,033 | +13,103 | 0.10% | 11,508,001 |
| 2021-06-25 | 2021-06-23 | 6.422 | 1,781,930 | -4,368 | 0.10% | 11,444,397 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,786,298 | -13,102 | 0.10% | 11,022,550 |
| 2021-06-23 | 2021-06-21 | 6.113 | 1,799,400 | +4,367 | 0.10% | 11,000,398 |
| 2021-06-22 | 2021-06-18 | 6.113 | 1,795,033 | +4,368 | 0.10% | 10,973,700 |
| 2021-06-21 | 2021-06-17 | 6.274 | 1,790,665 | +4,367 | 0.10% | 11,233,997 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,786,298 | +52,410 | 0.10% | 11,513,350 |
| 2021-06-16 | 2021-06-11 | 7.079 | 1,733,888 | -2,621 | 0.09% | 12,273,893 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,736,509 | +112,777 | 0.09% | 12,088,929 |
| 2021-06-09 | 2021-06-07 | 7.067 | 1,623,732 | +17,918 | 0.09% | 11,475,087 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,605,814 | +133,960 | 0.09% | 11,084,979 |
| 2021-06-07 | 2021-06-03 | 7.173 | 1,471,854 | -4,266 | 0.08% | 10,556,999 |
| 2021-06-03 | 2021-06-01 | 7.126 | 1,476,120 | +4,266 | 0.08% | 10,518,398 |
| 2021-06-02 | 2021-05-31 | 7.313 | 1,471,854 | -11,092 | 0.08% | 10,763,999 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,482,946 | +5,119 | 0.08% | 10,271,578 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,477,827 | +41,809 | 0.08% | 10,374,681 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,436,018 | +18,772 | 0.08% | 10,384,112 |
| 2021-05-27 | 2021-05-25 | 7.055 | 1,417,246 | +25,597 | 0.08% | 9,999,219 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,391,649 | +47,782 | 0.08% | 9,883,862 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,343,867 | +13,652 | 0.07% | 9,765,002 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,330,215 | +2,560 | 0.07% | 9,634,621 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,327,655 | +23,891 | 0.07% | 9,522,720 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,303,764 | +81,912 | 0.07% | 9,397,199 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,221,852 | +9,386 | 0.07% | 9,494,158 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,212,466 | +13,651 | 0.07% | 9,506,486 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,198,815 | -66,553 | 0.07% | 9,778,804 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,265,368 | +25,598 | 0.07% | 9,683,991 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,239,770 | +44,368 | 0.07% | 9,400,907 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,195,402 | +5,120 | 0.07% | 9,330,664 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,190,282 | +65,700 | 0.07% | 9,667,350 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,124,582 | -9,386 | 0.06% | 9,239,181 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,133,968 | +25,598 | 0.06% | 9,103,653 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,108,370 | -36,690 | 0.06% | 8,976,089 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,145,060 | -23,891 | 0.06% | 9,045,081 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,168,951 | -3,413 | 0.06% | 9,000,902 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,172,364 | +25,598 | 0.07% | 9,068,402 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,146,766 | -133,960 | 0.06% | 9,045,117 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,280,726 | -2,560 | 0.07% | 9,546,357 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,283,286 | -107,509 | 0.07% | 9,475,199 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,390,795 | -12,799 | 0.08% | 9,910,397 |
| 2021-04-15 | 2021-04-13 | 6.915 | 1,403,594 | -4,266 | 0.08% | 9,705,499 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,407,860 | +91,297 | 0.08% | 9,784,497 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,316,563 | +8,533 | 0.07% | 9,597,461 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,308,030 | +12,798 | 0.07% | 9,489,268 |
| 2021-04-09 | 2021-04-07 | 7.395 | 1,295,232 | -68,260 | 0.07% | 9,578,583 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,363,492 | +42,663 | 0.08% | 9,460,163 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,320,829 | +52,901 | 0.07% | 9,257,039 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,267,928 | -27,304 | 0.07% | 9,064,602 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,295,232 | -12,798 | 0.07% | 9,168,723 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,308,030 | +5,972 | 0.07% | 9,213,328 |
| 2021-03-29 | 2021-03-25 | 7.032 | 1,302,058 | +92,151 | 0.07% | 9,156,003 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,209,907 | +49,489 | 0.07% | 8,437,102 |
| 2021-03-25 | 2021-03-23 | 7.407 | 1,160,418 | +46,928 | 0.06% | 8,595,198 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,113,490 | -19,624 | 0.06% | 9,148,053 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,133,114 | +17,065 | 0.06% | 8,897,597 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,116,049 | -104,097 | 0.06% | 8,567,397 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,220,146 | -98,123 | 0.07% | 9,037,602 |
| 2021-03-18 | 2021-03-16 | 6.633 | 1,318,269 | -25,598 | 0.07% | 8,744,698 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,343,867 | -23,038 | 0.07% | 8,678,251 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,366,905 | +27,304 | 0.08% | 8,266,323 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,339,601 | +6,826 | 0.07% | 8,383,803 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,332,775 | +20,478 | 0.07% | 7,903,723 |
| 2021-03-11 | 2021-03-09 | 5.965 | 1,312,297 | +88,738 | 0.07% | 7,828,422 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,223,559 | +116,895 | 0.07% | 8,016,062 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,106,664 | +43,516 | 0.06% | 8,222,983 |
| 2021-03-08 | 2021-03-04 | 8.216 | 1,063,148 | +37,543 | 0.06% | 8,734,460 |
| 2021-03-05 | 2021-03-03 | 8.684 | 1,025,605 | -70,820 | 0.06% | 8,906,820 |
| 2021-03-04 | 2021-03-02 | 8.134 | 1,096,425 | +20,478 | 0.06% | 8,917,903 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,075,947 | -185,155 | 0.06% | 8,864,833 |
| 2021-03-02 | 2021-02-26 | 7.149 | 1,261,102 | -4,266 | 0.07% | 9,015,802 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,265,368 | -101,537 | 0.07% | 9,209,431 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,366,905 | +90,445 | 0.08% | 8,859,063 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,276,460 | +18,771 | 0.07% | 8,796,479 |
| 2021-02-24 | 2021-02-22 | 7.290 | 1,257,689 | -81,912 | 0.07% | 9,168,282 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,339,601 | +43,516 | 0.07% | 9,891,003 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,296,085 | +7,679 | 0.07% | 9,645,651 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,288,406 | -83,618 | 0.07% | 9,966,003 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,372,024 | -28,157 | 0.08% | 9,857,040 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,400,181 | -16,212 | 0.08% | 9,468,569 |
| 2021-02-16 | 2021-02-09 | 6.657 | 1,416,393 | -42,662 | 0.08% | 9,428,800 |
| 2021-02-10 | 2021-02-08 | 6.692 | 1,459,055 | +21,331 | 0.08% | 9,764,097 |
| 2021-02-09 | 2021-02-05 | 6.188 | 1,437,724 | +8,532 | 0.08% | 8,896,799 |
| 2021-02-08 | 2021-02-04 | 6.399 | 1,429,192 | +17,065 | 0.08% | 9,145,502 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,412,127 | +8,533 | 0.08% | 9,085,952 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,403,594 | -18,772 | 0.08% | 9,195,549 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,422,366 | +21,332 | 0.08% | 9,068,482 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,401,034 | -28,158 | 0.08% | 8,833,957 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,429,192 | +115,189 | 0.08% | 9,179,002 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,314,003 | +88,738 | 0.07% | 9,193,799 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,225,265 | +16,212 | 0.07% | 8,874,478 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,209,053 | -93,858 | 0.07% | 9,465,556 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,302,911 | +30,717 | 0.07% | 8,810,791 |
| 2021-01-25 | 2021-01-21 | 7.055 | 1,272,194 | +46,929 | 0.07% | 8,975,821 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,225,265 | -75,939 | 0.07% | 8,960,638 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,301,204 | -17,065 | 0.07% | 9,195,747 |
| 2021-01-20 | 2021-01-18 | 6.704 | 1,318,269 | +17,065 | 0.07% | 8,837,398 |
| 2021-01-19 | 2021-01-15 | 6.458 | 1,301,204 | +15,358 | 0.07% | 8,402,748 |
| 2021-01-18 | 2021-01-14 | 6.833 | 1,285,846 | +84,472 | 0.07% | 8,785,811 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,201,374 | -54,608 | 0.07% | 8,588,798 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,255,982 | -11,946 | 0.07% | 8,890,879 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,267,928 | +26,451 | 0.07% | 8,722,822 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,241,477 | -20,478 | 0.07% | 9,093,750 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,261,955 | -16,212 | 0.07% | 9,258,541 |
| 2021-01-08 | 2021-01-06 | 6.704 | 1,278,167 | +29,864 | 0.07% | 8,568,562 |
| 2021-01-07 | 2021-01-05 | 7.032 | 1,248,303 | +17,918 | 0.07% | 8,778,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 1,230,385 | +19,625 | 0.07% | 8,911,562 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,210,760 | -94,711 | 0.07% | 8,726,850 |
| 2021-01-04 | 2020-12-29 | 6.329 | 1,305,471 | -54,608 | 0.07% | 8,262,003 |
| 2020-12-30 | 2020-12-28 | 6.540 | 1,360,079 | -29,863 | 0.08% | 8,894,523 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,389,942 | -12,799 | 0.08% | 8,144,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 1,402,741 | +2,560 | 0.08% | 7,414,440 |
| 2020-12-23 | 2020-12-21 | 5.544 | 1,400,181 | +12,799 | 0.08% | 7,761,929 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,387,382 | -167,237 | 0.08% | 7,934,877 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,554,619 | -45,222 | 0.09% | 8,107,899 |
| 2020-12-18 | 2020-12-16 | 4.911 | 1,599,841 | -93,858 | 0.09% | 7,856,248 |
| 2020-12-17 | 2020-12-15 | 4.805 | 1,693,699 | -4,266 | 0.09% | 8,138,501 |
| 2020-12-16 | 2020-12-14 | 4.829 | 1,697,965 | -8,533 | 0.09% | 8,198,800 |
| 2020-12-15 | 2020-12-11 | 4.840 | 1,706,498 | -2,559 | 0.09% | 8,260,002 |
| 2020-12-10 | 2020-12-08 | 4.688 | 1,709,057 | +17,065 | 0.09% | 8,011,999 |
| 2020-12-08 | 2020-12-04 | 4.934 | 1,691,992 | -12,799 | 0.09% | 8,348,429 |
| 2020-12-03 | 2020-12-01 | 4.840 | 1,704,791 | -17,065 | 0.09% | 8,251,740 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,721,856 | +25,597 | 0.10% | 8,314,160 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,696,259 | -4,266 | 0.09% | 8,627,922 |
| 2020-11-24 | 2020-11-20 | 4.922 | 1,700,525 | -5,973 | 0.09% | 8,370,601 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,706,498 | -21,331 | 0.09% | 8,460,002 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,727,829 | -91,297 | 0.10% | 8,262,001 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,819,126 | +13,652 | 0.10% | 8,229,518 |
| 2020-11-18 | 2020-11-16 | 4.489 | 1,805,474 | +19,624 | 0.10% | 8,104,278 |
| 2020-11-17 | 2020-11-13 | 4.301 | 1,785,850 | -85,325 | 0.10% | 7,681,312 |
| 2020-11-16 | 2020-11-12 | 4.512 | 1,871,175 | -112,628 | 0.10% | 8,443,052 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,983,803 | -21,332 | 0.11% | 8,486,248 |
| 2020-11-11 | 2020-11-09 | 4.161 | 2,005,135 | -11,945 | 0.11% | 8,342,502 |
| 2020-11-10 | 2020-11-06 | 4.020 | 2,017,080 | -27,304 | 0.11% | 8,108,520 |
| 2020-11-09 | 2020-11-05 | 3.797 | 2,044,384 | -12,799 | 0.11% | 7,763,040 |
| 2020-11-05 | 2020-11-03 | 3.645 | 2,057,183 | -17,065 | 0.11% | 7,498,211 |
| 2020-11-03 | 2020-10-30 | 3.457 | 2,074,248 | +28,157 | 0.12% | 7,171,451 |
| 2020-11-02 | 2020-10-29 | 3.610 | 2,046,091 | +34,130 | 0.11% | 7,385,842 |
| 2020-10-29 | 2020-10-27 | 3.938 | 2,011,961 | -5,119 | 0.11% | 7,922,882 |
| 2020-10-27 | 2020-10-22 | 3.985 | 2,017,080 | -3,413 | 0.11% | 8,037,600 |
| 2020-10-22 | 2020-10-20 | 3.868 | 2,020,493 | +8,532 | 0.11% | 7,814,400 |
| 2020-10-20 | 2020-10-16 | 3.973 | 2,011,961 | -8,532 | 0.11% | 7,993,622 |
| 2020-10-12 | 2020-10-08 | 3.551 | 2,020,493 | -17,065 | 0.11% | 7,175,040 |
| 2020-10-09 | 2020-10-07 | 3.539 | 2,037,558 | +17,065 | 0.11% | 7,211,760 |
| 2020-10-08 | 2020-10-06 | 3.434 | 2,020,493 | -3,413 | 0.11% | 6,938,240 |
| 2020-10-06 | 2020-09-30 | 3.481 | 2,023,906 | +17,065 | 0.11% | 7,044,840 |
| 2020-09-25 | 2020-09-23 | 3.516 | 2,006,841 | -8,533 | 0.11% | 7,056,000 |
| 2020-09-24 | 2020-09-22 | 3.551 | 2,015,374 | +3,413 | 0.11% | 7,156,862 |
| 2020-09-23 | 2020-09-21 | 3.586 | 2,011,961 | -6,826 | 0.11% | 7,215,482 |
| 2020-09-21 | 2020-09-17 | 3.621 | 2,018,787 | -13,652 | 0.11% | 7,310,942 |
| 2020-09-10 | 2020-09-08 | 3.621 | 2,032,439 | +3,413 | 0.11% | 7,360,382 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,029,026 | +76,793 | 0.11% | 7,371,802 |
| 2020-09-08 | 2020-09-04 | 3.657 | 1,952,233 | +8,532 | 0.11% | 7,138,559 |
| 2020-09-07 | 2020-09-03 | 3.727 | 1,943,701 | +42,663 | 0.11% | 7,244,041 |
| 2020-09-03 | 2020-09-01 | 3.809 | 1,901,038 | +8,532 | 0.11% | 7,240,999 |
| 2020-08-25 | 2020-08-21 | 3.985 | 1,892,506 | -101,536 | 0.11% | 7,541,201 |
| 2020-08-20 | 2020-08-18 | 4.067 | 1,994,042 | +6,826 | 0.11% | 8,109,389 |
| 2020-08-19 | 2020-08-17 | 4.114 | 1,987,216 | -6,826 | 0.11% | 8,174,789 |
| 2020-08-17 | 2020-08-13 | 4.067 | 1,994,042 | -17,065 | 0.11% | 8,109,389 |
| 2020-08-07 | 2020-08-05 | 4.102 | 2,011,107 | +8,532 | 0.11% | 8,249,499 |
| 2020-08-06 | 2020-08-04 | 4.102 | 2,002,575 | +3,413 | 0.11% | 8,214,501 |
| 2020-08-05 | 2020-08-03 | 4.067 | 1,999,162 | -26,451 | 0.11% | 8,130,211 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,025,613 | -853 | 0.11% | 8,095,342 |
| 2020-08-03 | 2020-07-30 | 3.985 | 2,026,466 | -92,151 | 0.11% | 8,075,001 |
| 2020-07-30 | 2020-07-28 | 4.020 | 2,118,617 | +8,533 | 0.12% | 8,516,691 |
| 2020-07-29 | 2020-07-27 | 3.973 | 2,110,084 | -8,533 | 0.12% | 8,383,469 |
| 2020-07-28 | 2020-07-24 | 4.090 | 2,118,617 | +3,413 | 0.12% | 8,665,671 |
| 2020-07-24 | 2020-07-22 | 4.278 | 2,115,204 | +13,652 | 0.12% | 9,048,351 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,101,552 | -3,413 | 0.12% | 9,285,511 |
| 2020-07-22 | 2020-07-20 | 4.325 | 2,104,965 | -63,993 | 0.12% | 9,103,231 |
| 2020-07-21 | 2020-07-17 | 4.278 | 2,168,958 | -17,065 | 0.12% | 9,278,299 |
| 2020-07-20 | 2020-07-16 | 4.161 | 2,186,023 | +34,983 | 0.12% | 9,095,099 |
| 2020-07-17 | 2020-07-15 | 4.418 | 2,151,040 | -17,065 | 0.12% | 9,504,169 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,168,105 | -11,092 | 0.12% | 9,350,880 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,179,197 | -64,847 | 0.12% | 10,037,219 |
| 2020-07-13 | 2020-07-09 | 4.184 | 2,244,044 | -25,598 | 0.12% | 9,389,099 |
| 2020-07-09 | 2020-07-07 | 4.102 | 2,269,642 | -37,543 | 0.13% | 9,310,001 |
| 2020-07-08 | 2020-07-06 | 4.079 | 2,307,185 | -67,406 | 0.13% | 9,409,921 |
| 2020-07-07 | 2020-07-03 | 3.844 | 2,374,591 | -42,663 | 0.13% | 9,128,239 |
| 2020-07-06 | 2020-07-02 | 3.856 | 2,417,254 | -42,662 | 0.13% | 9,320,571 |
| 2020-07-02 | 2020-06-29 | 3.551 | 2,459,916 | +17,065 | 0.14% | 8,735,489 |
| 2020-06-30 | 2020-06-26 | 3.645 | 2,442,851 | +3,413 | 0.14% | 8,903,929 |
| 2020-06-29 | 2020-06-24 | 3.633 | 2,439,438 | +4,266 | 0.14% | 8,862,899 |
| 2020-06-26 | 2020-06-23 | 3.703 | 2,435,172 | -17,065 | 0.14% | 9,018,640 |
| 2020-06-23 | 2020-06-19 | 3.797 | 2,452,237 | +13,652 | 0.14% | 9,311,760 |
| 2020-06-16 | 2020-06-12 | 3.844 | 2,438,585 | -12,799 | 0.14% | 9,374,240 |
| 2020-06-15 | 2020-06-11 | 3.868 | 2,451,384 | -42,662 | 0.14% | 9,480,901 |
| 2020-06-12 | 2020-06-10 | 4.437 | 2,494,046 | -127,987 | 0.14% | 11,066,424 |
| 2020-06-11 | 2020-06-09 | 4.450 | 2,622,033 | +170,358 | 0.15% | 11,667,186 |
| 2020-06-09 | 2020-06-05 | 4.312 | 2,451,675 | +43,879 | 0.15% | 10,571,119 |
| 2020-06-05 | 2020-06-03 | 4.174 | 2,407,796 | +119,672 | 0.14% | 10,049,941 |
| 2020-06-04 | 2020-06-02 | 4.086 | 2,288,124 | -66,218 | 0.14% | 9,349,680 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,354,342 | +66,218 | 0.14% | 9,413,689 |
| 2020-06-01 | 2020-05-28 | 3.861 | 2,288,124 | +7,978 | 0.14% | 8,833,440 |
| 2020-05-29 | 2020-05-27 | 4.011 | 2,280,146 | -3,989 | 0.14% | 9,145,601 |
| 2020-05-27 | 2020-05-25 | 4.036 | 2,284,135 | +11,967 | 0.14% | 9,218,861 |
| 2020-05-26 | 2020-05-22 | 4.099 | 2,272,168 | -15,158 | 0.13% | 9,312,961 |
| 2020-05-25 | 2020-05-21 | 4.262 | 2,287,326 | +2,393 | 0.14% | 9,747,799 |
| 2020-05-22 | 2020-05-20 | 4.237 | 2,284,933 | -159,562 | 0.14% | 9,680,321 |
| 2020-05-20 | 2020-05-18 | 4.362 | 2,444,495 | -7,978 | 0.15% | 10,662,720 |
| 2020-05-19 | 2020-05-15 | 4.324 | 2,452,473 | +143,606 | 0.15% | 10,605,299 |
| 2020-05-18 | 2020-05-14 | 4.149 | 2,308,867 | +15,956 | 0.14% | 9,579,140 |
| 2020-05-14 | 2020-05-12 | 4.262 | 2,292,911 | +11,967 | 0.14% | 9,771,601 |
| 2020-05-08 | 2020-05-06 | 4.212 | 2,280,944 | +4,787 | 0.14% | 9,606,242 |
| 2020-05-06 | 2020-05-04 | 4.111 | 2,276,157 | +3,989 | 0.14% | 9,357,841 |
| 2020-05-05 | 2020-04-29 | 4.299 | 2,272,168 | -23,934 | 0.13% | 9,768,641 |
| 2020-05-04 | 2020-04-28 | 4.249 | 2,296,102 | +3,989 | 0.14% | 9,756,420 |
| 2020-04-24 | 2020-04-22 | 4.186 | 2,292,113 | +15,956 | 0.14% | 9,595,820 |
| 2020-04-23 | 2020-04-21 | 4.124 | 2,276,157 | +37,497 | 0.14% | 9,386,371 |
| 2020-04-22 | 2020-04-20 | 4.349 | 2,238,660 | -15,956 | 0.13% | 9,736,822 |
| 2020-04-20 | 2020-04-16 | 4.049 | 2,254,616 | +7,978 | 0.13% | 9,127,981 |
| 2020-04-17 | 2020-04-15 | 4.186 | 2,246,638 | +5,585 | 0.13% | 9,405,441 |
| 2020-04-16 | 2020-04-14 | 4.262 | 2,241,053 | -3,989 | 0.13% | 9,550,600 |
| 2020-04-15 | 2020-04-09 | 4.199 | 2,245,042 | -798 | 0.13% | 9,426,900 |
| 2020-04-14 | 2020-04-08 | 3.986 | 2,245,840 | -7,978 | 0.13% | 8,951,700 |
| 2020-04-09 | 2020-04-07 | 3.861 | 2,253,818 | -23,934 | 0.13% | 8,701,000 |
| 2020-04-08 | 2020-04-06 | 3.635 | 2,277,752 | +35,901 | 0.14% | 8,279,499 |
| 2020-04-07 | 2020-04-03 | 3.635 | 2,241,851 | +11,967 | 0.13% | 8,149,001 |
| 2020-04-06 | 2020-04-02 | 3.698 | 2,229,884 | -7,978 | 0.13% | 8,245,251 |
| 2020-04-02 | 2020-03-31 | 3.873 | 2,237,862 | +12,765 | 0.13% | 8,667,451 |
| 2020-04-01 | 2020-03-30 | 3.798 | 2,225,097 | +7,978 | 0.13% | 8,450,671 |
| 2020-03-31 | 2020-03-27 | 4.024 | 2,217,119 | -798 | 0.13% | 8,920,591 |
| 2020-03-30 | 2020-03-26 | 3.898 | 2,217,917 | +7,979 | 0.13% | 8,645,802 |
| 2020-03-26 | 2020-03-24 | 3.673 | 2,209,938 | +7,978 | 0.13% | 8,116,099 |
| 2020-03-25 | 2020-03-23 | 3.522 | 2,201,960 | +31,114 | 0.13% | 7,755,599 |
| 2020-03-24 | 2020-03-20 | 3.773 | 2,170,846 | +3,989 | 0.13% | 8,190,211 |
| 2020-03-23 | 2020-03-19 | 3.673 | 2,166,857 | +7,979 | 0.13% | 7,957,882 |
| 2020-03-19 | 2020-03-17 | 3.911 | 2,158,878 | -6,383 | 0.13% | 8,442,718 |
| 2020-03-18 | 2020-03-16 | 4.086 | 2,165,261 | +7,180 | 0.13% | 8,847,640 |
| 2020-03-17 | 2020-03-13 | 4.324 | 2,158,081 | +23,935 | 0.13% | 9,332,252 |
| 2020-03-16 | 2020-03-12 | 4.462 | 2,134,146 | +798 | 0.13% | 9,522,999 |
| 2020-03-13 | 2020-03-11 | 4.588 | 2,133,348 | +7,978 | 0.13% | 9,786,838 |
| 2020-03-12 | 2020-03-10 | 4.575 | 2,125,370 | +19,147 | 0.13% | 9,723,598 |
| 2020-03-11 | 2020-03-09 | 4.600 | 2,106,223 | +71,005 | 0.13% | 9,688,801 |
| 2020-03-10 | 2020-03-06 | 4.863 | 2,035,218 | +3,989 | 0.12% | 9,897,882 |
| 2020-03-09 | 2020-03-05 | 4.888 | 2,031,229 | +3,989 | 0.12% | 9,929,402 |
| 2020-03-06 | 2020-03-04 | 4.801 | 2,027,240 | +19,946 | 0.12% | 9,732,032 |
| 2020-03-05 | 2020-03-03 | 4.951 | 2,007,294 | +3,191 | 0.12% | 9,938,199 |
| 2020-03-04 | 2020-03-02 | 5.289 | 2,004,103 | -7,978 | 0.12% | 10,600,640 |
| 2020-03-03 | 2020-02-28 | 5.076 | 2,012,081 | -3,989 | 0.12% | 10,214,100 |
| 2020-02-28 | 2020-02-26 | 5.239 | 2,016,070 | +7,978 | 0.12% | 10,562,859 |
| 2020-02-27 | 2020-02-25 | 5.252 | 2,008,092 | -27,923 | 0.12% | 10,546,230 |
| 2020-02-26 | 2020-02-24 | 5.101 | 2,036,015 | -15,957 | 0.12% | 10,386,638 |
| 2020-02-24 | 2020-02-20 | 5.127 | 2,051,972 | -49,464 | 0.12% | 10,519,482 |
| 2020-02-21 | 2020-02-19 | 4.876 | 2,101,436 | -25,530 | 0.12% | 10,246,260 |
| 2020-02-20 | 2020-02-18 | 4.826 | 2,126,966 | +11,169 | 0.13% | 10,264,100 |
| 2020-02-19 | 2020-02-17 | 4.888 | 2,115,797 | +5,585 | 0.13% | 10,342,802 |
| 2020-02-18 | 2020-02-14 | 4.725 | 2,110,212 | +27,923 | 0.13% | 9,971,650 |
| 2020-02-17 | 2020-02-13 | 4.750 | 2,082,289 | -4,786 | 0.12% | 9,891,902 |
| 2020-02-13 | 2020-02-11 | 4.750 | 2,087,075 | +11,169 | 0.12% | 9,914,638 |
| 2020-02-10 | 2020-02-06 | 4.838 | 2,075,906 | -14,361 | 0.12% | 10,043,720 |
| 2020-02-07 | 2020-02-05 | 4.688 | 2,090,267 | +18,350 | 0.12% | 9,798,802 |
| 2020-02-06 | 2020-02-04 | 4.575 | 2,071,917 | -31,912 | 0.12% | 9,479,050 |
| 2020-02-05 | 2020-02-03 | 4.374 | 2,103,829 | +7,978 | 0.12% | 9,203,128 |
| 2020-02-04 | 2020-01-31 | 4.475 | 2,095,851 | +11,967 | 0.12% | 9,378,389 |
| 2020-02-03 | 2020-01-30 | 4.462 | 2,083,884 | +7,180 | 0.12% | 9,298,719 |
| 2020-01-31 | 2020-01-29 | 4.725 | 2,076,704 | +19,945 | 0.12% | 9,813,311 |
| 2020-01-30 | 2020-01-24 | 4.939 | 2,056,759 | +25,530 | 0.12% | 10,157,322 |
| 2020-01-29 | 2020-01-22 | 5.202 | 2,031,229 | +27,126 | 0.12% | 10,565,902 |
| 2020-01-23 | 2020-01-21 | 5.101 | 2,004,103 | +29,519 | 0.12% | 10,223,840 |
| 2020-01-22 | 2020-01-20 | 5.214 | 1,974,584 | -15,956 | 0.12% | 10,296,000 |
| 2020-01-21 | 2020-01-17 | 5.327 | 1,990,540 | +15,956 | 0.12% | 10,603,749 |
| 2020-01-20 | 2020-01-16 | 5.302 | 1,974,584 | +31,913 | 0.12% | 10,469,250 |
| 2020-01-16 | 2020-01-14 | 5.315 | 1,942,671 | +7,978 | 0.12% | 10,324,398 |
| 2020-01-14 | 2020-01-10 | 5.352 | 1,934,693 | +25,530 | 0.11% | 10,354,748 |
| 2020-01-13 | 2020-01-09 | 5.440 | 1,909,163 | -7,181 | 0.11% | 10,385,618 |
| 2020-01-10 | 2020-01-08 | 5.340 | 1,916,344 | +9,574 | 0.11% | 10,232,522 |
| 2020-01-09 | 2020-01-07 | 5.415 | 1,906,770 | +7,978 | 0.11% | 10,324,800 |
| 2020-01-08 | 2020-01-06 | 5.427 | 1,898,792 | +7,180 | 0.11% | 10,305,401 |
| 2020-01-03 | 2019-12-31 | 5.415 | 1,891,612 | +15,957 | 0.11% | 10,242,723 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,875,655 | -19,946 | 0.11% | 10,226,848 |
| 2019-12-30 | 2019-12-24 | 5.202 | 1,895,601 | -11,967 | 0.11% | 9,860,402 |
| 2019-12-27 | 2019-12-20 | 5.264 | 1,907,568 | +9,574 | 0.11% | 10,042,201 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,897,994 | -4,787 | 0.11% | 10,301,070 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,902,781 | -75,792 | 0.11% | 10,255,501 |
| 2019-12-19 | 2019-12-17 | 5.152 | 1,978,573 | +9,574 | 0.12% | 10,192,800 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,968,999 | -27,126 | 0.12% | 10,242,199 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,996,125 | +7,978 | 0.12% | 10,058,041 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,988,147 | -3,989 | 0.12% | 9,868,321 |
| 2019-12-11 | 2019-12-09 | 4.951 | 1,992,136 | +7,978 | 0.12% | 9,863,151 |
| 2019-12-10 | 2019-12-06 | 5.014 | 1,984,158 | -15,956 | 0.12% | 9,948,002 |
| 2019-12-03 | 2019-11-29 | 5.001 | 2,000,114 | +10,372 | 0.12% | 10,002,930 |
| 2019-11-29 | 2019-11-27 | 5.202 | 1,989,742 | -3,989 | 0.12% | 10,350,098 |
| 2019-11-27 | 2019-11-25 | 5.264 | 1,993,731 | -27,924 | 0.12% | 10,495,798 |
| 2019-11-26 | 2019-11-22 | 5.001 | 2,021,655 | -7,978 | 0.12% | 10,110,661 |
| 2019-11-21 | 2019-11-19 | 4.976 | 2,029,633 | -7,978 | 0.12% | 10,099,680 |
| 2019-11-19 | 2019-11-15 | 4.801 | 2,037,611 | +31,912 | 0.12% | 9,781,820 |
| 2019-11-14 | 2019-11-12 | 5.039 | 2,005,699 | +7,979 | 0.12% | 10,106,282 |
| 2019-11-13 | 2019-11-11 | 5.014 | 1,997,720 | -3,192 | 0.12% | 10,015,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 2,000,912 | +18,350 | 0.12% | 10,383,121 |
| 2019-11-11 | 2019-11-07 | 5.227 | 1,982,562 | +22,339 | 0.12% | 10,362,450 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,960,223 | +9,573 | 0.12% | 9,705,148 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,950,650 | -69,409 | 0.12% | 9,828,902 |
| 2019-11-06 | 2019-11-04 | 4.788 | 2,020,059 | -1,596 | 0.12% | 9,672,239 |
| 2019-11-05 | 2019-11-01 | 4.600 | 2,021,655 | -31,912 | 0.12% | 9,299,781 |
| 2019-11-01 | 2019-10-30 | 4.625 | 2,053,567 | +15,956 | 0.12% | 9,498,059 |
| 2019-10-31 | 2019-10-29 | 4.688 | 2,037,611 | +49,464 | 0.12% | 9,551,960 |
| 2019-10-25 | 2019-10-23 | 4.625 | 1,988,147 | +3,989 | 0.12% | 9,195,481 |
| 2019-10-24 | 2019-10-22 | 4.663 | 1,984,158 | +7,978 | 0.12% | 9,251,642 |
| 2019-10-23 | 2019-10-21 | 4.713 | 1,976,180 | +9,574 | 0.12% | 9,313,522 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,966,606 | +23,935 | 0.12% | 9,145,151 |
| 2019-10-21 | 2019-10-17 | 4.776 | 1,942,671 | +39,890 | 0.12% | 9,277,348 |
| 2019-10-17 | 2019-10-15 | 4.813 | 1,902,781 | -7,978 | 0.11% | 9,158,401 |
| 2019-10-16 | 2019-10-14 | 4.838 | 1,910,759 | +4,787 | 0.11% | 9,244,700 |
| 2019-10-15 | 2019-10-11 | 4.913 | 1,905,972 | -33,508 | 0.11% | 9,364,879 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,939,480 | -1,596 | 0.12% | 9,359,349 |
| 2019-10-11 | 2019-10-09 | 4.713 | 1,941,076 | -7,978 | 0.12% | 9,148,081 |
| 2019-10-09 | 2019-10-04 | 4.575 | 1,949,054 | -7,978 | 0.12% | 8,916,950 |
| 2019-10-04 | 2019-10-02 | 4.638 | 1,957,032 | +7,978 | 0.12% | 9,076,100 |
| 2019-10-03 | 2019-09-30 | 4.600 | 1,949,054 | +27,923 | 0.12% | 8,965,810 |
| 2019-10-02 | 2019-09-27 | 4.625 | 1,921,131 | +9,574 | 0.11% | 8,885,522 |
| 2019-09-30 | 2019-09-26 | 4.688 | 1,911,557 | +15,956 | 0.11% | 8,961,041 |
| 2019-09-27 | 2019-09-25 | 4.675 | 1,895,601 | +31,913 | 0.11% | 8,862,482 |
| 2019-09-25 | 2019-09-23 | 4.763 | 1,863,688 | +33,508 | 0.11% | 8,876,799 |
| 2019-09-24 | 2019-09-20 | 4.838 | 1,830,180 | +11,967 | 0.11% | 8,854,840 |
| 2019-09-20 | 2019-09-18 | 5.014 | 1,818,213 | +7,978 | 0.11% | 9,116,001 |
| 2019-09-18 | 2019-09-16 | 5.139 | 1,810,235 | +7,978 | 0.11% | 9,302,901 |
| 2019-09-17 | 2019-09-13 | 5.289 | 1,802,257 | -797 | 0.11% | 9,532,982 |
| 2019-09-13 | 2019-09-11 | 4.989 | 1,803,054 | +7,978 | 0.11% | 8,994,798 |
| 2019-09-10 | 2019-09-06 | 5.089 | 1,795,076 | +31,912 | 0.11% | 9,134,998 |
| 2019-09-09 | 2019-09-05 | 4.989 | 1,763,164 | +3,989 | 0.10% | 8,795,801 |
| 2019-09-06 | 2019-09-04 | 4.951 | 1,759,175 | -28,721 | 0.10% | 8,709,751 |
| 2019-09-05 | 2019-09-03 | 4.700 | 1,787,896 | +15,956 | 0.11% | 8,403,750 |
| 2019-09-03 | 2019-08-30 | 4.638 | 1,771,940 | +1,596 | 0.11% | 8,217,701 |
| 2019-09-02 | 2019-08-29 | 4.688 | 1,770,344 | -15,956 | 0.11% | 8,299,059 |
| 2019-08-29 | 2019-08-27 | 4.863 | 1,786,300 | -7,978 | 0.11% | 8,687,318 |
| 2019-08-28 | 2019-08-26 | 4.675 | 1,794,278 | -23,935 | 0.11% | 8,388,768 |
| 2019-08-26 | 2019-08-22 | 4.801 | 1,818,213 | +20,743 | 0.11% | 8,728,571 |
| 2019-08-23 | 2019-08-21 | 4.776 | 1,797,470 | +3,192 | 0.11% | 8,583,931 |
| 2019-08-22 | 2019-08-20 | 4.888 | 1,794,278 | +15,956 | 0.11% | 8,771,098 |
| 2019-08-21 | 2019-08-19 | 4.964 | 1,778,322 | +3,989 | 0.11% | 8,826,839 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,774,333 | +15,956 | 0.11% | 8,584,639 |
| 2019-08-19 | 2019-08-15 | 5.014 | 1,758,377 | -7,978 | 0.10% | 8,816,000 |
| 2019-08-16 | 2019-08-14 | 5.101 | 1,766,355 | +3,989 | 0.10% | 9,010,980 |
| 2019-08-15 | 2019-08-13 | 5.014 | 1,762,366 | -79,781 | 0.10% | 8,836,000 |
| 2019-08-14 | 2019-08-12 | 5.076 | 1,842,147 | -11,967 | 0.11% | 9,351,449 |
| 2019-08-09 | 2019-08-07 | 5.039 | 1,854,114 | +797 | 0.11% | 9,342,478 |
| 2019-08-08 | 2019-08-06 | 4.964 | 1,853,317 | +22,339 | 0.11% | 9,199,082 |
| 2019-08-07 | 2019-08-05 | 5.014 | 1,830,978 | -47,869 | 0.11% | 9,180,001 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,878,847 | +7,979 | 0.11% | 9,796,802 |
| 2019-08-05 | 2019-08-01 | 5.289 | 1,870,868 | -7,979 | 0.11% | 9,895,898 |
| 2019-08-02 | 2019-07-31 | 5.340 | 1,878,847 | -7,978 | 0.11% | 10,032,302 |
| 2019-08-01 | 2019-07-30 | 5.402 | 1,886,825 | +20,743 | 0.11% | 10,193,152 |
| 2019-07-31 | 2019-07-29 | 5.440 | 1,866,082 | +23,935 | 0.11% | 10,151,262 |
| 2019-07-29 | 2019-07-25 | 5.640 | 1,842,147 | +7,978 | 0.11% | 10,390,499 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,834,169 | +3,989 | 0.11% | 10,345,500 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,830,180 | -7,978 | 0.11% | 10,644,160 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,838,158 | +7,978 | 0.11% | 10,298,879 |
| 2019-07-17 | 2019-07-15 | 5.540 | 1,830,180 | -9,574 | 0.11% | 10,139,480 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,839,754 | +7,978 | 0.11% | 10,261,701 |
| 2019-07-11 | 2019-07-09 | 5.691 | 1,831,776 | +4,787 | 0.11% | 10,423,842 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,826,989 | +3,989 | 0.11% | 10,488,201 |
| 2019-07-09 | 2019-07-05 | 5.929 | 1,823,000 | -7,978 | 0.11% | 10,808,052 |
| 2019-07-08 | 2019-07-04 | 5.954 | 1,830,978 | +19,945 | 0.11% | 10,901,251 |
| 2019-07-05 | 2019-07-03 | 6.067 | 1,811,033 | -7,978 | 0.11% | 10,986,803 |
| 2019-07-04 | 2019-07-02 | 5.991 | 1,819,011 | +19,148 | 0.11% | 10,898,402 |
| 2019-07-03 | 2019-06-28 | 6.016 | 1,799,863 | +798 | 0.11% | 10,828,799 |
| 2019-07-02 | 2019-06-27 | 6.042 | 1,799,065 | -15,957 | 0.11% | 10,869,098 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,815,022 | +39,891 | 0.11% | 10,897,252 |
| 2019-06-26 | 2019-06-24 | 6.305 | 1,775,131 | -17,552 | 0.11% | 11,191,750 |
| 2019-06-25 | 2019-06-21 | 6.342 | 1,792,683 | -7,978 | 0.11% | 11,369,821 |
| 2019-06-21 | 2019-06-19 | 6.292 | 1,800,661 | +25,530 | 0.11% | 11,330,140 |
| 2019-06-20 | 2019-06-18 | 6.142 | 1,775,131 | +3,989 | 0.11% | 10,902,500 |
| 2019-06-19 | 2019-06-17 | 6.167 | 1,771,142 | +13,563 | 0.11% | 10,922,400 |
| 2019-06-18 | 2019-06-14 | 6.267 | 1,757,579 | +13,563 | 0.10% | 11,014,999 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,744,016 | -13,563 | 0.10% | 11,148,598 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,757,579 | -14,361 | 0.10% | 11,521,689 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,771,940 | -26,328 | 0.11% | 11,216,051 |
| 2019-06-11 | 2019-06-06 | 6.129 | 1,798,268 | -7,978 | 0.11% | 11,022,063 |
| 2019-06-10 | 2019-06-05 | 6.129 | 1,806,246 | -15,956 | 0.11% | 11,070,962 |
| 2019-06-06 | 2019-06-04 | 6.217 | 1,822,202 | -94,142 | 0.11% | 11,328,641 |
| 2019-06-05 | 2019-06-03 | 6.292 | 1,916,344 | +11,967 | 0.11% | 12,058,042 |
| 2019-06-04 | 2019-05-31 | 7.075 | 1,904,377 | +26,328 | 0.11% | 13,474,376 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,878,049 | +7,791 | 0.11% | 13,590,668 |
| 2019-05-31 | 2019-05-29 | 7.156 | 1,870,258 | +13,407 | 0.12% | 13,383,628 |
| 2019-05-30 | 2019-05-28 | 7.116 | 1,856,851 | +100,551 | 0.12% | 13,212,897 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,756,300 | +23,090 | 0.11% | 12,190,860 |
| 2019-05-28 | 2019-05-24 | 6.753 | 1,733,210 | +35,007 | 0.11% | 11,704,808 |
| 2019-05-27 | 2019-05-23 | 6.713 | 1,698,203 | +29,048 | 0.11% | 11,399,997 |
| 2019-05-24 | 2019-05-22 | 6.767 | 1,669,155 | +49,158 | 0.11% | 11,294,638 |
| 2019-05-22 | 2019-05-20 | 6.753 | 1,619,997 | +10,428 | 0.10% | 10,940,252 |
| 2019-05-21 | 2019-05-17 | 6.753 | 1,609,569 | -13,407 | 0.10% | 10,869,829 |
| 2019-05-20 | 2019-05-16 | 6.888 | 1,622,976 | +35,752 | 0.10% | 11,178,270 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,587,224 | +29,793 | 0.10% | 11,102,507 |
| 2019-05-16 | 2019-05-14 | 6.928 | 1,557,431 | -25,324 | 0.10% | 10,789,557 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,582,755 | +21,600 | 0.10% | 11,241,247 |
| 2019-05-14 | 2019-05-09 | 6.861 | 1,561,155 | +744 | 0.10% | 10,710,557 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,560,411 | +8,193 | 0.10% | 10,998,752 |
| 2019-05-09 | 2019-05-07 | 7.263 | 1,552,218 | +3,725 | 0.10% | 11,274,443 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,548,493 | +25,324 | 0.10% | 11,101,857 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,523,169 | +33,517 | 0.10% | 11,574,697 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,489,652 | +11,172 | 0.09% | 11,359,999 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,478,480 | +33,517 | 0.09% | 11,334,352 |
| 2019-05-02 | 2019-04-29 | 7.787 | 1,444,963 | +7,449 | 0.09% | 11,252,003 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,437,514 | +26,069 | 0.09% | 11,541,397 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,411,445 | -6,704 | 0.09% | 11,218,396 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,418,149 | -59,586 | 0.09% | 12,014,241 |
| 2019-04-25 | 2019-04-23 | 8.593 | 1,477,735 | +11,172 | 0.09% | 12,697,600 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,466,563 | +8,194 | 0.09% | 13,172,614 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,458,369 | -9,683 | 0.09% | 13,177,336 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,468,052 | +18,620 | 0.09% | 13,028,308 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,449,432 | +24,580 | 0.09% | 12,882,524 |
| 2019-04-16 | 2019-04-12 | 9.452 | 1,424,852 | +3,724 | 0.09% | 13,467,517 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,421,128 | +16,386 | 0.09% | 13,298,758 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,404,742 | +11,917 | 0.09% | 13,598,060 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,392,825 | -3,724 | 0.09% | 13,520,102 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,396,549 | +18,621 | 0.09% | 13,556,251 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,377,928 | -37,242 | 0.09% | 12,690,997 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,415,170 | -138,537 | 0.09% | 12,274,004 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,553,707 | -95,338 | 0.10% | 12,286,538 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,649,045 | -77,462 | 0.10% | 12,354,120 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,726,507 | +42,455 | 0.11% | 12,633,101 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,684,052 | +22,345 | 0.11% | 12,367,671 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,661,707 | -41,710 | 0.11% | 12,739,010 |
| 2019-03-28 | 2019-03-26 | 7.519 | 1,703,417 | -6,704 | 0.11% | 12,807,198 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,710,121 | -12,662 | 0.11% | 12,398,402 |
| 2019-03-26 | 2019-03-22 | 7.277 | 1,722,783 | +60,331 | 0.11% | 12,536,462 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,662,452 | +31,283 | 0.11% | 11,918,881 |
| 2019-03-21 | 2019-03-19 | 7.626 | 1,631,169 | -37,241 | 0.10% | 12,439,199 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,668,410 | -49,904 | 0.11% | 12,700,797 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,718,314 | -35,007 | 0.11% | 12,480,871 |
| 2019-03-18 | 2019-03-14 | 6.968 | 1,753,321 | +13,407 | 0.11% | 12,217,263 |
| 2019-03-15 | 2019-03-13 | 6.941 | 1,739,914 | +17,876 | 0.11% | 12,077,122 |
| 2019-03-14 | 2019-03-12 | 6.955 | 1,722,038 | -13,407 | 0.11% | 11,976,160 |
| 2019-03-13 | 2019-03-11 | 6.995 | 1,735,445 | +20,855 | 0.11% | 12,139,301 |
| 2019-03-12 | 2019-03-08 | 6.834 | 1,714,590 | +8,193 | 0.11% | 11,717,182 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,706,397 | +11,918 | 0.11% | 12,050,663 |
| 2019-03-08 | 2019-03-06 | 7.210 | 1,694,479 | +22,344 | 0.11% | 12,216,747 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,672,135 | +7,449 | 0.11% | 12,257,703 |
| 2019-03-05 | 2019-03-01 | 7.384 | 1,664,686 | +1,489 | 0.11% | 12,292,498 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,663,197 | +2,235 | 0.11% | 11,946,552 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,660,962 | +22,345 | 0.11% | 12,041,999 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,638,617 | +41,710 | 0.10% | 12,187,997 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,596,907 | -18,621 | 0.10% | 12,242,239 |
| 2019-02-26 | 2019-02-22 | 7.344 | 1,615,528 | +42,455 | 0.10% | 11,864,431 |
| 2019-02-25 | 2019-02-21 | 7.451 | 1,573,073 | +7,449 | 0.10% | 11,721,602 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,565,624 | -13,407 | 0.10% | 11,666,097 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,579,031 | -71,504 | 0.10% | 11,405,598 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,650,535 | +13,407 | 0.10% | 11,124,323 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,637,128 | +55,862 | 0.10% | 10,968,022 |
| 2019-02-18 | 2019-02-14 | 6.901 | 1,581,266 | -17,876 | 0.10% | 10,912,221 |
| 2019-02-15 | 2019-02-13 | 6.592 | 1,599,142 | -38,731 | 0.10% | 10,541,772 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,637,873 | +6,704 | 0.10% | 10,423,263 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,631,169 | +9,683 | 0.10% | 10,599,599 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,621,486 | -3,725 | 0.10% | 10,776,147 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,625,211 | +26,069 | 0.10% | 10,604,523 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,599,142 | +745 | 0.10% | 10,735,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,598,397 | +14,897 | 0.10% | 10,730,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 1,583,500 | -17,876 | 0.10% | 10,396,138 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,601,376 | -27,559 | 0.10% | 10,620,999 |
| 2019-01-29 | 2019-01-25 | 6.028 | 1,628,935 | +7,449 | 0.10% | 9,819,632 |
| 2019-01-28 | 2019-01-24 | 6.055 | 1,621,486 | +7,448 | 0.10% | 9,818,268 |
| 2019-01-25 | 2019-01-23 | 6.109 | 1,614,038 | +29,793 | 0.10% | 9,859,849 |
| 2019-01-24 | 2019-01-22 | 6.042 | 1,584,245 | +7,448 | 0.10% | 9,571,499 |
| 2019-01-23 | 2019-01-21 | 6.243 | 1,576,797 | +5,959 | 0.10% | 9,844,051 |
| 2019-01-22 | 2019-01-18 | 6.109 | 1,570,838 | -18,621 | 0.10% | 9,595,949 |
| 2019-01-18 | 2019-01-16 | 6.176 | 1,589,459 | -29,793 | 0.10% | 9,816,401 |
| 2019-01-16 | 2019-01-14 | 6.095 | 1,619,252 | +10,428 | 0.10% | 9,869,960 |
| 2019-01-15 | 2019-01-11 | 6.015 | 1,608,824 | -37,986 | 0.10% | 9,676,798 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,646,810 | -4,469 | 0.10% | 9,418,857 |
| 2019-01-10 | 2019-01-08 | 5.505 | 1,651,279 | -6,704 | 0.10% | 9,089,698 |
| 2019-01-07 | 2019-01-03 | 5.357 | 1,657,983 | +7,448 | 0.11% | 8,881,741 |
| 2019-01-02 | 2018-12-27 | 5.303 | 1,650,535 | -2,979 | 0.10% | 8,753,202 |
| 2018-12-28 | 2018-12-24 | 5.370 | 1,653,514 | -5,214 | 0.11% | 8,880,000 |
| 2018-12-27 | 2018-12-20 | 5.384 | 1,658,728 | +5,959 | 0.11% | 8,930,272 |
| 2018-12-12 | 2018-12-10 | 5.679 | 1,652,769 | +22,345 | 0.11% | 9,386,369 |
| 2018-12-11 | 2018-12-07 | 5.894 | 1,630,424 | +17,131 | 0.10% | 9,609,708 |
| 2018-12-10 | 2018-12-06 | 5.975 | 1,613,293 | -11,173 | 0.10% | 9,638,698 |
| 2018-12-07 | 2018-12-05 | 6.149 | 1,624,466 | -14,896 | 0.10% | 9,988,982 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,639,362 | +14,896 | 0.10% | 10,190,629 |
| 2018-12-05 | 2018-12-03 | 6.055 | 1,624,466 | -7,448 | 0.10% | 9,836,312 |
| 2018-12-03 | 2018-11-29 | 5.652 | 1,631,914 | +14,897 | 0.10% | 9,224,110 |
| 2018-11-30 | 2018-11-28 | 5.787 | 1,617,017 | -14,897 | 0.10% | 9,357,007 |
| 2018-11-28 | 2018-11-26 | 5.706 | 1,631,914 | -7,448 | 0.10% | 9,311,750 |
| 2018-11-27 | 2018-11-23 | 5.612 | 1,639,362 | +7,448 | 0.10% | 9,200,179 |
| 2018-11-26 | 2018-11-22 | 5.746 | 1,631,914 | +7,448 | 0.10% | 9,377,480 |
| 2018-11-23 | 2018-11-21 | 5.921 | 1,624,466 | +7,449 | 0.10% | 9,618,212 |
| 2018-11-22 | 2018-11-20 | 5.907 | 1,617,017 | +23,834 | 0.10% | 9,552,397 |
| 2018-11-21 | 2018-11-19 | 6.028 | 1,593,183 | +7,448 | 0.10% | 9,604,110 |
| 2018-11-20 | 2018-11-16 | 6.149 | 1,585,735 | -17,131 | 0.10% | 9,750,822 |
| 2018-11-19 | 2018-11-15 | 6.095 | 1,602,866 | +14,897 | 0.10% | 9,770,081 |
| 2018-11-16 | 2018-11-14 | 6.001 | 1,587,969 | +14,896 | 0.10% | 9,530,039 |
| 2018-11-14 | 2018-11-12 | 6.001 | 1,573,073 | +7,449 | 0.10% | 9,440,642 |
| 2018-11-13 | 2018-11-09 | 6.015 | 1,565,624 | +9,682 | 0.10% | 9,416,957 |
| 2018-11-07 | 2018-11-05 | 6.163 | 1,555,942 | -29,793 | 0.10% | 9,588,512 |
| 2018-11-06 | 2018-11-02 | 6.243 | 1,585,735 | -50,648 | 0.10% | 9,899,852 |
| 2018-11-05 | 2018-11-01 | 5.706 | 1,636,383 | +5,214 | 0.10% | 9,337,250 |
| 2018-11-02 | 2018-10-31 | 5.612 | 1,631,169 | -10,428 | 0.10% | 9,154,199 |
| 2018-11-01 | 2018-10-30 | 5.303 | 1,641,597 | -68,524 | 0.10% | 8,705,802 |
| 2018-10-31 | 2018-10-29 | 5.102 | 1,710,121 | -7,448 | 0.11% | 8,724,801 |
| 2018-10-30 | 2018-10-26 | 5.075 | 1,717,569 | +47,669 | 0.11% | 8,716,680 |
| 2018-10-29 | 2018-10-25 | 5.934 | 1,669,900 | +8,193 | 0.11% | 9,909,639 |
| 2018-10-26 | 2018-10-24 | 6.176 | 1,661,707 | +2,234 | 0.11% | 10,262,600 |
| 2018-10-25 | 2018-10-23 | 6.176 | 1,659,473 | +40,966 | 0.11% | 10,248,803 |
| 2018-10-24 | 2018-10-22 | 6.606 | 1,618,507 | -20,110 | 0.10% | 10,691,159 |
| 2018-10-23 | 2018-10-19 | 6.404 | 1,638,617 | -26,814 | 0.10% | 10,493,997 |
| 2018-10-22 | 2018-10-18 | 6.404 | 1,665,431 | -3,724 | 0.11% | 10,665,719 |
| 2018-10-19 | 2018-10-16 | 6.444 | 1,669,155 | +38,731 | 0.11% | 10,756,798 |
| 2018-10-16 | 2018-10-12 | 6.673 | 1,630,424 | -59,586 | 0.10% | 10,879,328 |
| 2018-10-15 | 2018-10-11 | 6.418 | 1,690,010 | +85,655 | 0.11% | 10,845,817 |
| 2018-10-12 | 2018-10-10 | 6.565 | 1,604,355 | +3,724 | 0.10% | 10,533,057 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,600,631 | -92,359 | 0.10% | 10,315,198 |
| 2018-10-10 | 2018-10-08 | 6.565 | 1,692,990 | +1,490 | 0.11% | 11,114,972 |
| 2018-10-09 | 2018-10-05 | 6.901 | 1,691,500 | +2,979 | 0.11% | 11,672,940 |
| 2018-10-05 | 2018-10-03 | 7.263 | 1,688,521 | -7,448 | 0.11% | 12,264,472 |
| 2018-10-04 | 2018-10-02 | 6.955 | 1,695,969 | +1,490 | 0.11% | 11,794,860 |
| 2018-10-03 | 2018-09-28 | 7.250 | 1,694,479 | +8,938 | 0.11% | 12,284,997 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,685,541 | +14,896 | 0.11% | 12,220,197 |
| 2018-09-27 | 2018-09-24 | 7.196 | 1,670,645 | -4,469 | 0.11% | 12,022,481 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,675,114 | -5,214 | 0.11% | 12,796,811 |
| 2018-09-21 | 2018-09-19 | 7.250 | 1,680,328 | -5,958 | 0.11% | 12,182,402 |
| 2018-09-20 | 2018-09-18 | 6.968 | 1,686,286 | -745 | 0.11% | 11,750,158 |
| 2018-09-18 | 2018-09-14 | 6.888 | 1,687,031 | +62,565 | 0.11% | 11,619,449 |
| 2018-09-17 | 2018-09-13 | 6.941 | 1,624,466 | -745 | 0.10% | 11,275,772 |
| 2018-09-14 | 2018-09-12 | 6.713 | 1,625,211 | -8,937 | 0.10% | 10,910,003 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,634,148 | -10,428 | 0.10% | 10,772,537 |
| 2018-09-11 | 2018-09-07 | 6.981 | 1,644,576 | +7,448 | 0.10% | 11,481,600 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,637,128 | +6,704 | 0.10% | 11,671,382 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,630,424 | +9,682 | 0.10% | 11,404,688 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,620,742 | -8,937 | 0.10% | 11,946,243 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,629,679 | +14,151 | 0.10% | 11,837,076 |
| 2018-09-03 | 2018-08-30 | 7.626 | 1,615,528 | +7,448 | 0.10% | 12,319,922 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,608,080 | +7,449 | 0.10% | 12,284,714 |
| 2018-08-29 | 2018-08-27 | 7.666 | 1,600,631 | -19,366 | 0.10% | 12,270,788 |
| 2018-08-28 | 2018-08-24 | 7.384 | 1,619,997 | -29,793 | 0.10% | 11,962,502 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,649,790 | +23,090 | 0.10% | 12,359,701 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,626,700 | -64,800 | 0.10% | 11,859,119 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,691,500 | +14,896 | 0.11% | 12,535,920 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,676,604 | +22,345 | 0.11% | 11,795,243 |
| 2018-08-20 | 2018-08-16 | 7.116 | 1,654,259 | +2,235 | 0.11% | 11,771,302 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,652,024 | +8,193 | 0.11% | 11,733,218 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,643,831 | +13,407 | 0.10% | 12,513,689 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,630,424 | +45,434 | 0.10% | 12,696,197 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,584,990 | +51,393 | 0.10% | 12,831,841 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,533,597 | -7,448 | 0.10% | 12,559,901 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,541,045 | +2,234 | 0.10% | 12,476,068 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,538,811 | +19,366 | 0.10% | 12,292,702 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,519,445 | +50,648 | 0.10% | 11,811,598 |
| 2018-08-06 | 2018-08-02 | 8.324 | 1,468,797 | +17,876 | 0.09% | 12,226,400 |
| 2018-08-03 | 2018-08-01 | 8.539 | 1,450,921 | -1,490 | 0.09% | 12,389,278 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,452,411 | -18,621 | 0.09% | 12,636,001 |
| 2018-07-27 | 2018-07-25 | 8.807 | 1,471,032 | +1,490 | 0.09% | 12,956,004 |
| 2018-07-26 | 2018-07-24 | 8.901 | 1,469,542 | -67,034 | 0.09% | 13,080,991 |
| 2018-07-25 | 2018-07-23 | 8.378 | 1,536,576 | -12,662 | 0.10% | 12,873,118 |
| 2018-07-24 | 2018-07-20 | 8.176 | 1,549,238 | +19,365 | 0.10% | 12,667,198 |
| 2018-07-23 | 2018-07-19 | 8.056 | 1,529,873 | +2,980 | 0.10% | 12,324,002 |
| 2018-07-20 | 2018-07-18 | 8.176 | 1,526,893 | +14,896 | 0.10% | 12,484,496 |
| 2018-07-19 | 2018-07-17 | 8.123 | 1,511,997 | +14,897 | 0.10% | 12,281,500 |
| 2018-07-16 | 2018-07-12 | 8.539 | 1,497,100 | -35,752 | 0.10% | 12,783,596 |
| 2018-07-13 | 2018-07-11 | 8.230 | 1,532,852 | +7,448 | 0.10% | 12,615,539 |
| 2018-07-11 | 2018-07-09 | 8.364 | 1,525,404 | -37,241 | 0.10% | 12,759,041 |
| 2018-07-10 | 2018-07-06 | 7.948 | 1,562,645 | -94,593 | 0.10% | 12,420,159 |
| 2018-07-09 | 2018-07-05 | 7.975 | 1,657,238 | -6,703 | 0.11% | 13,216,500 |
| 2018-07-06 | 2018-07-04 | 8.176 | 1,663,941 | +38,730 | 0.11% | 13,605,056 |
| 2018-07-05 | 2018-07-03 | 8.418 | 1,625,211 | +58,097 | 0.10% | 13,681,144 |
| 2018-07-04 | 2018-06-29 | 8.861 | 1,567,114 | -14,897 | 0.10% | 13,886,399 |
| 2018-07-03 | 2018-06-28 | 8.472 | 1,582,011 | +5,959 | 0.10% | 13,402,443 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,576,052 | +26,069 | 0.10% | 13,246,160 |
| 2018-06-28 | 2018-06-26 | 9.130 | 1,549,983 | +4,469 | 0.10% | 14,150,799 |
| 2018-06-27 | 2018-06-25 | 8.754 | 1,545,514 | +7,448 | 0.10% | 13,528,999 |
| 2018-06-26 | 2018-06-22 | 9.116 | 1,538,066 | +2,979 | 0.10% | 14,021,351 |
| 2018-06-25 | 2018-06-21 | 9.210 | 1,535,087 | -44,689 | 0.10% | 14,138,464 |
| 2018-06-22 | 2018-06-20 | 9.197 | 1,579,776 | +7,448 | 0.10% | 14,528,849 |
| 2018-06-21 | 2018-06-19 | 9.116 | 1,572,328 | +58,097 | 0.10% | 14,333,691 |
| 2018-06-20 | 2018-06-15 | 9.492 | 1,514,231 | +18,620 | 0.10% | 14,373,306 |
| 2018-06-19 | 2018-06-14 | 9.385 | 1,495,611 | +27,559 | 0.10% | 14,035,922 |
| 2018-06-15 | 2018-06-13 | 9.841 | 1,468,052 | +6,703 | 0.09% | 14,447,428 |
| 2018-06-14 | 2018-06-12 | 10.043 | 1,461,349 | +14,897 | 0.09% | 14,675,762 |
| 2018-06-13 | 2018-06-11 | 10.016 | 1,446,452 | -37,242 | 0.09% | 14,487,317 |
| 2018-06-12 | 2018-06-08 | 9.707 | 1,483,694 | +2,235 | 0.09% | 14,402,164 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,481,459 | -36,497 | 0.09% | 14,519,699 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,517,956 | +11,173 | 0.10% | 14,571,704 |
| 2018-06-07 | 2018-06-05 | 9.210 | 1,506,783 | +67,034 | 0.10% | 13,877,778 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,439,749 | -3,724 | 0.09% | 13,337,701 |
| 2018-06-05 | 2018-06-01 | 9.546 | 1,443,473 | +4,469 | 0.09% | 13,779,180 |
| 2018-06-04 | 2018-05-31 | 9.667 | 1,439,004 | -5,959 | 0.09% | 13,910,400 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,444,963 | +7,449 | 0.09% | 13,211,403 |
| 2018-05-31 | 2018-05-29 | 9.492 | 1,437,514 | -15,642 | 0.09% | 13,645,097 |
| 2018-05-30 | 2018-05-28 | 9.680 | 1,453,156 | +14,897 | 0.09% | 14,066,713 |
| 2018-05-29 | 2018-05-25 | 10.717 | 1,438,259 | +29,048 | 0.09% | 15,413,649 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,409,211 | +98,061 | 0.09% | 14,905,443 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,311,150 | -5,010 | 0.09% | 14,381,197 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,316,160 | +115,226 | 0.09% | 14,656,828 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,200,934 | -13,598 | 0.08% | 13,205,865 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,214,532 | -79,442 | 0.08% | 13,372,363 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,293,974 | +25,765 | 0.09% | 13,722,724 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,268,209 | +80,158 | 0.08% | 13,644,403 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,188,051 | +2,147 | 0.08% | 12,748,800 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,185,904 | +13,598 | 0.08% | 12,096,101 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,172,306 | -12,167 | 0.08% | 12,170,342 |
| 2018-05-11 | 2018-05-09 | 10.130 | 1,184,473 | -24,333 | 0.08% | 11,998,754 |
| 2018-05-10 | 2018-05-08 | 9.403 | 1,208,806 | -57,256 | 0.08% | 11,366,969 |
| 2018-05-09 | 2018-05-07 | 9.152 | 1,266,062 | +4,295 | 0.08% | 11,586,954 |
| 2018-05-08 | 2018-05-04 | 8.928 | 1,261,767 | +32,206 | 0.08% | 11,265,566 |
| 2018-05-07 | 2018-05-03 | 9.096 | 1,229,561 | +1,431 | 0.08% | 11,184,178 |
| 2018-05-04 | 2018-05-02 | 9.362 | 1,228,130 | -26,481 | 0.08% | 11,497,201 |
| 2018-05-03 | 2018-04-30 | 9.250 | 1,254,611 | -10,735 | 0.08% | 11,604,864 |
| 2018-05-02 | 2018-04-27 | 8.900 | 1,265,346 | +32,922 | 0.08% | 11,262,161 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,232,424 | +13,598 | 0.08% | 11,072,460 |
| 2018-04-27 | 2018-04-25 | 9.306 | 1,218,826 | -12,167 | 0.08% | 11,341,981 |
| 2018-04-26 | 2018-04-24 | 9.431 | 1,230,993 | +2,863 | 0.08% | 11,610,003 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,228,130 | +11,451 | 0.08% | 11,119,681 |
| 2018-04-24 | 2018-04-20 | 9.180 | 1,216,679 | -107,354 | 0.08% | 11,169,002 |
| 2018-04-23 | 2018-04-19 | 9.362 | 1,324,033 | +25,765 | 0.09% | 12,395,002 |
| 2018-04-20 | 2018-04-18 | 8.873 | 1,298,268 | -71,569 | 0.09% | 11,518,902 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,369,837 | +43,657 | 0.09% | 12,345,299 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,326,180 | -53,677 | 0.09% | 12,100,091 |
| 2018-04-17 | 2018-04-13 | 10.046 | 1,379,857 | -22,186 | 0.09% | 13,862,321 |
| 2018-04-16 | 2018-04-12 | 10.046 | 1,402,043 | -716 | 0.09% | 14,085,206 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,402,759 | +24,334 | 0.09% | 14,072,800 |
| 2018-04-12 | 2018-04-10 | 10.088 | 1,378,425 | +12,166 | 0.09% | 13,905,715 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,366,259 | -14,314 | 0.09% | 13,763,893 |
| 2018-04-10 | 2018-04-06 | 10.214 | 1,380,573 | +7,873 | 0.09% | 14,100,995 |
| 2018-04-09 | 2018-04-04 | 10.368 | 1,372,700 | +5,010 | 0.09% | 14,231,561 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,367,690 | +2,863 | 0.09% | 14,408,939 |
| 2018-04-04 | 2018-03-29 | 10.577 | 1,364,827 | +5,725 | 0.09% | 14,435,987 |
| 2018-04-03 | 2018-03-28 | 10.409 | 1,359,102 | +10,736 | 0.09% | 14,147,553 |
| 2018-03-29 | 2018-03-27 | 10.661 | 1,348,366 | +13,598 | 0.09% | 14,374,916 |
| 2018-03-27 | 2018-03-23 | 10.675 | 1,334,768 | +4,294 | 0.09% | 14,248,598 |
| 2018-03-26 | 2018-03-22 | 11.066 | 1,330,474 | +20,039 | 0.09% | 14,723,280 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,310,435 | -7,157 | 0.09% | 15,050,825 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,317,592 | -18,608 | 0.09% | 15,317,125 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,336,200 | -715 | 0.09% | 15,122,705 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,336,915 | +5,010 | 0.09% | 15,803,277 |
| 2018-03-19 | 2018-03-15 | 12.016 | 1,331,905 | -28,628 | 0.09% | 16,004,595 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,360,533 | -95,187 | 0.09% | 16,348,598 |
| 2018-03-15 | 2018-03-13 | 11.220 | 1,455,720 | -2,404,730 | 0.10% | 16,333,016 |
| 2018-03-14 | 2018-03-12 | 10.759 | 3,860,450 | -3,241,376 | 0.26% | 41,533,798 |
| 2018-03-13 | 2018-03-09 | 10.451 | 7,101,826 | +22,903 | 0.47% | 74,224,045 |
| 2018-03-12 | 2018-03-08 | 10.479 | 7,078,923 | +18,608 | 0.47% | 74,182,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 7,060,315 | +26,480 | 0.47% | 73,987,497 |
| 2018-03-08 | 2018-03-06 | 10.996 | 7,033,835 | -17,892 | 0.47% | 77,346,364 |
| 2018-03-07 | 2018-03-05 | 10.060 | 7,051,727 | +29,343 | 0.47% | 70,941,600 |
| 2018-03-06 | 2018-03-02 | 11.234 | 7,022,384 | -37,931 | 0.46% | 78,888,485 |
| 2018-03-05 | 2018-03-01 | 11.178 | 7,060,315 | -56,540 | 0.47% | 78,919,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 7,116,855 | -9,304 | 0.47% | 74,281,679 |
| 2018-03-01 | 2018-02-27 | 10.382 | 7,126,159 | +11,451 | 0.47% | 73,980,509 |
| 2018-02-28 | 2018-02-26 | 10.675 | 7,114,708 | +10,735 | 0.47% | 75,949,240 |
| 2018-02-26 | 2018-02-22 | 10.256 | 7,103,973 | +475,221 | 0.47% | 72,856,844 |
| 2018-02-23 | 2018-02-21 | 10.437 | 6,628,752 | +1,725,537 | 0.44% | 69,187,138 |
| 2018-02-22 | 2018-02-20 | 10.144 | 4,903,215 | +722,134 | 0.32% | 49,738,256 |
| 2018-02-21 | 2018-02-15 | 9.599 | 4,181,081 | +440,867 | 0.28% | 40,134,542 |
| 2018-02-20 | 2018-02-13 | 8.942 | 3,740,214 | -15,029 | 0.25% | 33,446,403 |
| 2018-02-14 | 2018-02-12 | 8.733 | 3,755,243 | -14,314 | 0.25% | 32,793,748 |
| 2018-02-13 | 2018-02-09 | 8.328 | 3,769,557 | -102,344 | 0.25% | 31,391,319 |
| 2018-02-12 | 2018-02-08 | 8.565 | 3,871,901 | +14,314 | 0.26% | 33,163,298 |
| 2018-02-09 | 2018-02-07 | 8.691 | 3,857,587 | +715 | 0.26% | 33,525,797 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,856,872 | -67,275 | 0.26% | 33,950,703 |
| 2018-02-07 | 2018-02-05 | 9.613 | 3,924,147 | +1,689,037 | 0.26% | 37,723,041 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,235,110 | -22,903 | 0.15% | 21,267,626 |
| 2018-02-05 | 2018-02-01 | 9.320 | 2,258,013 | -23,618 | 0.15% | 21,043,853 |
| 2018-02-02 | 2018-01-31 | 9.585 | 2,281,631 | -36,500 | 0.15% | 21,869,684 |
| 2018-02-01 | 2018-01-30 | 9.348 | 2,318,131 | +78,726 | 0.15% | 21,668,911 |
| 2018-01-31 | 2018-01-29 | 9.362 | 2,239,405 | -95,187 | 0.15% | 20,964,304 |
| 2018-01-30 | 2018-01-26 | 9.040 | 2,334,592 | +15,745 | 0.15% | 21,105,141 |
| 2018-01-29 | 2018-01-25 | 8.984 | 2,318,847 | +390,053 | 0.15% | 20,833,204 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,928,794 | -45,088 | 0.13% | 17,086,303 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,973,882 | -15,030 | 0.13% | 17,209,917 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,988,912 | -122,384 | 0.13% | 17,340,961 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,111,296 | -69,422 | 0.14% | 17,139,504 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,180,718 | +716 | 0.14% | 17,367,902 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,180,002 | -38,648 | 0.14% | 17,453,579 |
| 2018-01-18 | 2018-01-16 | 7.615 | 2,218,650 | +716 | 0.15% | 16,895,004 |
| 2018-01-17 | 2018-01-15 | 7.405 | 2,217,934 | +7,157 | 0.15% | 16,424,701 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,210,777 | -2,147 | 0.15% | 16,835,051 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,212,924 | -1,431 | 0.15% | 16,882,320 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,214,355 | -14,314 | 0.15% | 16,645,717 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,228,669 | +7,157 | 0.15% | 16,379,638 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,221,512 | +12,166 | 0.15% | 16,575,358 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,209,346 | -2,147 | 0.15% | 16,669,804 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,211,493 | +7,157 | 0.15% | 16,686,003 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,204,336 | -20,039 | 0.15% | 17,186,403 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,224,375 | +7,157 | 0.15% | 16,969,680 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,217,218 | -57,971 | 0.15% | 17,348,799 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,275,189 | -7,157 | 0.15% | 17,293,758 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,282,346 | -39,363 | 0.15% | 16,774,138 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,321,709 | +28,627 | 0.15% | 16,317,317 |
| 2017-12-22 | 2017-12-20 | 7.042 | 2,293,082 | -10,735 | 0.15% | 16,148,163 |
| 2017-12-21 | 2017-12-19 | 7.112 | 2,303,817 | -100,913 | 0.15% | 16,384,710 |
| 2017-12-20 | 2017-12-18 | 6.553 | 2,404,730 | +7,157 | 0.16% | 15,758,401 |
| 2017-12-19 | 2017-12-15 | 6.469 | 2,397,573 | -17,892 | 0.16% | 15,510,501 |
| 2017-12-18 | 2017-12-14 | 6.483 | 2,415,465 | -21,471 | 0.16% | 15,659,999 |
| 2017-12-15 | 2017-12-13 | 6.357 | 2,436,936 | -57,255 | 0.16% | 15,492,750 |
| 2017-12-14 | 2017-12-12 | 6.246 | 2,494,191 | -11,452 | 0.17% | 15,577,947 |
| 2017-12-11 | 2017-12-07 | 6.427 | 2,505,643 | -7,872 | 0.17% | 16,104,603 |
| 2017-12-08 | 2017-12-06 | 6.413 | 2,513,515 | -14,314 | 0.17% | 16,120,079 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,527,829 | +7,157 | 0.17% | 17,094,880 |
| 2017-12-04 | 2017-11-30 | 7.014 | 2,520,672 | -3,579 | 0.17% | 17,680,439 |
| 2017-12-01 | 2017-11-29 | 7.014 | 2,524,251 | -7,157 | 0.17% | 17,705,543 |
| 2017-11-30 | 2017-11-28 | 6.777 | 2,531,408 | -42,225 | 0.17% | 17,154,453 |
| 2017-11-29 | 2017-11-27 | 6.609 | 2,573,633 | -56,540 | 0.17% | 17,009,077 |
| 2017-11-28 | 2017-11-24 | 6.819 | 2,630,173 | -47,952 | 0.17% | 17,933,999 |
| 2017-11-27 | 2017-11-23 | 6.888 | 2,678,125 | +17,177 | 0.18% | 18,448,062 |
| 2017-11-24 | 2017-11-22 | 6.972 | 2,660,948 | -16,461 | 0.18% | 18,552,820 |
| 2017-11-23 | 2017-11-21 | 7.070 | 2,677,409 | -15,745 | 0.18% | 18,929,460 |
| 2017-11-22 | 2017-11-20 | 7.252 | 2,693,154 | -50,099 | 0.18% | 19,529,968 |
| 2017-11-21 | 2017-11-17 | 6.930 | 2,743,253 | +18,608 | 0.18% | 19,011,682 |
| 2017-11-20 | 2017-11-16 | 7.140 | 2,724,645 | +28,628 | 0.18% | 19,453,772 |
| 2017-11-17 | 2017-11-15 | 7.056 | 2,696,017 | -119,521 | 0.18% | 19,023,350 |
| 2017-11-16 | 2017-11-14 | 7.140 | 2,815,538 | +21,471 | 0.19% | 20,102,741 |
| 2017-11-15 | 2017-11-13 | 7.112 | 2,794,067 | +36,500 | 0.18% | 19,871,360 |
| 2017-11-14 | 2017-11-10 | 7.517 | 2,757,567 | +1,432 | 0.18% | 20,729,143 |
| 2017-11-13 | 2017-11-09 | 7.503 | 2,756,135 | +89,461 | 0.18% | 20,679,868 |
| 2017-11-09 | 2017-11-07 | 7.699 | 2,666,674 | -14,313 | 0.18% | 20,530,263 |
| 2017-11-08 | 2017-11-06 | 7.643 | 2,680,987 | +8,588 | 0.18% | 20,490,617 |
| 2017-11-07 | 2017-11-03 | 7.908 | 2,672,399 | +716 | 0.18% | 21,134,439 |
| 2017-11-06 | 2017-11-02 | 7.894 | 2,671,683 | -3,579 | 0.18% | 21,091,447 |
| 2017-11-03 | 2017-11-01 | 7.866 | 2,675,262 | +2,147 | 0.18% | 21,044,941 |
| 2017-11-02 | 2017-10-31 | 7.922 | 2,673,115 | +716 | 0.18% | 21,177,451 |
| 2017-11-01 | 2017-10-30 | 7.866 | 2,672,399 | -7,157 | 0.18% | 21,022,419 |
| 2017-10-31 | 2017-10-27 | 7.629 | 2,679,556 | +38,647 | 0.18% | 20,442,240 |
| 2017-10-30 | 2017-10-26 | 7.880 | 2,640,909 | +7,157 | 0.17% | 20,811,603 |
| 2017-10-27 | 2017-10-25 | 7.936 | 2,633,752 | +25,765 | 0.17% | 20,902,403 |
| 2017-10-26 | 2017-10-24 | 8.118 | 2,607,987 | -39,363 | 0.17% | 21,171,642 |
| 2017-10-25 | 2017-10-23 | 8.076 | 2,647,350 | +22,187 | 0.18% | 21,380,221 |
| 2017-10-24 | 2017-10-20 | 8.216 | 2,625,163 | -34,354 | 0.17% | 21,567,837 |
| 2017-10-23 | 2017-10-19 | 7.489 | 2,659,517 | -17,176 | 0.18% | 19,917,763 |
| 2017-10-20 | 2017-10-18 | 8.062 | 2,676,693 | +57,255 | 0.18% | 21,579,798 |
| 2017-10-18 | 2017-10-16 | 7.685 | 2,619,438 | +10,020 | 0.17% | 20,130,001 |
| 2017-10-17 | 2017-10-13 | 7.377 | 2,609,418 | -46,520 | 0.17% | 19,250,879 |
| 2017-10-16 | 2017-10-12 | 7.322 | 2,655,938 | -3,579 | 0.18% | 19,445,639 |
| 2017-10-13 | 2017-10-11 | 7.196 | 2,659,517 | -14,314 | 0.18% | 19,137,403 |
| 2017-10-12 | 2017-10-10 | 7.391 | 2,673,831 | -10,735 | 0.18% | 19,763,444 |
| 2017-10-11 | 2017-10-09 | 7.112 | 2,684,566 | -4,294 | 0.18% | 19,092,591 |
| 2017-10-10 | 2017-10-06 | 6.874 | 2,688,860 | -14,314 | 0.18% | 18,484,439 |
| 2017-10-09 | 2017-10-04 | 6.833 | 2,703,174 | -30,059 | 0.18% | 18,469,530 |
| 2017-10-06 | 2017-10-03 | 6.986 | 2,733,233 | -1,431 | 0.18% | 19,095,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 2,734,664 | -31,491 | 0.18% | 18,570,057 |
| 2017-10-03 | 2017-09-28 | 6.595 | 2,766,155 | +24,334 | 0.18% | 18,242,800 |
| 2017-09-29 | 2017-09-27 | 6.637 | 2,741,821 | +11,451 | 0.18% | 18,197,247 |
| 2017-09-28 | 2017-09-26 | 6.260 | 2,730,370 | +23,618 | 0.18% | 17,091,198 |
| 2017-09-27 | 2017-09-25 | 6.218 | 2,706,752 | +62,265 | 0.18% | 16,829,897 |
| 2017-09-26 | 2017-09-22 | 6.623 | 2,644,487 | -53,677 | 0.17% | 17,514,299 |
| 2017-09-25 | 2017-09-21 | 6.693 | 2,698,164 | -23,618 | 0.18% | 18,058,299 |
| 2017-09-22 | 2017-09-20 | 6.525 | 2,721,782 | -62,981 | 0.18% | 17,760,010 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,784,763 | -92,324 | 0.18% | 17,548,410 |
| 2017-09-20 | 2017-09-18 | 6.134 | 2,877,087 | -138,845 | 0.19% | 17,647,797 |
| 2017-09-19 | 2017-09-15 | 5.785 | 3,015,932 | +5,010 | 0.20% | 17,445,960 |
| 2017-09-18 | 2017-09-14 | 5.840 | 3,010,922 | +50,098 | 0.20% | 17,585,259 |
| 2017-09-15 | 2017-09-13 | 5.589 | 2,960,824 | -2,862 | 0.20% | 16,548,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 2,963,686 | +2,147 | 0.20% | 16,439,768 |
| 2017-09-13 | 2017-09-11 | 5.631 | 2,961,539 | +21,471 | 0.20% | 16,676,139 |
| 2017-09-12 | 2017-09-08 | 5.463 | 2,940,068 | -22,903 | 0.19% | 16,062,278 |
| 2017-09-11 | 2017-09-07 | 5.477 | 2,962,971 | -25,049 | 0.20% | 16,228,802 |
| 2017-09-08 | 2017-09-06 | 5.589 | 2,988,020 | +7,157 | 0.20% | 16,700,000 |
| 2017-09-07 | 2017-09-05 | 5.533 | 2,980,863 | +21,471 | 0.20% | 16,493,400 |
| 2017-09-06 | 2017-09-04 | 5.701 | 2,959,392 | -7,157 | 0.20% | 16,870,799 |
| 2017-09-05 | 2017-09-01 | 5.715 | 2,966,549 | +37,216 | 0.20% | 16,953,049 |
| 2017-09-04 | 2017-08-31 | 5.519 | 2,929,333 | -2,863 | 0.19% | 16,167,350 |
| 2017-09-01 | 2017-08-30 | 5.519 | 2,932,196 | +33,638 | 0.19% | 16,183,151 |
| 2017-08-31 | 2017-08-29 | 5.519 | 2,898,558 | +11,451 | 0.19% | 15,997,499 |
| 2017-08-30 | 2017-08-28 | 5.868 | 2,887,107 | -7,873 | 0.19% | 16,942,799 |
| 2017-08-29 | 2017-08-25 | 6.008 | 2,894,980 | -126,678 | 0.19% | 17,393,501 |
| 2017-08-28 | 2017-08-24 | 5.589 | 3,021,658 | -162,462 | 0.20% | 16,888,003 |
| 2017-08-25 | 2017-08-22 | 5.268 | 3,184,120 | +16,461 | 0.21% | 16,772,731 |
| 2017-08-24 | 2017-08-21 | 5.268 | 3,167,659 | -15,030 | 0.21% | 16,686,020 |
| 2017-08-22 | 2017-08-18 | 5.184 | 3,182,689 | -42,941 | 0.21% | 16,498,373 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,225,630 | -63,697 | 0.21% | 16,946,319 |
| 2017-08-18 | 2017-08-16 | 5.184 | 3,289,327 | -32,206 | 0.22% | 17,051,161 |
| 2017-08-16 | 2017-08-14 | 4.974 | 3,321,533 | -25,049 | 0.22% | 16,521,960 |
| 2017-08-15 | 2017-08-11 | 4.834 | 3,346,582 | +38,647 | 0.22% | 16,178,959 |
| 2017-08-14 | 2017-08-10 | 5.086 | 3,307,935 | -3,578 | 0.22% | 16,824,081 |
| 2017-08-11 | 2017-08-09 | 5.156 | 3,311,513 | -10,020 | 0.22% | 17,073,628 |
| 2017-08-10 | 2017-08-08 | 5.170 | 3,321,533 | -50,814 | 0.22% | 17,171,700 |
| 2017-08-09 | 2017-08-07 | 5.114 | 3,372,347 | +5,725 | 0.22% | 17,245,919 |
| 2017-08-08 | 2017-08-04 | 5.156 | 3,366,622 | +6,442 | 0.22% | 17,357,761 |
| 2017-08-07 | 2017-08-03 | 5.142 | 3,360,180 | +55,108 | 0.22% | 17,277,598 |
| 2017-08-04 | 2017-08-02 | 5.240 | 3,305,072 | -27,912 | 0.22% | 17,317,500 |
| 2017-08-03 | 2017-08-01 | 5.351 | 3,332,984 | -113,080 | 0.22% | 17,836,309 |
| 2017-08-02 | 2017-07-31 | 5.086 | 3,446,064 | -22,186 | 0.23% | 17,526,602 |
| 2017-08-01 | 2017-07-28 | 5.058 | 3,468,250 | +28,628 | 0.23% | 17,542,519 |
| 2017-07-31 | 2017-07-27 | 5.277 | 3,439,622 | +7,156 | 0.23% | 18,149,780 |
| 2017-07-28 | 2017-07-26 | 5.291 | 3,432,466 | +189,566 | 0.23% | 18,162,054 |
| 2017-07-27 | 2017-07-25 | 5.189 | 3,242,900 | +17,151 | 0.22% | 16,828,122 |
| 2017-07-26 | 2017-07-24 | 5.320 | 3,225,749 | +39,790 | 0.22% | 17,162,301 |
| 2017-07-25 | 2017-07-21 | 5.379 | 3,185,959 | +50,767 | 0.22% | 17,136,362 |
| 2017-07-24 | 2017-07-20 | 5.364 | 3,135,192 | +6,861 | 0.22% | 16,817,601 |
| 2017-07-21 | 2017-07-19 | 5.481 | 3,128,331 | -65,174 | 0.22% | 17,145,598 |
| 2017-07-19 | 2017-07-17 | 5.102 | 3,193,505 | -1,372 | 0.22% | 16,292,500 |
| 2017-07-18 | 2017-07-14 | 5.116 | 3,194,877 | -66,546 | 0.22% | 16,346,070 |
| 2017-07-17 | 2017-07-13 | 4.883 | 3,261,423 | +148,184 | 0.23% | 15,925,901 |
| 2017-07-14 | 2017-07-12 | 5.029 | 3,113,239 | +44,593 | 0.21% | 15,656,102 |
| 2017-07-13 | 2017-07-11 | 5.160 | 3,068,646 | +24,011 | 0.21% | 15,834,419 |
| 2017-07-12 | 2017-07-10 | 5.248 | 3,044,635 | +13,721 | 0.21% | 15,976,801 |
| 2017-07-11 | 2017-07-07 | 5.291 | 3,030,914 | -19,895 | 0.21% | 16,037,340 |
| 2017-07-10 | 2017-07-06 | 5.320 | 3,050,809 | -34,302 | 0.21% | 16,231,549 |
| 2017-07-07 | 2017-07-05 | 5.335 | 3,085,111 | +6,860 | 0.21% | 16,459,020 |
| 2017-07-06 | 2017-07-04 | 5.306 | 3,078,251 | +20,581 | 0.21% | 16,332,682 |
| 2017-07-05 | 2017-07-03 | 5.481 | 3,057,670 | -39,790 | 0.21% | 16,758,323 |
| 2017-07-04 | 2017-06-30 | 5.481 | 3,097,460 | -69,976 | 0.21% | 16,976,402 |
| 2017-07-03 | 2017-06-29 | 5.393 | 3,167,436 | -154,358 | 0.22% | 17,082,902 |
| 2017-06-30 | 2017-06-28 | 5.073 | 3,321,794 | -75,464 | 0.23% | 16,850,160 |
| 2017-06-29 | 2017-06-27 | 5.029 | 3,397,258 | -10,291 | 0.23% | 17,084,399 |
| 2017-06-28 | 2017-06-26 | 5.073 | 3,407,549 | +36,360 | 0.24% | 17,285,162 |
| 2017-06-27 | 2017-06-23 | 5.058 | 3,371,189 | +34,302 | 0.23% | 17,051,581 |
| 2017-06-26 | 2017-06-22 | 5.131 | 3,336,887 | +10,291 | 0.23% | 17,121,281 |
| 2017-06-23 | 2017-06-21 | 4.985 | 3,326,596 | +25,383 | 0.23% | 16,583,579 |
| 2017-06-22 | 2017-06-20 | 4.971 | 3,301,213 | +171,510 | 0.23% | 16,408,921 |
| 2017-06-21 | 2017-06-19 | 5.379 | 3,129,703 | +89,870 | 0.22% | 16,833,777 |
| 2017-06-20 | 2017-06-16 | 5.466 | 3,039,833 | -18,523 | 0.21% | 16,616,252 |
| 2017-06-19 | 2017-06-15 | 5.379 | 3,058,356 | +100,848 | 0.21% | 16,450,022 |
| 2017-06-16 | 2017-06-14 | 5.583 | 2,957,508 | +108,394 | 0.20% | 16,511,130 |
| 2017-06-15 | 2017-06-13 | 5.801 | 2,849,114 | -128,289 | 0.20% | 16,528,939 |
| 2017-06-14 | 2017-06-12 | 5.524 | 2,977,403 | -131,033 | 0.21% | 16,448,599 |
| 2017-06-13 | 2017-06-09 | 5.262 | 3,108,436 | -46,651 | 0.21% | 16,356,908 |
| 2017-06-12 | 2017-06-08 | 5.262 | 3,155,087 | -191,404 | 0.22% | 16,602,391 |
| 2017-06-09 | 2017-06-07 | 4.198 | 3,346,491 | +24,011 | 0.23% | 14,048,638 |
| 2017-06-08 | 2017-06-06 | 4.227 | 3,322,480 | +65,174 | 0.23% | 14,044,700 |
| 2017-06-07 | 2017-06-05 | 4.125 | 3,257,306 | +253,147 | 0.22% | 13,436,838 |
| 2017-06-06 | 2017-06-02 | 4.315 | 3,004,159 | -117,998 | 0.21% | 12,961,842 |
| 2017-06-05 | 2017-06-01 | 4.023 | 3,122,157 | -201,695 | 0.22% | 12,560,760 |
| 2016-08-10 | 2016-08-08 | 1.997 | 3,323,852 | -6,860 | 0.23% | 6,637,650 |
| 2016-04-01 | 2016-03-30 | 1.953 | 3,330,712 | +24,011 | 0.23% | 6,505,699 |
| 2016-03-30 | 2016-03-24 | 1.939 | 3,306,701 | +20,581 | 0.23% | 6,410,600 |
| 2016-03-22 | 2016-03-18 | 2.012 | 3,286,120 | +3,430 | 0.23% | 6,610,200 |
| 2016-03-18 | 2016-03-16 | 1.939 | 3,282,690 | -13,721 | 0.23% | 6,364,050 |
| 2016-03-16 | 2016-03-14 | 2.128 | 3,296,411 | +23,326 | 0.23% | 7,015,301 |
| 2016-03-15 | 2016-03-11 | 2.070 | 3,273,085 | -6,861 | 0.23% | 6,774,819 |
| 2016-03-14 | 2016-03-10 | 2.041 | 3,279,946 | -6,860 | 0.23% | 6,693,401 |
| 2016-03-11 | 2016-03-09 | 2.099 | 3,286,806 | -27,442 | 0.23% | 6,899,040 |
| 2016-03-10 | 2016-03-08 | 1.982 | 3,314,248 | -68,603 | 0.23% | 6,570,161 |
| 2016-03-09 | 2016-03-07 | 1.910 | 3,382,851 | -3,431 | 0.23% | 6,459,609 |
| 2016-03-08 | 2016-03-04 | 1.880 | 3,386,282 | +34,302 | 0.23% | 6,367,441 |
| 2016-03-07 | 2016-03-03 | 1.895 | 3,351,980 | +27,442 | 0.23% | 6,351,801 |
| 2016-03-04 | 2016-03-02 | 1.866 | 3,324,538 | +16,465 | 0.23% | 6,202,880 |
| 2016-03-03 | 2016-03-01 | 1.866 | 3,308,073 | -17,151 | 0.23% | 6,172,160 |
| 2016-03-02 | 2016-02-29 | 1.764 | 3,325,224 | -34,302 | 0.23% | 5,864,870 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,359,526 | -32,244 | 0.23% | 5,582,580 |
| 2016-02-29 | 2016-02-25 | 1.603 | 3,391,770 | +208,556 | 0.23% | 5,438,400 |
| 2016-02-02 | 2016-01-29 | 2.157 | 3,183,214 | +20,581 | 0.22% | 6,867,199 |
| 2016-01-27 | 2016-01-25 | 2.289 | 3,162,633 | +13,720 | 0.22% | 7,237,699 |
| 2016-01-26 | 2016-01-22 | 2.274 | 3,148,913 | +6,861 | 0.22% | 7,160,401 |
| 2016-01-20 | 2016-01-18 | 2.434 | 3,142,052 | -6,861 | 0.22% | 7,648,600 |
| 2016-01-15 | 2016-01-13 | 2.478 | 3,148,913 | -27,441 | 0.22% | 7,803,001 |
| 2016-01-13 | 2016-01-11 | 2.493 | 3,176,354 | +8,232 | 0.22% | 7,917,300 |
| 2016-01-12 | 2016-01-08 | 2.667 | 3,168,122 | +27,442 | 0.22% | 8,450,941 |
| 2016-01-08 | 2016-01-06 | 2.842 | 3,140,680 | -6,860 | 0.22% | 8,927,100 |
| 2016-01-07 | 2016-01-05 | 2.784 | 3,147,540 | +7,546 | 0.22% | 8,763,079 |
| 2016-01-06 | 2016-01-04 | 2.813 | 3,139,994 | -6,860 | 0.22% | 8,833,610 |
| 2016-01-05 | 2015-12-31 | 2.872 | 3,146,854 | +13,720 | 0.22% | 9,036,389 |
| 2016-01-04 | 2015-12-29 | 2.915 | 3,133,134 | -17,837 | 0.22% | 9,134,001 |
| 2015-12-29 | 2015-12-24 | 2.930 | 3,150,971 | -8,232 | 0.22% | 9,231,931 |
| 2015-12-21 | 2015-12-17 | 2.930 | 3,159,203 | -18,523 | 0.22% | 9,256,050 |
| 2015-12-15 | 2015-12-11 | 2.828 | 3,177,726 | -6,860 | 0.22% | 8,986,080 |
| 2015-12-14 | 2015-12-10 | 2.828 | 3,184,586 | +13,720 | 0.22% | 9,005,479 |
| 2015-12-09 | 2015-12-07 | 2.988 | 3,170,866 | +30,186 | 0.22% | 9,475,101 |
| 2015-12-03 | 2015-12-01 | 3.003 | 3,140,680 | +10,290 | 0.22% | 9,430,680 |
| 2015-11-27 | 2015-11-25 | 3.032 | 3,130,390 | +6,861 | 0.22% | 9,491,041 |
| 2015-11-25 | 2015-11-23 | 3.178 | 3,123,529 | +10,290 | 0.22% | 9,925,540 |
| 2015-11-24 | 2015-11-20 | 3.221 | 3,113,239 | -6,860 | 0.21% | 10,028,981 |
| 2015-11-23 | 2015-11-19 | 3.265 | 3,120,099 | -13,721 | 0.22% | 10,187,520 |
| 2015-11-19 | 2015-11-17 | 3.090 | 3,133,820 | -61,743 | 0.22% | 9,684,161 |
| 2015-11-18 | 2015-11-16 | 3.090 | 3,195,563 | -1,372 | 0.22% | 9,874,960 |
| 2015-11-17 | 2015-11-13 | 3.163 | 3,196,935 | +24,011 | 0.22% | 10,112,199 |
| 2015-11-13 | 2015-11-11 | 3.149 | 3,172,924 | +20,581 | 0.22% | 9,990,000 |
| 2015-11-09 | 2015-11-05 | 3.309 | 3,152,343 | -32,243 | 0.22% | 10,430,651 |
| 2015-11-06 | 2015-11-04 | 3.236 | 3,184,586 | +6,860 | 0.22% | 10,305,238 |
| 2015-11-04 | 2015-11-02 | 3.149 | 3,177,726 | -6,860 | 0.22% | 10,005,120 |
| 2015-11-03 | 2015-10-30 | 3.105 | 3,184,586 | +6,860 | 0.22% | 9,887,458 |
| 2015-11-02 | 2015-10-29 | 3.236 | 3,177,726 | +34,302 | 0.22% | 10,283,040 |
| 2015-10-27 | 2015-10-23 | 3.396 | 3,143,424 | +6,860 | 0.22% | 10,676,059 |
| 2015-10-22 | 2015-10-19 | 3.367 | 3,136,564 | -6,860 | 0.22% | 10,561,320 |
| 2015-10-20 | 2015-10-16 | 3.455 | 3,143,424 | -686 | 0.22% | 10,859,339 |
| 2015-10-19 | 2015-10-15 | 3.294 | 3,144,110 | -27,442 | 0.22% | 10,357,579 |
| 2015-10-16 | 2015-10-14 | 3.221 | 3,171,552 | +20,581 | 0.22% | 10,216,831 |
| 2015-10-15 | 2015-10-13 | 3.251 | 3,150,971 | +6,861 | 0.22% | 10,242,391 |
| 2015-10-14 | 2015-10-12 | 3.265 | 3,144,110 | -13,721 | 0.22% | 10,265,919 |
| 2015-10-13 | 2015-10-09 | 3.221 | 3,157,831 | -12,349 | 0.22% | 10,172,630 |
| 2015-10-12 | 2015-10-08 | 3.192 | 3,170,180 | -20,581 | 0.22% | 10,119,991 |
| 2015-10-09 | 2015-10-07 | 3.163 | 3,190,761 | +20,581 | 0.22% | 10,092,671 |
| 2015-10-08 | 2015-10-06 | 2.988 | 3,170,180 | -2,744 | 0.22% | 9,473,051 |
| 2015-10-02 | 2015-09-29 | 2.901 | 3,172,924 | -6,860 | 0.22% | 9,203,750 |
| 2015-09-25 | 2015-09-23 | 3.076 | 3,179,784 | +6,860 | 0.22% | 9,779,849 |
| 2015-09-18 | 2015-09-16 | 3.046 | 3,172,924 | -15,779 | 0.22% | 9,666,250 |
| 2015-09-15 | 2015-09-11 | 2.930 | 3,188,703 | +22,640 | 0.22% | 9,342,481 |
| 2015-09-14 | 2015-09-10 | 2.944 | 3,166,063 | -40,477 | 0.22% | 9,322,299 |
| 2015-09-11 | 2015-09-09 | 2.944 | 3,206,540 | +6,175 | 0.22% | 9,441,481 |
| 2015-09-10 | 2015-09-08 | 2.755 | 3,200,365 | -20,581 | 0.22% | 8,816,849 |
| 2015-09-08 | 2015-09-04 | 2.653 | 3,220,946 | +6,174 | 0.22% | 8,544,899 |
| 2015-09-07 | 2015-09-02 | 2.711 | 3,214,772 | +3,430 | 0.22% | 8,715,960 |
| 2015-09-01 | 2015-08-28 | 2.799 | 3,211,342 | -61,057 | 0.22% | 8,987,520 |
| 2015-08-28 | 2015-08-26 | 2.595 | 3,272,399 | +17,837 | 0.23% | 8,490,599 |
| 2015-08-27 | 2015-08-25 | 2.740 | 3,254,562 | +5,488 | 0.22% | 8,918,719 |
| 2015-08-26 | 2015-08-24 | 2.697 | 3,249,074 | +34,988 | 0.22% | 8,761,600 |
| 2015-08-25 | 2015-08-21 | 2.857 | 3,214,086 | -5,488 | 0.22% | 9,182,600 |
| 2015-08-24 | 2015-08-20 | 2.974 | 3,219,574 | +3,430 | 0.22% | 9,573,719 |
| 2015-08-21 | 2015-08-19 | 3.076 | 3,216,144 | -686 | 0.22% | 9,891,679 |
| 2015-08-20 | 2015-08-18 | 3.178 | 3,216,830 | -686 | 0.22% | 10,222,019 |
| 2015-08-19 | 2015-08-17 | 3.251 | 3,217,516 | +1,372 | 0.22% | 10,458,699 |
| 2015-08-18 | 2015-08-14 | 3.294 | 3,216,144 | -6,861 | 0.22% | 10,594,879 |
| 2015-08-14 | 2015-08-12 | 3.076 | 3,223,005 | +6,175 | 0.22% | 9,912,781 |
| 2015-08-13 | 2015-08-11 | 3.221 | 3,216,830 | -45,965 | 0.22% | 10,362,689 |
| 2015-08-12 | 2015-08-10 | 3.192 | 3,262,795 | +3,430 | 0.22% | 10,415,641 |
| 2015-08-11 | 2015-08-07 | 3.090 | 3,259,365 | -6,174 | 0.22% | 10,072,121 |
| 2015-08-10 | 2015-08-06 | 3.134 | 3,265,539 | +20,581 | 0.23% | 10,234,000 |
| 2015-08-05 | 2015-08-03 | 3.046 | 3,244,958 | -13,721 | 0.22% | 9,885,701 |
| 2015-08-04 | 2015-07-31 | 3.119 | 3,258,679 | -8,232 | 0.22% | 10,165,001 |
| 2015-08-03 | 2015-07-30 | 3.119 | 3,266,911 | +27,442 | 0.23% | 10,190,680 |
| 2015-07-31 | 2015-07-29 | 3.149 | 3,239,469 | +13,720 | 0.22% | 10,199,518 |
| 2015-07-30 | 2015-07-28 | 3.061 | 3,225,749 | -22,639 | 0.22% | 9,874,201 |
| 2015-07-29 | 2015-07-27 | 3.134 | 3,248,388 | +19,895 | 0.22% | 10,180,250 |
| 2015-07-27 | 2015-07-23 | 3.484 | 3,228,493 | -20,581 | 0.22% | 11,247,340 |
| 2015-07-23 | 2015-07-21 | 3.484 | 3,249,074 | +9,605 | 0.22% | 11,319,040 |
| 2015-07-22 | 2015-07-20 | 3.455 | 3,239,469 | +2,744 | 0.22% | 11,191,138 |
| 2015-07-21 | 2015-07-17 | 3.425 | 3,236,725 | +13,720 | 0.22% | 11,087,299 |
| 2015-07-17 | 2015-07-15 | 3.382 | 3,223,005 | +27,442 | 0.22% | 10,899,361 |
| 2015-07-16 | 2015-07-14 | 3.469 | 3,195,563 | -78,894 | 0.22% | 11,086,040 |
| 2015-07-15 | 2015-07-13 | 3.440 | 3,274,457 | +27,441 | 0.23% | 11,264,279 |
| 2015-07-14 | 2015-07-10 | 3.455 | 3,247,016 | +76,836 | 0.22% | 11,217,210 |
| 2015-07-13 | 2015-07-09 | 3.455 | 3,170,180 | -96,045 | 0.22% | 10,951,771 |
| 2015-07-10 | 2015-07-08 | 2.682 | 3,266,225 | +142,010 | 0.22% | 8,760,240 |
| 2015-07-09 | 2015-07-07 | 3.207 | 3,124,215 | +17,151 | 0.21% | 10,018,799 |
| 2015-07-08 | 2015-07-06 | 3.382 | 3,107,064 | +55,569 | 0.21% | 10,507,279 |
| 2015-07-06 | 2015-07-02 | 3.965 | 3,051,495 | +13,721 | 0.21% | 12,098,559 |
| 2015-07-03 | 2015-06-30 | 4.096 | 3,037,774 | -16,465 | 0.21% | 12,442,678 |
| 2015-07-02 | 2015-06-29 | 4.052 | 3,054,239 | -14,407 | 0.21% | 12,376,559 |
| 2015-06-30 | 2015-06-26 | 4.198 | 3,068,646 | -25,384 | 0.21% | 12,882,239 |
| 2015-06-29 | 2015-06-25 | 4.358 | 3,094,030 | +5,489 | 0.21% | 13,484,902 |
| 2015-06-26 | 2015-06-24 | 4.388 | 3,088,541 | +10,976 | 0.21% | 13,551,019 |
| 2015-06-25 | 2015-06-23 | 4.431 | 3,077,565 | +30,186 | 0.21% | 13,637,442 |
| 2015-06-24 | 2015-06-22 | 4.417 | 3,047,379 | -17,151 | 0.21% | 13,459,260 |
| 2015-06-22 | 2015-06-18 | 4.417 | 3,064,530 | +8,233 | 0.21% | 13,535,010 |
| 2015-06-19 | 2015-06-17 | 4.475 | 3,056,297 | +6,860 | 0.21% | 13,676,848 |
| 2015-06-18 | 2015-06-16 | 4.388 | 3,049,437 | +27,441 | 0.21% | 13,379,450 |
| 2015-06-17 | 2015-06-15 | 4.460 | 3,021,996 | -6,860 | 0.21% | 13,479,302 |
| 2015-06-16 | 2015-06-12 | 4.533 | 3,028,856 | -7,546 | 0.21% | 13,730,650 |
| 2015-06-15 | 2015-06-11 | 4.504 | 3,036,402 | -17,837 | 0.21% | 13,676,338 |
| 2015-06-11 | 2015-06-09 | 4.431 | 3,054,239 | +20,581 | 0.21% | 13,534,078 |
| 2015-06-09 | 2015-06-05 | 4.650 | 3,033,658 | +72,720 | 0.21% | 14,106,179 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,960,938 | -21,953 | 0.20% | 14,026,999 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,982,891 | +41,848 | 0.21% | 14,304,918 |
| 2015-06-04 | 2015-06-02 | 5.149 | 2,941,043 | +43,220 | 0.20% | 15,143,475 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,897,823 | +53,100 | 0.20% | 15,224,558 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,844,723 | -23,383 | 0.20% | 14,775,262 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,868,106 | -228,486 | 0.20% | 14,596,201 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,096,592 | +3,340 | 0.22% | 16,222,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 3,093,252 | -133,618 | 0.22% | 15,788,301 |
| 2015-05-27 | 2015-05-22 | 4.790 | 3,226,870 | -24,719 | 0.23% | 15,456,002 |
| 2015-05-26 | 2015-05-21 | 4.745 | 3,251,589 | -15,366 | 0.23% | 15,428,391 |
| 2015-05-22 | 2015-05-20 | 4.700 | 3,266,955 | -20,043 | 0.23% | 15,354,601 |
| 2015-05-21 | 2015-05-19 | 4.730 | 3,286,998 | -26,723 | 0.23% | 15,547,202 |
| 2015-05-20 | 2015-05-18 | 4.520 | 3,313,721 | +66,809 | 0.23% | 14,979,200 |
| 2015-05-19 | 2015-05-15 | 4.505 | 3,246,912 | +44,094 | 0.23% | 14,628,599 |
| 2015-05-15 | 2015-05-13 | 4.595 | 3,202,818 | +20,042 | 0.23% | 14,717,578 |
| 2015-05-14 | 2015-05-12 | 4.565 | 3,182,776 | +6,681 | 0.22% | 14,530,202 |
| 2015-05-13 | 2015-05-11 | 4.610 | 3,176,095 | +6,681 | 0.22% | 14,642,321 |
| 2015-05-12 | 2015-05-08 | 4.640 | 3,169,414 | +17,370 | 0.22% | 14,706,401 |
| 2015-05-11 | 2015-05-07 | 4.446 | 3,152,044 | +54,784 | 0.22% | 14,012,462 |
| 2015-05-08 | 2015-05-06 | 4.610 | 3,097,260 | +13,361 | 0.22% | 14,278,879 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,083,899 | -16,702 | 0.22% | 14,632,722 |
| 2015-05-06 | 2015-05-04 | 4.895 | 3,100,601 | +30,064 | 0.22% | 15,176,071 |
| 2015-05-05 | 2015-04-30 | 4.939 | 3,070,537 | +4,677 | 0.22% | 15,166,801 |
| 2015-05-04 | 2015-04-29 | 4.984 | 3,065,860 | -3,341 | 0.22% | 15,281,369 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,069,201 | +22,047 | 0.22% | 15,619,602 |
| 2015-04-28 | 2015-04-24 | 4.954 | 3,047,154 | +15,366 | 0.22% | 15,096,912 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,031,788 | +60,128 | 0.21% | 15,066,162 |
| 2015-04-24 | 2015-04-22 | 4.999 | 2,971,660 | -15,366 | 0.21% | 14,856,322 |
| 2015-04-23 | 2015-04-21 | 4.999 | 2,987,026 | +20,043 | 0.21% | 14,933,142 |
| 2015-04-22 | 2015-04-20 | 4.880 | 2,966,983 | -14,698 | 0.21% | 14,477,660 |
| 2015-04-21 | 2015-04-17 | 5.224 | 2,981,681 | -31,400 | 0.21% | 15,575,871 |
| 2015-04-20 | 2015-04-16 | 5.284 | 3,013,081 | -12,694 | 0.21% | 15,920,300 |
| 2015-04-17 | 2015-04-15 | 5.209 | 3,025,775 | +13,362 | 0.21% | 15,760,921 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,012,413 | -138,962 | 0.21% | 15,916,770 |
| 2015-04-15 | 2015-04-13 | 5.239 | 3,151,375 | -74,826 | 0.22% | 16,509,497 |
| 2015-04-14 | 2015-04-10 | 5.074 | 3,226,201 | -204,436 | 0.23% | 16,370,308 |
| 2015-04-13 | 2015-04-09 | 4.910 | 3,430,637 | +26,724 | 0.24% | 16,842,802 |
| 2015-04-10 | 2015-04-08 | 5.074 | 3,403,913 | -198,423 | 0.24% | 17,272,049 |
| 2015-04-09 | 2015-04-02 | 4.790 | 3,602,336 | -170,362 | 0.25% | 17,254,402 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,772,698 | -223,142 | 0.27% | 17,562,169 |
| 2015-04-02 | 2015-03-31 | 4.191 | 3,995,840 | +668 | 0.28% | 16,746,800 |
| 2015-04-01 | 2015-03-30 | 4.146 | 3,995,172 | +12,026 | 0.28% | 16,564,601 |
| 2015-03-31 | 2015-03-27 | 4.101 | 3,983,146 | -4,009 | 0.28% | 16,335,879 |
| 2015-03-30 | 2015-03-26 | 4.131 | 3,987,155 | -6,681 | 0.28% | 16,471,681 |
| 2015-03-27 | 2015-03-25 | 4.146 | 3,993,836 | +2,673 | 0.28% | 16,559,062 |
| 2015-03-26 | 2015-03-24 | 4.176 | 3,991,163 | -66,809 | 0.28% | 16,667,459 |
| 2015-03-25 | 2015-03-23 | 4.071 | 4,057,972 | +73,490 | 0.29% | 16,521,279 |
| 2015-03-24 | 2015-03-20 | 4.101 | 3,984,482 | +10,021 | 0.28% | 16,341,358 |
| 2015-03-23 | 2015-03-19 | 4.221 | 3,974,461 | +60,128 | 0.28% | 16,776,180 |
| 2015-03-20 | 2015-03-18 | 4.221 | 3,914,333 | -5,345 | 0.28% | 16,522,380 |
| 2015-03-19 | 2015-03-17 | 4.146 | 3,919,678 | -11,357 | 0.28% | 16,251,591 |
| 2015-03-18 | 2015-03-16 | 4.176 | 3,931,035 | +6,681 | 0.28% | 16,416,359 |
| 2015-03-17 | 2015-03-13 | 4.206 | 3,924,354 | +6,681 | 0.28% | 16,505,938 |
| 2015-03-16 | 2015-03-12 | 4.251 | 3,917,673 | -33,405 | 0.28% | 16,653,758 |
| 2015-03-13 | 2015-03-11 | 4.191 | 3,951,078 | -10,021 | 0.28% | 16,559,200 |
| 2015-03-12 | 2015-03-10 | 4.146 | 3,961,099 | -20,711 | 0.28% | 16,423,329 |
| 2015-03-11 | 2015-03-09 | 4.176 | 3,981,810 | +9,353 | 0.28% | 16,628,400 |
| 2015-03-09 | 2015-03-05 | 4.296 | 3,972,457 | -6,681 | 0.28% | 17,065,021 |
| 2015-03-06 | 2015-03-04 | 4.341 | 3,979,138 | -6,012 | 0.28% | 17,272,401 |
| 2015-03-05 | 2015-03-03 | 4.296 | 3,985,150 | -100,214 | 0.28% | 17,119,548 |
| 2015-03-04 | 2015-03-02 | 4.056 | 4,085,364 | -13,362 | 0.29% | 16,571,651 |
| 2015-03-02 | 2015-02-26 | 4.041 | 4,098,726 | +1,337 | 0.29% | 16,564,502 |
| 2015-02-27 | 2015-02-25 | 4.071 | 4,097,389 | -2,673 | 0.29% | 16,681,758 |
| 2015-02-26 | 2015-02-24 | 4.011 | 4,100,062 | -6,681 | 0.29% | 16,447,161 |
| 2015-02-24 | 2015-02-18 | 4.071 | 4,106,743 | +3,341 | 0.29% | 16,719,841 |
| 2015-02-23 | 2015-02-16 | 3.982 | 4,103,402 | +3,340 | 0.29% | 16,337,719 |
| 2015-02-17 | 2015-02-13 | 4.026 | 4,100,062 | -20,042 | 0.29% | 16,508,531 |
| 2015-02-13 | 2015-02-11 | 3.907 | 4,120,104 | +20,042 | 0.29% | 16,095,868 |
| 2015-02-11 | 2015-02-09 | 4.011 | 4,100,062 | -15,366 | 0.29% | 16,447,161 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,115,428 | +36,077 | 0.29% | 16,693,601 |
| 2015-02-06 | 2015-02-04 | 4.011 | 4,079,351 | -3,340 | 0.29% | 16,364,080 |
| 2015-02-04 | 2015-02-02 | 4.041 | 4,082,691 | +41,421 | 0.29% | 16,499,698 |
| 2015-02-03 | 2015-01-30 | 4.071 | 4,041,270 | +10,021 | 0.29% | 16,453,280 |
| 2015-02-02 | 2015-01-29 | 4.056 | 4,031,249 | +6,681 | 0.28% | 16,352,142 |
| 2015-01-30 | 2015-01-28 | 4.176 | 4,024,568 | -10,021 | 0.28% | 16,806,961 |
| 2015-01-29 | 2015-01-27 | 4.056 | 4,034,589 | -20,711 | 0.29% | 16,365,690 |
| 2015-01-27 | 2015-01-23 | 4.086 | 4,055,300 | -11,357 | 0.29% | 16,571,101 |
| 2015-01-26 | 2015-01-22 | 4.026 | 4,066,657 | +13,361 | 0.29% | 16,374,029 |
| 2015-01-23 | 2015-01-21 | 4.041 | 4,053,296 | -6,680 | 0.29% | 16,380,902 |
| 2015-01-21 | 2015-01-19 | 3.996 | 4,059,976 | -26,724 | 0.29% | 16,225,588 |
| 2015-01-20 | 2015-01-16 | 4.086 | 4,086,700 | -10,021 | 0.29% | 16,699,410 |
| 2015-01-19 | 2015-01-15 | 4.086 | 4,096,721 | +35,408 | 0.29% | 16,740,359 |
| 2015-01-16 | 2015-01-14 | 4.176 | 4,061,313 | +3,341 | 0.29% | 16,960,412 |
| 2015-01-15 | 2015-01-13 | 4.221 | 4,057,972 | +40,085 | 0.29% | 17,128,679 |
| 2015-01-14 | 2015-01-12 | 4.206 | 4,017,887 | -13,362 | 0.28% | 16,899,341 |
| 2015-01-12 | 2015-01-08 | 4.251 | 4,031,249 | -13,361 | 0.28% | 17,136,562 |
| 2015-01-09 | 2015-01-07 | 4.281 | 4,044,610 | -3,341 | 0.29% | 17,314,438 |
| 2015-01-08 | 2015-01-06 | 4.236 | 4,047,951 | +13,362 | 0.29% | 17,146,971 |
| 2015-01-07 | 2015-01-05 | 4.311 | 4,034,589 | +2,004 | 0.29% | 17,392,320 |
| 2015-01-06 | 2015-01-02 | 4.221 | 4,032,585 | -16,702 | 0.28% | 17,021,521 |
| 2015-01-05 | 2014-12-31 | 4.116 | 4,049,287 | +33,404 | 0.29% | 16,667,750 |
| 2015-01-02 | 2014-12-29 | 4.191 | 4,015,883 | -12,025 | 0.28% | 16,830,802 |
| 2014-12-30 | 2014-12-24 | 4.131 | 4,027,908 | -26,724 | 0.28% | 16,640,039 |
| 2014-12-29 | 2014-12-22 | 3.982 | 4,054,632 | +33,405 | 0.29% | 16,143,541 |
| 2014-12-23 | 2014-12-19 | 4.071 | 4,021,227 | -24,720 | 0.28% | 16,371,679 |
| 2014-12-22 | 2014-12-18 | 4.056 | 4,045,947 | +12,694 | 0.29% | 16,411,762 |
| 2014-12-18 | 2014-12-16 | 4.116 | 4,033,253 | +20,043 | 0.29% | 16,601,751 |
| 2014-12-15 | 2014-12-11 | 4.236 | 4,013,210 | +13,362 | 0.28% | 16,999,809 |
| 2014-12-12 | 2014-12-10 | 4.296 | 3,999,848 | -13,362 | 0.28% | 17,182,688 |
| 2014-12-11 | 2014-12-09 | 4.251 | 4,013,210 | +17,370 | 0.28% | 17,059,879 |
| 2014-12-10 | 2014-12-08 | 4.341 | 3,995,840 | -2,004 | 0.28% | 17,344,900 |
| 2014-12-09 | 2014-12-05 | 4.311 | 3,997,844 | +8,685 | 0.28% | 17,233,919 |
| 2014-12-08 | 2014-12-04 | 4.371 | 3,989,159 | -16,702 | 0.28% | 17,435,320 |
| 2014-12-05 | 2014-12-03 | 4.296 | 4,005,861 | +13,362 | 0.28% | 17,208,519 |
| 2014-12-04 | 2014-12-02 | 4.311 | 3,992,499 | -13,362 | 0.28% | 17,210,878 |
| 2014-12-03 | 2014-12-01 | 4.311 | 4,005,861 | +38,081 | 0.28% | 17,268,479 |
| 2014-12-02 | 2014-11-28 | 4.446 | 3,967,780 | -23,383 | 0.28% | 17,638,829 |
| 2014-12-01 | 2014-11-27 | 4.416 | 3,991,163 | +6,681 | 0.28% | 17,623,299 |
| 2014-11-27 | 2014-11-25 | 4.520 | 3,984,482 | +19,374 | 0.28% | 18,011,278 |
| 2014-11-26 | 2014-11-24 | 4.505 | 3,965,108 | +16,702 | 0.28% | 17,864,351 |
| 2014-11-25 | 2014-11-21 | 4.416 | 3,948,406 | -3,340 | 0.28% | 17,434,502 |
| 2014-11-21 | 2014-11-19 | 4.550 | 3,951,746 | -11,358 | 0.28% | 17,981,600 |
| 2014-11-20 | 2014-11-18 | 4.550 | 3,963,104 | -6,680 | 0.28% | 18,033,282 |
| 2014-11-18 | 2014-11-14 | 4.745 | 3,969,784 | -8,686 | 0.28% | 18,836,138 |
| 2014-11-17 | 2014-11-13 | 4.760 | 3,978,470 | +669 | 0.28% | 18,936,902 |
| 2014-11-14 | 2014-11-12 | 4.595 | 3,977,801 | -669 | 0.28% | 18,278,778 |
| 2014-11-13 | 2014-11-11 | 4.610 | 3,978,470 | +3,341 | 0.28% | 18,341,402 |
| 2014-11-12 | 2014-11-10 | 4.625 | 3,975,129 | -66,809 | 0.28% | 18,385,499 |
| 2014-11-11 | 2014-11-07 | 4.535 | 4,041,938 | -80,171 | 0.29% | 18,331,500 |
| 2014-11-10 | 2014-11-06 | 4.475 | 4,122,109 | +6,013 | 0.29% | 18,448,301 |
| 2014-11-06 | 2014-11-04 | 4.565 | 4,116,096 | -34,741 | 0.29% | 18,791,050 |
| 2014-11-05 | 2014-11-03 | 4.326 | 4,150,837 | -33,404 | 0.29% | 17,955,572 |
| 2014-11-04 | 2014-10-31 | 4.371 | 4,184,241 | -33,404 | 0.30% | 18,287,960 |
| 2014-10-31 | 2014-10-29 | 4.236 | 4,217,645 | +23,383 | 0.30% | 17,865,788 |
| 2014-10-30 | 2014-10-28 | 4.236 | 4,194,262 | -3,341 | 0.30% | 17,766,739 |
| 2014-10-29 | 2014-10-27 | 4.296 | 4,197,603 | +11,358 | 0.30% | 18,032,211 |
| 2014-10-28 | 2014-10-24 | 4.296 | 4,186,245 | -33,405 | 0.30% | 17,983,419 |
| 2014-10-27 | 2014-10-23 | 4.311 | 4,219,650 | -53,447 | 0.30% | 18,190,081 |
| 2014-10-24 | 2014-10-22 | 4.311 | 4,273,097 | +30,064 | 0.30% | 18,420,481 |
| 2014-10-23 | 2014-10-21 | 4.266 | 4,243,033 | +668 | 0.30% | 18,100,351 |
| 2014-10-22 | 2014-10-20 | 4.266 | 4,242,365 | +6,681 | 0.30% | 18,097,501 |
| 2014-10-21 | 2014-10-17 | 4.296 | 4,235,684 | +11,358 | 0.30% | 18,195,801 |
| 2014-10-20 | 2014-10-16 | 4.206 | 4,224,326 | +14,698 | 0.30% | 17,767,629 |
| 2014-10-17 | 2014-10-15 | 4.296 | 4,209,628 | +30,732 | 0.30% | 18,083,868 |
| 2014-10-16 | 2014-10-14 | 4.401 | 4,178,896 | +13,362 | 0.30% | 18,389,699 |
| 2014-10-15 | 2014-10-13 | 4.356 | 4,165,534 | +20,042 | 0.29% | 18,143,848 |
| 2014-10-14 | 2014-10-10 | 4.460 | 4,145,492 | +3,341 | 0.29% | 18,490,901 |
| 2014-10-13 | 2014-10-09 | 4.520 | 4,142,151 | -13,362 | 0.29% | 18,723,998 |
| 2014-10-10 | 2014-10-08 | 4.520 | 4,155,513 | +10,021 | 0.29% | 18,784,399 |
| 2014-10-09 | 2014-10-07 | 4.505 | 4,145,492 | +5,345 | 0.29% | 18,677,051 |
| 2014-10-08 | 2014-10-06 | 4.490 | 4,140,147 | +40,085 | 0.29% | 18,591,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 4,100,062 | +75,494 | 0.29% | 17,920,041 |
| 2014-10-06 | 2014-09-30 | 4.356 | 4,024,568 | -10,689 | 0.28% | 17,529,841 |
| 2014-10-03 | 2014-09-29 | 4.371 | 4,035,257 | +15,366 | 0.29% | 17,636,799 |
| 2014-09-30 | 2014-09-26 | 4.580 | 4,019,891 | +18,706 | 0.28% | 18,412,020 |
| 2014-09-29 | 2014-09-25 | 4.625 | 4,001,185 | -49,438 | 0.28% | 18,506,012 |
| 2014-09-26 | 2014-09-24 | 4.610 | 4,050,623 | +76,830 | 0.29% | 18,674,039 |
| 2014-09-25 | 2014-09-23 | 4.625 | 3,973,793 | -5,345 | 0.28% | 18,379,320 |
| 2014-09-24 | 2014-09-22 | 4.580 | 3,979,138 | +44,094 | 0.28% | 18,225,362 |
| 2014-09-23 | 2014-09-19 | 4.685 | 3,935,044 | +1,336 | 0.28% | 18,435,701 |
| 2014-09-19 | 2014-09-17 | 4.700 | 3,933,708 | +13,362 | 0.28% | 18,488,322 |
| 2014-09-18 | 2014-09-16 | 4.685 | 3,920,346 | -3,340 | 0.28% | 18,366,841 |
| 2014-09-17 | 2014-09-15 | 4.700 | 3,923,686 | -50,107 | 0.28% | 18,441,219 |
| 2014-09-16 | 2014-09-12 | 4.745 | 3,973,793 | +121,592 | 0.28% | 18,855,160 |
| 2014-09-15 | 2014-09-11 | 4.715 | 3,852,201 | +14,698 | 0.27% | 18,162,901 |
| 2014-09-12 | 2014-09-10 | 4.760 | 3,837,503 | -4,008 | 0.27% | 18,265,921 |
| 2014-09-11 | 2014-09-08 | 4.835 | 3,841,511 | -7,349 | 0.27% | 18,572,498 |
| 2014-09-10 | 2014-09-05 | 4.865 | 3,848,860 | +6,012 | 0.27% | 18,723,248 |
| 2014-09-08 | 2014-09-04 | 4.895 | 3,842,848 | -108,230 | 0.27% | 18,809,042 |
| 2014-09-05 | 2014-09-03 | 4.850 | 3,951,078 | +54,783 | 0.28% | 19,161,360 |
| 2014-09-04 | 2014-09-02 | 4.685 | 3,896,295 | +68,145 | 0.28% | 18,254,162 |
| 2014-09-03 | 2014-09-01 | 4.775 | 3,828,150 | -42,089 | 0.27% | 18,278,702 |
| 2014-09-02 | 2014-08-29 | 4.850 | 3,870,239 | +4,676 | 0.27% | 18,769,319 |
| 2014-09-01 | 2014-08-28 | 4.850 | 3,865,563 | -120,924 | 0.27% | 18,746,642 |
| 2014-08-29 | 2014-08-27 | 4.700 | 3,986,487 | -26,055 | 0.28% | 18,736,382 |
| 2014-08-28 | 2014-08-26 | 4.700 | 4,012,542 | -28,728 | 0.28% | 18,858,839 |
| 2014-08-27 | 2014-08-25 | 4.685 | 4,041,270 | +144,307 | 0.29% | 18,933,370 |
| 2014-08-26 | 2014-08-22 | 4.745 | 3,896,963 | +32,737 | 0.28% | 18,490,611 |
| 2014-08-25 | 2014-08-21 | 4.820 | 3,864,226 | -6,681 | 0.27% | 18,624,478 |
| 2014-08-22 | 2014-08-20 | 4.850 | 3,870,907 | -23,383 | 0.27% | 18,772,559 |
| 2014-08-21 | 2014-08-19 | 4.745 | 3,894,290 | +34,740 | 0.28% | 18,477,928 |
| 2014-08-20 | 2014-08-18 | 4.700 | 3,859,550 | +266,568 | 0.27% | 18,139,781 |
| 2014-08-19 | 2014-08-15 | 4.910 | 3,592,982 | +32,068 | 0.25% | 17,639,839 |
| 2014-08-18 | 2014-08-14 | 4.865 | 3,560,914 | +428,913 | 0.25% | 17,322,500 |
| 2014-08-14 | 2014-08-12 | 5.269 | 3,132,001 | -8,685 | 0.22% | 16,501,760 |
| 2014-08-13 | 2014-08-11 | 5.299 | 3,140,686 | +6,681 | 0.22% | 16,641,540 |
| 2014-08-12 | 2014-08-08 | 5.344 | 3,134,005 | +62,132 | 0.22% | 16,746,869 |
| 2014-08-11 | 2014-08-07 | 5.314 | 3,071,873 | -22,715 | 0.22% | 16,322,901 |
| 2014-08-08 | 2014-08-06 | 5.269 | 3,094,588 | +132,950 | 0.22% | 16,304,640 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,961,638 | -50,107 | 0.21% | 16,136,119 |
| 2014-08-06 | 2014-08-04 | 5.448 | 3,011,745 | -36,745 | 0.21% | 16,409,121 |
| 2014-08-05 | 2014-08-01 | 5.179 | 3,048,490 | +20,043 | 0.22% | 15,787,981 |
| 2014-08-04 | 2014-07-31 | 5.344 | 3,028,447 | -15,366 | 0.21% | 16,182,809 |
| 2014-08-01 | 2014-07-30 | 5.374 | 3,043,813 | -145,644 | 0.22% | 16,356,039 |
| 2014-07-31 | 2014-07-29 | 5.254 | 3,189,457 | -40,085 | 0.23% | 16,756,742 |
| 2014-07-30 | 2014-07-28 | 5.209 | 3,229,542 | +26,724 | 0.23% | 16,822,321 |
| 2014-07-29 | 2014-07-25 | 5.224 | 3,202,818 | -97,541 | 0.23% | 16,731,058 |
| 2014-07-28 | 2014-07-24 | 5.164 | 3,300,359 | -18,039 | 0.23% | 17,042,998 |
| 2014-07-25 | 2014-07-23 | 5.074 | 3,318,398 | -4,676 | 0.23% | 16,838,131 |
| 2014-07-24 | 2014-07-22 | 5.014 | 3,323,074 | +6,681 | 0.23% | 16,662,898 |
| 2014-07-23 | 2014-07-21 | 4.954 | 3,316,393 | +16,034 | 0.23% | 16,430,838 |
| 2014-07-22 | 2014-07-18 | 4.984 | 3,300,359 | +13,361 | 0.23% | 16,450,198 |
| 2014-07-21 | 2014-07-17 | 5.104 | 3,286,998 | -33,404 | 0.23% | 16,777,202 |
| 2014-07-17 | 2014-07-15 | 5.179 | 3,320,402 | +16,702 | 0.23% | 17,196,200 |
| 2014-07-16 | 2014-07-14 | 5.104 | 3,303,700 | -24,719 | 0.23% | 16,862,451 |
| 2014-07-15 | 2014-07-11 | 4.984 | 3,328,419 | -8,017 | 0.24% | 16,590,060 |
| 2014-07-14 | 2014-07-10 | 4.999 | 3,336,436 | -6,013 | 0.24% | 16,679,959 |
| 2014-07-11 | 2014-07-09 | 4.939 | 3,342,449 | -12,026 | 0.24% | 16,509,900 |
| 2014-07-10 | 2014-07-08 | 4.999 | 3,354,475 | -12,025 | 0.24% | 16,770,142 |
| 2014-07-09 | 2014-07-07 | 5.059 | 3,366,500 | -6,681 | 0.24% | 17,031,819 |
| 2014-07-08 | 2014-07-04 | 5.119 | 3,373,181 | -128,941 | 0.24% | 17,267,580 |
| 2014-07-07 | 2014-07-03 | 4.865 | 3,502,122 | +69,481 | 0.25% | 17,036,499 |
| 2014-07-04 | 2014-07-02 | 4.895 | 3,432,641 | -32,736 | 0.24% | 16,801,260 |
| 2014-07-03 | 2014-06-30 | 4.835 | 3,465,377 | +12,025 | 0.24% | 16,754,009 |
| 2014-07-02 | 2014-06-27 | 4.730 | 3,453,352 | +6,681 | 0.24% | 16,334,041 |
| 2014-06-30 | 2014-06-26 | 4.790 | 3,446,671 | +52,111 | 0.24% | 16,508,801 |
| 2014-06-27 | 2014-06-25 | 4.730 | 3,394,560 | +30,064 | 0.24% | 16,055,961 |
| 2014-06-24 | 2014-06-20 | 4.880 | 3,364,496 | +24,719 | 0.24% | 16,417,361 |
| 2014-06-23 | 2014-06-19 | 4.835 | 3,339,777 | +71,486 | 0.24% | 16,146,772 |
| 2014-06-20 | 2014-06-18 | 4.969 | 3,268,291 | +27,392 | 0.23% | 16,241,440 |
| 2014-06-19 | 2014-06-17 | 4.999 | 3,240,899 | +14,698 | 0.23% | 16,202,338 |
| 2014-06-18 | 2014-06-16 | 5.299 | 3,226,201 | -669 | 0.23% | 17,094,658 |
| 2014-06-17 | 2014-06-13 | 5.179 | 3,226,870 | -42,089 | 0.23% | 16,711,802 |
| 2014-06-16 | 2014-06-12 | 4.984 | 3,268,959 | -4,009 | 0.23% | 16,293,689 |
| 2014-06-13 | 2014-06-11 | 5.044 | 3,272,968 | +2,673 | 0.23% | 16,509,632 |
| 2014-06-12 | 2014-06-10 | 5.059 | 3,270,295 | +6,681 | 0.23% | 16,545,098 |
| 2014-06-11 | 2014-06-09 | 5.074 | 3,263,614 | -3,341 | 0.23% | 16,560,148 |
| 2014-06-10 | 2014-06-06 | 5.029 | 3,266,955 | -1,336 | 0.23% | 16,430,401 |
| 2014-06-09 | 2014-06-05 | 4.924 | 3,268,291 | +14,030 | 0.23% | 16,094,680 |
| 2014-06-06 | 2014-06-04 | 4.880 | 3,254,261 | -13,362 | 0.23% | 15,879,459 |
| 2014-06-05 | 2014-06-03 | 5.029 | 3,267,623 | -33,404 | 0.23% | 16,433,760 |
| 2014-06-04 | 2014-05-30 | 4.820 | 3,301,027 | +80,838 | 0.23% | 15,910,018 |
| 2014-06-03 | 2014-05-29 | 4.924 | 3,220,189 | +29,396 | 0.23% | 15,857,802 |
| 2014-05-30 | 2014-05-28 | 5.029 | 3,190,793 | -13,362 | 0.23% | 16,047,361 |
| 2014-05-29 | 2014-05-27 | 5.074 | 3,204,155 | -10,689 | 0.23% | 16,258,442 |
| 2014-05-28 | 2014-05-26 | 5.384 | 3,214,844 | +2,004 | 0.23% | 17,309,291 |
| 2014-05-27 | 2014-05-23 | 5.476 | 3,212,840 | +38,690 | 0.23% | 17,594,202 |
| 2014-05-23 | 2014-05-21 | 5.246 | 3,174,150 | -9,779 | 0.23% | 16,651,978 |
| 2014-05-22 | 2014-05-20 | 5.338 | 3,183,929 | -33,899 | 0.23% | 16,996,319 |
| 2014-05-21 | 2014-05-19 | 5.384 | 3,217,828 | -116,040 | 0.23% | 17,325,358 |
| 2014-05-20 | 2014-05-16 | 5.062 | 3,333,868 | +3,911 | 0.24% | 16,876,198 |
| 2014-05-19 | 2014-05-15 | 5.108 | 3,329,957 | +6,519 | 0.24% | 17,009,640 |
| 2014-05-16 | 2014-05-14 | 5.215 | 3,323,438 | -31,943 | 0.24% | 17,333,201 |
| 2014-05-15 | 2014-05-13 | 5.200 | 3,355,381 | -119,952 | 0.24% | 17,448,327 |
| 2014-05-14 | 2014-05-12 | 5.123 | 3,475,333 | -329,866 | 0.25% | 17,805,540 |
| 2014-05-13 | 2014-05-09 | 4.617 | 3,805,199 | +19,557 | 0.28% | 17,569,368 |
| 2014-05-12 | 2014-05-08 | 4.694 | 3,785,642 | -2,608 | 0.27% | 17,769,419 |
| 2014-05-09 | 2014-05-07 | 4.817 | 3,788,250 | +9,127 | 0.27% | 18,246,541 |
| 2014-05-08 | 2014-05-05 | 4.786 | 3,779,123 | -19,557 | 0.27% | 18,086,640 |
| 2014-05-07 | 2014-05-02 | 4.832 | 3,798,680 | -65,843 | 0.28% | 18,355,048 |
| 2014-05-05 | 2014-04-30 | 4.755 | 3,864,523 | +11,082 | 0.28% | 18,376,799 |
| 2014-05-02 | 2014-04-29 | 4.679 | 3,853,441 | +31,944 | 0.28% | 18,028,551 |
| 2014-04-30 | 2014-04-28 | 4.801 | 3,821,497 | -13,038 | 0.28% | 18,348,059 |
| 2014-04-29 | 2014-04-25 | 4.863 | 3,834,535 | -89,312 | 0.28% | 18,645,938 |
| 2014-04-28 | 2014-04-24 | 4.679 | 3,923,847 | -6,519 | 0.28% | 18,357,949 |
| 2014-04-25 | 2014-04-23 | 4.679 | 3,930,366 | -20,861 | 0.28% | 18,388,449 |
| 2014-04-24 | 2014-04-22 | 4.740 | 3,951,227 | -3,260 | 0.29% | 18,728,488 |
| 2014-04-23 | 2014-04-17 | 4.663 | 3,954,487 | -6,519 | 0.29% | 18,440,640 |
| 2014-04-22 | 2014-04-16 | 4.679 | 3,961,006 | +1,304 | 0.29% | 18,531,800 |
| 2014-04-17 | 2014-04-15 | 4.587 | 3,959,702 | +26,076 | 0.29% | 18,161,259 |
| 2014-04-16 | 2014-04-14 | 4.602 | 3,933,626 | +22,817 | 0.28% | 18,102,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 3,910,809 | +113,432 | 0.28% | 18,296,950 |
| 2014-04-14 | 2014-04-10 | 4.817 | 3,797,377 | +34,552 | 0.28% | 18,290,502 |
| 2014-04-11 | 2014-04-09 | 4.817 | 3,762,825 | -17,602 | 0.27% | 18,124,078 |
| 2014-04-10 | 2014-04-08 | 4.847 | 3,780,427 | +53,457 | 0.27% | 18,324,841 |
| 2014-04-09 | 2014-04-07 | 4.847 | 3,726,970 | +125,166 | 0.27% | 18,065,719 |
| 2014-04-08 | 2014-04-04 | 5.093 | 3,601,804 | -32,595 | 0.26% | 18,343,002 |
| 2014-04-07 | 2014-04-03 | 5.169 | 3,634,399 | -112,780 | 0.26% | 18,787,750 |
| 2014-04-04 | 2014-04-02 | 4.970 | 3,747,179 | +10,430 | 0.27% | 18,623,518 |
| 2014-04-03 | 2014-04-01 | 4.847 | 3,736,749 | -10,430 | 0.27% | 18,113,120 |
| 2014-04-02 | 2014-03-31 | 4.847 | 3,747,179 | +11,082 | 0.27% | 18,163,678 |
| 2014-04-01 | 2014-03-28 | 4.771 | 3,736,097 | +59,324 | 0.27% | 17,823,410 |
| 2014-03-31 | 2014-03-27 | 4.801 | 3,676,773 | +9,127 | 0.27% | 17,653,199 |
| 2014-03-28 | 2014-03-26 | 4.985 | 3,667,646 | -76,926 | 0.27% | 18,284,498 |
| 2014-03-27 | 2014-03-25 | 4.725 | 3,744,572 | +35,855 | 0.27% | 17,691,521 |
| 2014-03-26 | 2014-03-24 | 4.955 | 3,708,717 | -70,406 | 0.27% | 18,375,471 |
| 2014-03-25 | 2014-03-21 | 4.863 | 3,779,123 | +156,458 | 0.27% | 18,376,490 |
| 2014-03-24 | 2014-03-20 | 5.108 | 3,622,665 | +8,475 | 0.26% | 18,504,812 |
| 2014-03-21 | 2014-03-19 | 5.093 | 3,614,190 | -652 | 0.26% | 18,406,081 |
| 2014-03-20 | 2014-03-18 | 5.139 | 3,614,842 | -39,114 | 0.26% | 18,575,751 |
| 2014-03-19 | 2014-03-17 | 5.062 | 3,653,956 | +50,849 | 0.26% | 18,496,498 |
| 2014-03-18 | 2014-03-14 | 5.139 | 3,603,107 | +17,601 | 0.26% | 18,515,448 |
| 2014-03-17 | 2014-03-13 | 5.292 | 3,585,506 | -3,911 | 0.26% | 18,975,001 |
| 2014-03-14 | 2014-03-12 | 5.123 | 3,589,417 | +170,148 | 0.26% | 18,390,039 |
| 2014-03-13 | 2014-03-11 | 5.691 | 3,419,269 | +49,545 | 0.25% | 19,458,952 |
| 2014-03-12 | 2014-03-10 | 5.660 | 3,369,724 | -567,161 | 0.24% | 19,073,613 |
| 2014-03-11 | 2014-03-07 | 4.909 | 3,936,885 | -4,564 | 0.29% | 19,324,798 |
| 2014-03-10 | 2014-03-06 | 4.817 | 3,941,449 | -91,919 | 0.29% | 18,984,441 |
| 2014-03-07 | 2014-03-05 | 4.878 | 4,033,368 | -34,551 | 0.29% | 19,674,660 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,067,919 | -442,647 | 0.29% | 19,468,799 |
| 2014-03-05 | 2014-03-03 | 4.418 | 4,510,566 | +9,778 | 0.33% | 19,926,719 |
| 2014-03-04 | 2014-02-28 | 4.402 | 4,500,788 | +37,159 | 0.33% | 19,814,482 |
| 2014-03-03 | 2014-02-27 | 4.510 | 4,463,629 | -29,988 | 0.32% | 20,130,181 |
| 2014-02-28 | 2014-02-26 | 4.418 | 4,493,617 | -6,519 | 0.33% | 19,851,842 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,500,136 | +13,039 | 0.33% | 19,673,551 |
| 2014-02-26 | 2014-02-24 | 4.387 | 4,487,097 | +3,911 | 0.32% | 19,685,378 |
| 2014-02-25 | 2014-02-21 | 4.479 | 4,483,186 | +29,336 | 0.32% | 20,080,840 |
| 2014-02-24 | 2014-02-20 | 4.464 | 4,453,850 | +25,424 | 0.32% | 19,881,120 |
| 2014-02-21 | 2014-02-19 | 4.602 | 4,428,426 | +282,278 | 0.32% | 20,379,002 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,146,148 | +2,607 | 0.30% | 19,207,198 |
| 2014-02-19 | 2014-02-17 | 4.725 | 4,143,541 | -11,734 | 0.30% | 19,576,481 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,155,275 | -123,863 | 0.30% | 20,269,319 |
| 2014-02-17 | 2014-02-13 | 4.755 | 4,279,138 | +8,475 | 0.31% | 20,348,399 |
| 2014-02-14 | 2014-02-12 | 4.725 | 4,270,663 | -155,155 | 0.31% | 20,177,078 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,425,818 | +9,779 | 0.32% | 19,823,880 |
| 2014-02-12 | 2014-02-10 | 4.142 | 4,416,039 | +55,412 | 0.32% | 18,289,799 |
| 2014-02-11 | 2014-02-07 | 4.065 | 4,360,627 | +24,121 | 0.32% | 17,725,850 |
| 2014-02-07 | 2014-02-05 | 4.034 | 4,336,506 | -5,216 | 0.31% | 17,494,759 |
| 2014-02-06 | 2014-02-04 | 4.065 | 4,341,722 | +3,260 | 0.31% | 17,649,002 |
| 2014-02-05 | 2014-01-30 | 4.218 | 4,338,462 | +6,519 | 0.31% | 18,301,250 |
| 2014-02-04 | 2014-01-28 | 4.172 | 4,331,943 | +29,336 | 0.31% | 18,074,401 |
| 2014-01-29 | 2014-01-27 | 4.188 | 4,302,607 | +43,026 | 0.31% | 18,018,000 |
| 2014-01-28 | 2014-01-24 | 4.402 | 4,259,581 | +20,861 | 0.31% | 18,752,581 |
| 2014-01-27 | 2014-01-23 | 4.402 | 4,238,720 | +26,077 | 0.31% | 18,660,741 |
| 2014-01-24 | 2014-01-22 | 4.464 | 4,212,643 | -18,254 | 0.30% | 18,804,419 |
| 2014-01-23 | 2014-01-21 | 4.387 | 4,230,897 | +5,867 | 0.31% | 18,561,401 |
| 2014-01-22 | 2014-01-20 | 4.387 | 4,225,030 | +18,254 | 0.31% | 18,535,662 |
| 2014-01-21 | 2014-01-17 | 4.617 | 4,206,776 | +110,173 | 0.30% | 19,423,529 |
| 2014-01-20 | 2014-01-16 | 4.709 | 4,096,603 | -652 | 0.30% | 19,291,879 |
| 2014-01-17 | 2014-01-15 | 4.740 | 4,097,255 | -15,646 | 0.30% | 19,420,649 |
| 2014-01-16 | 2014-01-14 | 4.771 | 4,112,901 | -39,115 | 0.30% | 19,620,990 |
| 2014-01-15 | 2014-01-13 | 4.740 | 4,152,016 | -29,336 | 0.30% | 19,680,212 |
| 2014-01-14 | 2014-01-10 | 4.587 | 4,181,352 | +44,982 | 0.30% | 19,177,862 |
| 2014-01-13 | 2014-01-09 | 4.648 | 4,136,370 | +88,660 | 0.30% | 19,225,351 |
| 2014-01-10 | 2014-01-08 | 4.556 | 4,047,710 | +14,994 | 0.29% | 18,440,730 |
| 2014-01-09 | 2014-01-07 | 4.525 | 4,032,716 | +39,114 | 0.29% | 18,248,699 |
| 2014-01-08 | 2014-01-06 | 4.602 | 3,993,602 | +20,862 | 0.29% | 18,378,002 |
| 2014-01-07 | 2014-01-03 | 4.587 | 3,972,740 | +39,766 | 0.29% | 18,221,058 |
| 2014-01-06 | 2014-01-02 | 4.694 | 3,932,974 | +18,906 | 0.28% | 18,460,981 |
| 2014-01-03 | 2013-12-31 | 4.709 | 3,914,068 | +35,203 | 0.28% | 18,432,278 |
| 2014-01-02 | 2013-12-27 | 4.694 | 3,878,865 | -6,519 | 0.28% | 18,206,998 |
| 2013-12-30 | 2013-12-24 | 4.725 | 3,885,384 | +60,627 | 0.28% | 18,356,798 |
| 2013-12-27 | 2013-12-20 | 4.633 | 3,824,757 | +13,690 | 0.28% | 17,718,341 |
| 2013-12-23 | 2013-12-19 | 4.633 | 3,811,067 | -12,386 | 0.28% | 17,654,922 |
| 2013-12-20 | 2013-12-18 | 4.817 | 3,823,453 | +11,083 | 0.28% | 18,416,100 |
| 2013-12-19 | 2013-12-17 | 4.832 | 3,812,370 | +83,444 | 0.28% | 18,421,198 |
| 2013-12-18 | 2013-12-16 | 4.847 | 3,728,926 | +54,109 | 0.27% | 18,075,200 |
| 2013-12-17 | 2013-12-13 | 5.169 | 3,674,817 | +91,267 | 0.27% | 18,996,688 |
| 2013-12-16 | 2013-12-12 | 5.277 | 3,583,550 | +4,563 | 0.26% | 18,909,680 |
| 2013-12-13 | 2013-12-11 | 5.215 | 3,578,987 | +91,920 | 0.26% | 18,666,002 |
| 2013-12-12 | 2013-12-10 | 5.430 | 3,487,067 | +47,589 | 0.25% | 18,935,458 |
| 2013-12-11 | 2013-12-09 | 5.507 | 3,439,478 | -60,628 | 0.25% | 18,940,841 |
| 2013-12-10 | 2013-12-06 | 5.599 | 3,500,106 | +41,723 | 0.25% | 19,596,853 |
| 2013-12-09 | 2013-12-05 | 5.614 | 3,458,383 | +42,374 | 0.25% | 19,416,298 |
| 2013-12-06 | 2013-12-04 | 5.691 | 3,416,009 | +38,463 | 0.25% | 19,440,399 |
| 2013-12-04 | 2013-12-02 | 5.722 | 3,377,546 | +3,259 | 0.24% | 19,325,128 |
| 2013-12-03 | 2013-11-29 | 5.691 | 3,374,287 | +13,038 | 0.24% | 19,202,961 |
| 2013-12-02 | 2013-11-28 | 5.783 | 3,361,249 | -6,519 | 0.24% | 19,438,122 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,367,768 | +47,590 | 0.24% | 19,424,161 |
| 2013-11-28 | 2013-11-26 | 5.676 | 3,320,178 | +82,792 | 0.24% | 18,844,098 |
| 2013-11-27 | 2013-11-25 | 5.906 | 3,237,386 | -3,259 | 0.23% | 19,119,101 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,240,645 | -52,805 | 0.23% | 19,038,928 |
| 2013-11-25 | 2013-11-21 | 5.737 | 3,293,450 | -24,773 | 0.24% | 18,894,480 |
| 2013-11-22 | 2013-11-20 | 5.706 | 3,318,223 | +13,039 | 0.24% | 18,934,802 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,305,184 | -93,875 | 0.24% | 18,961,798 |
| 2013-11-20 | 2013-11-18 | 5.614 | 3,399,059 | +11,082 | 0.25% | 19,083,237 |
| 2013-11-19 | 2013-11-15 | 5.568 | 3,387,977 | +13,038 | 0.25% | 18,865,110 |
| 2013-11-18 | 2013-11-14 | 5.461 | 3,374,939 | +6,519 | 0.24% | 18,430,121 |
| 2013-11-15 | 2013-11-13 | 5.415 | 3,368,420 | +8,475 | 0.24% | 18,239,512 |
| 2013-11-13 | 2013-11-11 | 5.584 | 3,359,945 | +9,127 | 0.24% | 18,760,561 |
| 2013-11-12 | 2013-11-08 | 5.599 | 3,350,818 | +6,519 | 0.24% | 18,760,999 |
| 2013-11-11 | 2013-11-07 | 5.768 | 3,344,299 | -14,994 | 0.24% | 19,288,800 |
| 2013-11-08 | 2013-11-06 | 5.798 | 3,359,293 | -44,330 | 0.24% | 19,478,340 |
| 2013-11-07 | 2013-11-05 | 5.476 | 3,403,623 | +13,038 | 0.25% | 18,638,971 |
| 2013-11-06 | 2013-11-04 | 5.522 | 3,390,585 | -26,728 | 0.25% | 18,723,602 |
| 2013-11-04 | 2013-10-31 | 5.614 | 3,417,313 | +26,076 | 0.25% | 19,185,720 |
| 2013-11-01 | 2013-10-30 | 5.584 | 3,391,237 | +7,823 | 0.25% | 18,935,283 |
| 2013-10-31 | 2013-10-29 | 5.384 | 3,383,414 | +9,127 | 0.24% | 18,216,902 |
| 2013-10-29 | 2013-10-25 | 5.430 | 3,374,287 | +13,038 | 0.24% | 18,323,041 |
| 2013-10-28 | 2013-10-24 | 5.476 | 3,361,249 | -38,462 | 0.24% | 18,406,922 |
| 2013-10-25 | 2013-10-23 | 5.599 | 3,399,711 | +9,778 | 0.25% | 19,034,748 |
| 2013-10-24 | 2013-10-22 | 5.752 | 3,389,933 | +6,519 | 0.25% | 19,500,002 |
| 2013-10-23 | 2013-10-21 | 5.768 | 3,383,414 | -12,386 | 0.24% | 19,514,402 |
| 2013-10-22 | 2013-10-18 | 5.599 | 3,395,800 | -6,519 | 0.25% | 19,012,850 |
| 2013-10-21 | 2013-10-17 | 5.614 | 3,402,319 | -7,823 | 0.25% | 19,101,540 |
| 2013-10-18 | 2013-10-16 | 5.614 | 3,410,142 | +22,165 | 0.25% | 19,145,460 |
| 2013-10-17 | 2013-10-15 | 5.691 | 3,387,977 | +1,304 | 0.25% | 19,280,870 |
| 2013-10-16 | 2013-10-11 | 5.706 | 3,386,673 | -7,171 | 0.25% | 19,325,399 |
| 2013-10-15 | 2013-10-10 | 5.676 | 3,393,844 | +16,298 | 0.25% | 19,262,199 |
| 2013-10-11 | 2013-10-09 | 5.737 | 3,377,546 | +20,861 | 0.24% | 19,376,938 |
| 2013-10-09 | 2013-10-07 | 5.722 | 3,356,685 | -5,867 | 0.24% | 19,205,768 |
| 2013-10-08 | 2013-10-04 | 5.752 | 3,362,552 | +6,519 | 0.24% | 19,342,497 |
| 2013-10-07 | 2013-10-03 | 5.645 | 3,356,033 | +2,607 | 0.24% | 18,944,638 |
| 2013-10-04 | 2013-10-02 | 5.676 | 3,353,426 | +26,077 | 0.24% | 19,032,801 |
| 2013-10-03 | 2013-09-30 | 5.783 | 3,327,349 | +6,519 | 0.24% | 19,242,078 |
| 2013-10-02 | 2013-09-27 | 5.737 | 3,320,830 | -3,260 | 0.24% | 19,051,559 |
| 2013-09-27 | 2013-09-25 | 5.844 | 3,324,090 | -4,563 | 0.24% | 19,427,191 |
| 2013-09-26 | 2013-09-24 | 5.768 | 3,328,653 | +13,038 | 0.24% | 19,198,559 |
| 2013-09-25 | 2013-09-23 | 5.860 | 3,315,615 | +20,209 | 0.24% | 19,428,520 |
| 2013-09-24 | 2013-09-19 | 6.013 | 3,295,406 | +18,906 | 0.24% | 19,815,601 |
| 2013-09-23 | 2013-09-18 | 6.090 | 3,276,500 | -40,419 | 0.24% | 19,953,218 |
| 2013-09-19 | 2013-09-17 | 5.860 | 3,316,919 | +18,906 | 0.24% | 19,436,161 |
| 2013-09-18 | 2013-09-16 | 5.814 | 3,298,013 | -26,077 | 0.24% | 19,173,608 |
| 2013-09-17 | 2013-09-13 | 5.860 | 3,324,090 | +38,463 | 0.24% | 19,478,181 |
| 2013-09-16 | 2013-09-12 | 5.844 | 3,285,627 | +60,628 | 0.24% | 19,202,399 |
| 2013-09-13 | 2013-09-11 | 5.706 | 3,224,999 | -33,248 | 0.23% | 18,402,837 |
| 2013-09-12 | 2013-09-10 | 5.814 | 3,258,247 | -323,999 | 0.24% | 18,942,421 |
| 2013-09-11 | 2013-09-09 | 5.047 | 3,582,246 | -22,817 | 0.26% | 18,078,549 |
| 2013-09-10 | 2013-09-06 | 5.031 | 3,605,063 | -27,380 | 0.26% | 18,138,400 |
| 2013-09-09 | 2013-09-05 | 5.047 | 3,632,443 | -652 | 0.26% | 18,331,879 |
| 2013-09-06 | 2013-09-04 | 5.077 | 3,633,095 | -38,463 | 0.26% | 18,446,629 |
| 2013-09-05 | 2013-09-03 | 5.047 | 3,671,558 | -28,032 | 0.27% | 18,529,280 |
| 2013-09-04 | 2013-09-02 | 4.847 | 3,699,590 | +2,608 | 0.27% | 17,933,000 |
| 2013-09-03 | 2013-08-30 | 4.786 | 3,696,982 | +10,430 | 0.27% | 17,693,518 |
| 2013-09-02 | 2013-08-29 | 4.863 | 3,686,552 | -9,127 | 0.27% | 17,926,351 |
| 2013-08-30 | 2013-08-28 | 4.801 | 3,695,679 | -43,026 | 0.27% | 17,743,972 |
| 2013-08-29 | 2013-08-27 | 4.955 | 3,738,705 | -24,772 | 0.27% | 18,524,052 |
| 2013-08-28 | 2013-08-26 | 4.985 | 3,763,477 | +65,191 | 0.27% | 18,762,249 |
| 2013-08-27 | 2013-08-23 | 4.878 | 3,698,286 | +61,931 | 0.27% | 18,040,139 |
| 2013-08-26 | 2013-08-22 | 4.939 | 3,636,355 | +9,127 | 0.26% | 17,961,161 |
| 2013-08-23 | 2013-08-21 | 4.847 | 3,627,228 | +5,867 | 0.26% | 17,582,240 |
| 2013-08-22 | 2013-08-20 | 4.893 | 3,621,361 | +26,728 | 0.26% | 17,720,451 |
| 2013-08-21 | 2013-08-19 | 5.139 | 3,594,633 | -6,519 | 0.26% | 18,471,903 |
| 2013-08-20 | 2013-08-16 | 5.169 | 3,601,152 | -13,038 | 0.26% | 18,615,882 |
| 2013-08-19 | 2013-08-15 | 5.139 | 3,614,190 | -29,336 | 0.26% | 18,572,401 |
| 2013-08-16 | 2013-08-13 | 5.200 | 3,643,526 | -35,855 | 0.26% | 18,946,711 |
| 2013-08-15 | 2013-08-12 | 5.169 | 3,679,381 | -38,463 | 0.27% | 19,020,281 |
| 2013-08-13 | 2013-08-09 | 5.031 | 3,717,844 | -22,816 | 0.27% | 18,705,842 |
| 2013-08-12 | 2013-08-08 | 4.832 | 3,740,660 | -23,469 | 0.27% | 18,074,698 |
| 2013-08-09 | 2013-08-07 | 4.755 | 3,764,129 | -6,519 | 0.27% | 17,899,399 |
| 2013-08-08 | 2013-08-06 | 4.817 | 3,770,648 | -35,203 | 0.27% | 18,161,759 |
| 2013-08-07 | 2013-08-05 | 4.863 | 3,805,851 | -32,596 | 0.28% | 18,506,458 |
| 2013-08-06 | 2013-08-02 | 4.771 | 3,838,447 | -5,867 | 0.28% | 18,311,680 |
| 2013-08-05 | 2013-08-01 | 4.801 | 3,844,314 | -38,463 | 0.28% | 18,457,610 |
| 2013-08-02 | 2013-07-31 | 4.602 | 3,882,777 | +32,596 | 0.28% | 17,868,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 3,850,181 | +60,627 | 0.28% | 17,954,239 |
| 2013-07-31 | 2013-07-29 | 4.694 | 3,789,554 | -36,507 | 0.27% | 17,787,782 |
| 2013-07-30 | 2013-07-26 | 4.847 | 3,826,061 | -66,494 | 0.28% | 18,546,042 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,892,555 | -37,811 | 0.28% | 18,928,068 |
| 2013-07-26 | 2013-07-24 | 4.755 | 3,930,366 | +52,153 | 0.28% | 18,689,899 |
| 2013-07-25 | 2013-07-23 | 4.617 | 3,878,213 | +32,595 | 0.28% | 17,906,488 |
| 2013-07-24 | 2013-07-22 | 4.479 | 3,845,618 | +13,038 | 0.28% | 17,225,080 |
| 2013-07-23 | 2013-07-19 | 4.525 | 3,832,580 | +19,558 | 0.28% | 17,343,051 |
| 2013-07-22 | 2013-07-18 | 4.602 | 3,813,022 | +22,816 | 0.28% | 17,546,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 3,790,206 | +78,230 | 0.27% | 17,616,422 |
| 2013-07-18 | 2013-07-16 | 4.771 | 3,711,976 | +74,969 | 0.27% | 17,708,338 |
| 2013-07-17 | 2013-07-15 | 4.847 | 3,637,007 | -7,823 | 0.26% | 17,629,642 |
| 2013-07-16 | 2013-07-12 | 4.924 | 3,644,830 | -18,905 | 0.26% | 17,947,112 |
| 2013-07-15 | 2013-07-11 | 4.740 | 3,663,735 | +23,469 | 0.27% | 17,365,800 |
| 2013-07-11 | 2013-07-09 | 4.679 | 3,640,266 | -3,912 | 0.26% | 17,031,199 |
| 2013-07-10 | 2013-07-08 | 4.602 | 3,644,178 | +5,216 | 0.26% | 16,770,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 3,638,962 | +652 | 0.26% | 17,136,738 |
| 2013-07-08 | 2013-07-04 | 4.648 | 3,638,310 | -41,723 | 0.26% | 16,910,428 |
| 2013-07-05 | 2013-07-03 | 4.541 | 3,680,033 | +1,956 | 0.27% | 16,709,201 |
| 2013-07-04 | 2013-07-02 | 4.694 | 3,678,077 | +6,519 | 0.27% | 17,264,520 |
| 2013-07-03 | 2013-06-28 | 4.755 | 3,671,558 | +13,690 | 0.27% | 17,459,200 |
| 2013-07-02 | 2013-06-27 | 4.709 | 3,657,868 | +16,298 | 0.26% | 17,225,771 |
| 2013-06-28 | 2013-06-26 | 4.740 | 3,641,570 | -3,911 | 0.26% | 17,260,740 |
| 2013-06-27 | 2013-06-25 | 4.617 | 3,645,481 | +20,861 | 0.26% | 16,831,918 |
| 2013-06-26 | 2013-06-24 | 4.602 | 3,624,620 | +5,215 | 0.26% | 16,679,998 |
| 2013-06-25 | 2013-06-21 | 4.725 | 3,619,405 | +5,867 | 0.26% | 17,100,160 |
| 2013-06-24 | 2013-06-20 | 4.679 | 3,613,538 | +11,734 | 0.26% | 16,906,150 |
| 2013-06-21 | 2013-06-19 | 4.878 | 3,601,804 | +12,387 | 0.26% | 17,569,502 |
| 2013-06-20 | 2013-06-18 | 5.031 | 3,589,417 | +32,595 | 0.26% | 18,059,679 |
| 2013-06-19 | 2013-06-17 | 5.108 | 3,556,822 | -12,386 | 0.26% | 18,168,481 |
| 2013-06-18 | 2013-06-14 | 5.154 | 3,569,208 | -65,191 | 0.26% | 18,396,000 |
| 2013-06-17 | 2013-06-13 | 4.985 | 3,634,399 | -155,807 | 0.26% | 18,118,750 |
| 2013-06-14 | 2013-06-11 | 5.077 | 3,790,206 | +14,342 | 0.27% | 19,244,342 |
| 2013-06-13 | 2013-06-10 | 5.307 | 3,775,864 | +15,646 | 0.27% | 20,040,323 |
| 2013-06-11 | 2013-06-07 | 5.415 | 3,760,218 | +25,425 | 0.27% | 20,361,042 |
| 2013-06-10 | 2013-06-06 | 5.507 | 3,734,793 | +14,994 | 0.27% | 20,567,109 |
| 2013-06-07 | 2013-06-05 | 5.645 | 3,719,799 | -16,950 | 0.27% | 20,998,079 |
| 2013-06-06 | 2013-06-04 | 5.660 | 3,736,749 | +1,956 | 0.27% | 21,151,080 |
| 2013-06-05 | 2013-06-03 | 5.706 | 3,734,793 | +11,734 | 0.27% | 21,311,879 |
| 2013-06-04 | 2013-05-31 | 5.875 | 3,723,059 | -15,646 | 0.27% | 21,873,131 |
| 2013-06-03 | 2013-05-30 | 5.906 | 3,738,705 | -10,430 | 0.27% | 22,079,752 |
| 2013-05-31 | 2013-05-29 | 5.921 | 3,749,135 | +13,038 | 0.27% | 22,198,859 |
| 2013-05-30 | 2013-05-28 | 6.044 | 3,736,097 | -8,475 | 0.27% | 22,580,140 |
| 2013-05-28 | 2013-05-24 | 5.875 | 3,744,572 | -20,861 | 0.27% | 21,999,521 |
| 2013-05-27 | 2013-05-23 | 5.921 | 3,765,433 | +20,861 | 0.27% | 22,295,360 |
| 2013-05-24 | 2013-05-22 | 5.952 | 3,744,572 | -5,867 | 0.27% | 22,286,721 |
| 2013-05-23 | 2013-05-21 | 6.342 | 3,750,439 | +1,956 | 0.27% | 23,785,013 |
| 2013-05-22 | 2013-05-20 | 6.326 | 3,748,483 | +104,165 | 0.27% | 23,713,176 |
| 2013-05-21 | 2013-05-16 | 6.104 | 3,644,318 | +164,619 | 0.27% | 22,245,301 |
| 2013-05-20 | 2013-05-15 | 6.199 | 3,479,699 | +84,517 | 0.26% | 21,571,469 |
| 2013-05-16 | 2013-05-14 | 6.374 | 3,395,182 | +43,520 | 0.25% | 21,639,659 |
| 2013-05-15 | 2013-05-13 | 6.326 | 3,351,662 | +115,422 | 0.25% | 21,202,858 |
| 2013-05-14 | 2013-05-10 | 6.564 | 3,236,240 | +536,115 | 0.24% | 21,242,340 |
| 2013-05-13 | 2013-05-09 | 7.309 | 2,700,125 | +27,121 | 0.20% | 19,735,407 |
| 2013-05-10 | 2013-05-08 | 7.262 | 2,673,004 | +45,412 | 0.20% | 19,410,038 |
| 2013-05-09 | 2013-05-07 | 7.357 | 2,627,592 | +5,676 | 0.20% | 19,330,238 |
| 2013-05-08 | 2013-05-06 | 7.420 | 2,621,916 | -111,638 | 0.20% | 19,454,762 |
| 2013-05-07 | 2013-05-03 | 6.944 | 2,733,554 | -3,784 | 0.20% | 18,982,922 |
| 2013-05-06 | 2013-05-02 | 6.881 | 2,737,338 | +9,461 | 0.20% | 18,835,599 |
| 2013-05-03 | 2013-04-30 | 6.881 | 2,727,877 | +1,261 | 0.20% | 18,770,498 |
| 2013-05-02 | 2013-04-29 | 6.897 | 2,726,616 | -8,830 | 0.20% | 18,805,051 |
| 2013-04-30 | 2013-04-26 | 6.849 | 2,735,446 | -25,860 | 0.20% | 18,735,841 |
| 2013-04-29 | 2013-04-25 | 6.897 | 2,761,306 | +196,786 | 0.21% | 19,044,303 |
| 2013-04-26 | 2013-04-24 | 6.897 | 2,564,520 | +15,137 | 0.19% | 17,687,100 |
| 2013-04-25 | 2013-04-23 | 6.691 | 2,549,383 | +25,860 | 0.19% | 17,057,243 |
| 2013-04-24 | 2013-04-22 | 6.897 | 2,523,523 | +3,784 | 0.19% | 17,404,350 |
| 2013-04-22 | 2013-04-18 | 6.722 | 2,519,739 | -1,261 | 0.19% | 16,938,803 |
| 2013-04-19 | 2013-04-17 | 6.754 | 2,521,000 | -3,784 | 0.19% | 17,027,220 |
| 2013-04-18 | 2013-04-16 | 6.643 | 2,524,784 | -3,154 | 0.19% | 16,772,567 |
| 2013-04-17 | 2013-04-15 | 6.500 | 2,527,938 | +12,614 | 0.19% | 16,432,800 |
| 2013-04-16 | 2013-04-12 | 6.754 | 2,515,324 | -5,676 | 0.19% | 16,988,883 |
| 2013-04-15 | 2013-04-11 | 6.897 | 2,521,000 | +17,029 | 0.19% | 17,386,950 |
| 2013-04-11 | 2013-04-09 | 6.643 | 2,503,971 | +19,553 | 0.19% | 16,634,303 |
| 2013-04-10 | 2013-04-08 | 6.500 | 2,484,418 | +3,784 | 0.19% | 16,149,899 |
| 2013-04-09 | 2013-04-05 | 6.596 | 2,480,634 | -40,997 | 0.19% | 16,361,281 |
| 2013-04-08 | 2013-04-03 | 7.071 | 2,521,631 | +2,523 | 0.19% | 17,831,081 |
| 2013-04-05 | 2013-04-02 | 7.103 | 2,519,108 | +9,461 | 0.19% | 17,893,121 |
| 2013-04-03 | 2013-03-28 | 7.135 | 2,509,647 | -13,245 | 0.19% | 17,905,500 |
| 2013-04-02 | 2013-03-27 | 7.293 | 2,522,892 | +25,229 | 0.19% | 18,399,998 |
| 2013-03-28 | 2013-03-26 | 7.404 | 2,497,663 | -12,615 | 0.19% | 18,493,198 |
| 2013-03-27 | 2013-03-25 | 7.341 | 2,510,278 | -6,938 | 0.19% | 18,427,402 |
| 2013-03-26 | 2013-03-22 | 7.357 | 2,517,216 | +69,380 | 0.19% | 18,518,242 |
| 2013-03-25 | 2013-03-21 | 7.452 | 2,447,836 | +80,732 | 0.18% | 18,240,699 |
| 2013-03-22 | 2013-03-20 | 7.674 | 2,367,104 | +17,030 | 0.18% | 18,164,523 |
| 2013-03-21 | 2013-03-19 | 7.420 | 2,350,074 | +56,134 | 0.18% | 17,437,679 |
| 2013-03-20 | 2013-03-18 | 7.547 | 2,293,940 | +51,720 | 0.17% | 17,312,122 |
| 2013-03-19 | 2013-03-15 | 7.737 | 2,242,220 | +113,530 | 0.17% | 17,348,396 |
| 2013-03-18 | 2013-03-14 | 8.023 | 2,128,690 | +61,811 | 0.16% | 17,077,497 |
| 2013-03-15 | 2013-03-13 | 7.959 | 2,066,879 | +95,239 | 0.15% | 16,450,536 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,971,640 | +75,056 | 0.15% | 16,130,158 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,896,584 | -13,245 | 0.14% | 15,576,258 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,909,829 | -6,308 | 0.14% | 16,714,556 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,916,137 | +1,262 | 0.14% | 16,800,143 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,914,875 | -355,728 | 0.14% | 17,456,998 |
| 2013-03-07 | 2013-03-05 | 8.308 | 2,270,603 | -40,997 | 0.17% | 18,864,000 |
| 2013-03-05 | 2013-03-01 | 8.118 | 2,311,600 | -27,121 | 0.17% | 18,764,800 |
| 2013-03-04 | 2013-02-28 | 8.149 | 2,338,721 | +7,569 | 0.17% | 19,059,119 |
| 2013-03-01 | 2013-02-27 | 7.943 | 2,331,152 | +18,921 | 0.17% | 18,516,957 |
| 2013-02-28 | 2013-02-26 | 7.658 | 2,312,231 | +34,690 | 0.17% | 17,706,782 |
| 2013-02-27 | 2013-02-25 | 7.864 | 2,277,541 | +34,059 | 0.17% | 17,910,560 |
| 2013-02-26 | 2013-02-22 | 8.007 | 2,243,482 | -47,304 | 0.17% | 17,962,851 |
| 2013-02-25 | 2013-02-21 | 8.023 | 2,290,786 | +15,137 | 0.17% | 18,377,919 |
| 2013-02-22 | 2013-02-20 | 8.213 | 2,275,649 | -4,415 | 0.17% | 18,689,442 |
| 2013-02-21 | 2013-02-19 | 8.165 | 2,280,064 | +20,814 | 0.17% | 18,617,251 |
| 2013-02-20 | 2013-02-18 | 8.403 | 2,259,250 | +6,938 | 0.17% | 18,984,600 |
| 2013-02-19 | 2013-02-15 | 8.593 | 2,252,312 | +27,752 | 0.17% | 19,354,820 |
| 2013-02-18 | 2013-02-14 | 8.308 | 2,224,560 | -23,968 | 0.17% | 18,481,478 |
| 2013-02-15 | 2013-02-08 | 7.943 | 2,248,528 | +26,491 | 0.17% | 17,860,652 |
| 2013-02-14 | 2013-02-07 | 7.927 | 2,222,037 | -5,677 | 0.17% | 17,614,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 2,227,714 | +38,474 | 0.17% | 17,554,041 |
| 2013-02-07 | 2013-02-05 | 7.864 | 2,189,240 | +15,138 | 0.16% | 17,216,162 |
| 2013-02-06 | 2013-02-04 | 8.118 | 2,174,102 | +28,382 | 0.16% | 17,648,637 |
| 2013-02-05 | 2013-02-01 | 8.181 | 2,145,720 | -40,366 | 0.16% | 17,554,321 |
| 2013-02-04 | 2013-01-31 | 8.213 | 2,186,086 | -42,259 | 0.16% | 17,953,879 |
| 2013-02-01 | 2013-01-30 | 8.070 | 2,228,345 | +32,167 | 0.17% | 17,982,973 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,196,178 | -178,494 | 0.16% | 17,549,282 |
| 2013-01-30 | 2013-01-28 | 8.070 | 2,374,672 | +283,194 | 0.18% | 19,163,847 |
| 2013-01-29 | 2013-01-25 | 8.038 | 2,091,478 | +2,523 | 0.16% | 16,812,123 |
| 2013-01-28 | 2013-01-24 | 8.657 | 2,088,955 | +219,492 | 0.16% | 18,083,522 |
| 2013-01-25 | 2013-01-23 | 9.085 | 1,869,463 | -18,922 | 0.14% | 16,983,719 |
| 2013-01-24 | 2013-01-22 | 9.101 | 1,888,385 | +1,892 | 0.14% | 17,185,561 |
| 2013-01-23 | 2013-01-21 | 9.085 | 1,886,493 | -2,523 | 0.14% | 17,138,433 |
| 2013-01-22 | 2013-01-18 | 9.117 | 1,889,016 | +35,952 | 0.14% | 17,221,254 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,853,064 | +128,667 | 0.14% | 16,276,517 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,724,397 | +57,396 | 0.13% | 15,802,521 |
| 2013-01-17 | 2013-01-15 | 9.576 | 1,667,001 | -52,981 | 0.12% | 15,963,720 |
| 2013-01-16 | 2013-01-14 | 9.307 | 1,719,982 | +4,415 | 0.13% | 16,007,492 |
| 2013-01-15 | 2013-01-11 | 9.449 | 1,715,567 | -44,150 | 0.13% | 16,211,203 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,759,717 | -161,465 | 0.13% | 16,767,897 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,921,182 | +102,807 | 0.14% | 17,727,716 |
| 2013-01-10 | 2013-01-08 | 9.006 | 1,818,375 | +14,507 | 0.14% | 16,375,444 |
| 2013-01-09 | 2013-01-07 | 8.847 | 1,803,868 | +15,768 | 0.13% | 15,958,800 |
| 2013-01-08 | 2013-01-04 | 8.371 | 1,788,100 | -58,026 | 0.13% | 14,968,801 |
| 2013-01-07 | 2013-01-03 | 8.308 | 1,846,126 | +54,242 | 0.14% | 15,337,477 |
| 2013-01-04 | 2013-01-02 | 8.340 | 1,791,884 | -23,968 | 0.13% | 14,943,658 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,815,852 | +4,415 | 0.14% | 14,769,273 |
| 2013-01-02 | 2012-12-27 | 8.007 | 1,811,437 | +2,523 | 0.14% | 14,503,603 |
| 2012-12-28 | 2012-12-24 | 7.848 | 1,808,914 | +20,814 | 0.14% | 14,196,602 |
| 2012-12-27 | 2012-12-20 | 8.054 | 1,788,100 | -120,468 | 0.13% | 14,401,801 |
| 2012-12-21 | 2012-12-19 | 7.769 | 1,908,568 | -242,198 | 0.14% | 14,827,400 |
| 2012-12-20 | 2012-12-18 | 7.547 | 2,150,766 | -22,706 | 0.16% | 16,231,603 |
| 2012-12-19 | 2012-12-17 | 7.388 | 2,173,472 | -42,258 | 0.16% | 16,058,362 |
| 2012-12-18 | 2012-12-14 | 7.372 | 2,215,730 | -44,781 | 0.17% | 16,335,449 |
| 2012-12-17 | 2012-12-13 | 7.230 | 2,260,511 | +34,689 | 0.17% | 16,343,037 |
| 2012-12-14 | 2012-12-12 | 7.357 | 2,225,822 | -30,905 | 0.17% | 16,374,562 |
| 2012-12-13 | 2012-12-11 | 6.976 | 2,256,727 | +22,706 | 0.17% | 15,743,199 |
| 2012-12-12 | 2012-12-10 | 7.087 | 2,234,021 | -55,504 | 0.17% | 15,832,739 |
| 2012-12-11 | 2012-12-07 | 7.135 | 2,289,525 | +57,396 | 0.17% | 16,335,002 |
| 2012-12-10 | 2012-12-06 | 6.770 | 2,232,129 | -39,105 | 0.17% | 15,111,531 |
| 2012-12-07 | 2012-12-05 | 6.786 | 2,271,234 | +3,154 | 0.17% | 15,412,282 |
| 2012-12-06 | 2012-12-04 | 6.564 | 2,268,080 | +104,069 | 0.17% | 14,887,439 |
| 2012-12-05 | 2012-12-03 | 6.738 | 2,164,011 | +11,353 | 0.16% | 14,581,751 |
| 2012-12-04 | 2012-11-30 | 6.849 | 2,152,658 | +46,674 | 0.16% | 14,744,161 |
| 2012-12-03 | 2012-11-29 | 6.754 | 2,105,984 | +48,565 | 0.16% | 14,224,138 |
| 2012-11-30 | 2012-11-28 | 6.944 | 2,057,419 | +23,337 | 0.15% | 14,287,563 |
| 2012-11-29 | 2012-11-27 | 7.135 | 2,034,082 | -20,183 | 0.15% | 14,512,501 |
| 2012-11-28 | 2012-11-26 | 7.119 | 2,054,265 | +3,154 | 0.15% | 14,623,930 |
| 2012-11-27 | 2012-11-23 | 7.166 | 2,051,111 | +30,905 | 0.15% | 14,699,037 |
| 2012-11-26 | 2012-11-22 | 7.151 | 2,020,206 | -2,523 | 0.15% | 14,445,530 |
| 2012-11-23 | 2012-11-21 | 7.119 | 2,022,729 | -3,153 | 0.15% | 14,399,431 |
| 2012-11-22 | 2012-11-20 | 7.135 | 2,025,882 | +12,614 | 0.15% | 14,453,997 |
| 2012-11-20 | 2012-11-16 | 7.214 | 2,013,268 | -11,984 | 0.15% | 14,523,600 |
| 2012-11-19 | 2012-11-15 | 7.055 | 2,025,252 | -27,752 | 0.15% | 14,288,952 |
| 2012-11-16 | 2012-11-14 | 7.024 | 2,053,004 | +29,644 | 0.15% | 14,419,653 |
| 2012-11-15 | 2012-11-13 | 6.897 | 2,023,360 | +4,415 | 0.15% | 13,954,803 |
| 2012-11-14 | 2012-11-12 | 7.103 | 2,018,945 | +6,308 | 0.15% | 14,340,483 |
| 2012-11-13 | 2012-11-09 | 7.388 | 2,012,637 | +12,614 | 0.15% | 14,870,058 |
| 2012-11-12 | 2012-11-08 | 7.468 | 2,000,023 | +33,429 | 0.15% | 14,935,411 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,966,594 | -12,615 | 0.15% | 15,215,836 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,979,209 | +13,876 | 0.15% | 15,062,400 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,965,333 | -63,072 | 0.15% | 15,206,080 |
| 2012-11-06 | 2012-11-02 | 7.357 | 2,028,405 | -40,997 | 0.15% | 14,922,237 |
| 2012-11-05 | 2012-11-01 | 7.214 | 2,069,402 | -24,599 | 0.15% | 14,928,547 |
| 2012-11-02 | 2012-10-31 | 7.024 | 2,094,001 | +6,938 | 0.16% | 14,707,603 |
| 2012-10-31 | 2012-10-29 | 7.071 | 2,087,063 | -15,768 | 0.16% | 14,758,143 |
| 2012-10-30 | 2012-10-26 | 6.960 | 2,102,831 | -17,660 | 0.16% | 14,636,262 |
| 2012-10-29 | 2012-10-25 | 6.944 | 2,120,491 | +41,628 | 0.16% | 14,725,561 |
| 2012-10-26 | 2012-10-24 | 7.166 | 2,078,863 | -81,363 | 0.16% | 14,897,919 |
| 2012-10-25 | 2012-10-22 | 6.738 | 2,160,226 | -12,615 | 0.16% | 14,556,247 |
| 2012-10-24 | 2012-10-19 | 6.707 | 2,172,841 | -94,608 | 0.16% | 14,572,350 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,267,449 | -152,005 | 0.17% | 14,451,897 |
| 2012-10-19 | 2012-10-17 | 5.914 | 2,419,454 | -42,889 | 0.18% | 14,308,282 |
| 2012-10-18 | 2012-10-16 | 6.231 | 2,462,343 | +13,245 | 0.18% | 15,342,721 |
| 2012-10-17 | 2012-10-15 | 6.247 | 2,449,098 | -4,415 | 0.18% | 15,299,022 |
| 2012-10-16 | 2012-10-12 | 6.231 | 2,453,513 | -5,045 | 0.18% | 15,287,702 |
| 2012-10-15 | 2012-10-11 | 6.310 | 2,458,558 | -62,442 | 0.18% | 15,514,037 |
| 2012-10-12 | 2012-10-10 | 6.183 | 2,521,000 | +11,984 | 0.19% | 15,588,300 |
| 2012-10-11 | 2012-10-09 | 5.930 | 2,509,016 | +147,589 | 0.19% | 14,877,718 |
| 2012-10-10 | 2012-10-08 | 5.946 | 2,361,427 | +631 | 0.18% | 14,039,999 |
| 2012-10-09 | 2012-10-05 | 6.199 | 2,360,796 | -73,164 | 0.18% | 14,635,127 |
| 2012-10-08 | 2012-10-04 | 6.152 | 2,433,960 | -262,381 | 0.18% | 14,972,918 |
| 2012-10-05 | 2012-10-03 | 5.533 | 2,696,341 | -23,968 | 0.20% | 14,919,750 |
| 2012-10-04 | 2012-09-28 | 5.470 | 2,720,309 | +8,831 | 0.20% | 14,879,852 |
| 2012-10-03 | 2012-09-27 | 5.470 | 2,711,478 | -631 | 0.20% | 14,831,548 |
| 2012-09-28 | 2012-09-26 | 5.470 | 2,712,109 | +46,043 | 0.20% | 14,834,999 |
| 2012-09-27 | 2012-09-25 | 5.549 | 2,666,066 | +1,261 | 0.20% | 14,794,498 |
| 2012-09-26 | 2012-09-24 | 5.517 | 2,664,805 | +47,304 | 0.20% | 14,703,000 |
| 2012-09-25 | 2012-09-21 | 5.597 | 2,617,501 | +51,089 | 0.20% | 14,649,502 |
| 2012-09-24 | 2012-09-20 | 5.597 | 2,566,412 | -18,922 | 0.19% | 14,363,569 |
| 2012-09-21 | 2012-09-19 | 5.692 | 2,585,334 | +58,657 | 0.19% | 14,715,411 |
| 2012-09-20 | 2012-09-18 | 5.692 | 2,526,677 | +12,615 | 0.19% | 14,381,542 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,514,062 | +10,091 | 0.19% | 14,668,479 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,503,971 | -320,407 | 0.19% | 14,887,503 |
| 2012-09-17 | 2012-09-13 | 5.819 | 2,824,378 | -8,830 | 0.21% | 16,434,261 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,833,208 | -1,892 | 0.21% | 16,305,960 |
| 2012-09-13 | 2012-09-11 | 5.644 | 2,835,100 | -12,615 | 0.21% | 16,002,199 |
| 2012-09-12 | 2012-09-10 | 5.517 | 2,847,715 | +64,965 | 0.21% | 15,712,202 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,782,750 | +31,536 | 0.21% | 15,750,839 |
| 2012-09-10 | 2012-09-06 | 5.232 | 2,751,214 | +43,520 | 0.21% | 14,394,600 |
| 2012-09-07 | 2012-09-05 | 5.406 | 2,707,694 | -34,059 | 0.20% | 14,639,129 |
| 2012-09-06 | 2012-09-04 | 5.819 | 2,741,753 | +8,199 | 0.20% | 15,953,489 |
| 2012-09-05 | 2012-09-03 | 5.898 | 2,733,554 | +27,752 | 0.20% | 16,122,482 |
| 2012-09-04 | 2012-08-31 | 5.866 | 2,705,802 | +13,245 | 0.20% | 15,873,000 |
| 2012-09-03 | 2012-08-30 | 5.977 | 2,692,557 | +66,857 | 0.20% | 16,094,132 |
| 2012-08-31 | 2012-08-29 | 6.199 | 2,625,700 | +18,291 | 0.20% | 16,277,329 |
| 2012-08-30 | 2012-08-28 | 6.358 | 2,607,409 | +20,814 | 0.19% | 16,577,339 |
| 2012-08-29 | 2012-08-27 | 6.469 | 2,586,595 | +14,506 | 0.19% | 16,732,078 |
| 2012-08-28 | 2012-08-24 | 6.611 | 2,572,089 | +6,938 | 0.19% | 17,005,262 |
| 2012-08-27 | 2012-08-23 | 6.532 | 2,565,151 | +52,350 | 0.19% | 16,756,042 |
| 2012-08-24 | 2012-08-22 | 6.500 | 2,512,801 | -3,153 | 0.19% | 16,334,402 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,515,954 | -49,827 | 0.19% | 16,873,468 |
| 2012-08-22 | 2012-08-20 | 6.500 | 2,565,781 | -14,507 | 0.19% | 16,678,797 |
| 2012-08-21 | 2012-08-17 | 6.421 | 2,580,288 | +12,614 | 0.19% | 16,568,550 |
| 2012-08-20 | 2012-08-16 | 6.453 | 2,567,674 | +27,752 | 0.19% | 16,568,973 |
| 2012-08-17 | 2012-08-15 | 6.596 | 2,539,922 | -4,415 | 0.19% | 16,752,322 |
| 2012-08-16 | 2012-08-14 | 6.596 | 2,544,337 | +3,154 | 0.19% | 16,781,441 |
| 2012-08-15 | 2012-08-13 | 6.849 | 2,541,183 | -1,892 | 0.19% | 17,405,279 |
| 2012-08-14 | 2012-08-10 | 6.818 | 2,543,075 | +21,444 | 0.19% | 17,337,597 |
| 2012-08-10 | 2012-08-08 | 6.976 | 2,521,631 | -7,568 | 0.19% | 17,591,201 |
| 2012-08-09 | 2012-08-07 | 7.135 | 2,529,199 | +7,568 | 0.19% | 18,044,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 2,521,631 | -49,827 | 0.19% | 17,751,121 |
| 2012-08-07 | 2012-08-03 | 6.659 | 2,571,458 | -23,967 | 0.19% | 17,123,401 |
| 2012-08-06 | 2012-08-02 | 6.564 | 2,595,425 | +48,565 | 0.19% | 17,036,097 |
| 2012-08-03 | 2012-08-01 | 6.643 | 2,546,860 | -17,660 | 0.19% | 16,919,222 |
| 2012-08-02 | 2012-07-31 | 6.500 | 2,564,520 | -4,415 | 0.19% | 16,670,600 |
| 2012-08-01 | 2012-07-30 | 6.421 | 2,568,935 | +8,830 | 0.19% | 16,495,650 |
| 2012-07-31 | 2012-07-27 | 6.500 | 2,560,105 | -8,199 | 0.19% | 16,641,901 |
| 2012-07-30 | 2012-07-26 | 6.183 | 2,568,304 | +31,536 | 0.19% | 15,880,798 |
| 2012-07-27 | 2012-07-25 | 6.659 | 2,536,768 | -68,118 | 0.19% | 16,892,399 |
| 2012-07-26 | 2012-07-24 | 6.437 | 2,604,886 | -20,183 | 0.19% | 16,767,798 |
| 2012-07-25 | 2012-07-23 | 6.786 | 2,625,069 | -27,121 | 0.20% | 17,813,357 |
| 2012-07-24 | 2012-07-20 | 6.675 | 2,652,190 | -13,876 | 0.20% | 17,703,047 |
| 2012-07-23 | 2012-07-19 | 6.802 | 2,666,066 | -83,256 | 0.20% | 18,133,827 |
| 2012-07-20 | 2012-07-18 | 6.722 | 2,749,322 | -93,347 | 0.21% | 18,482,161 |
| 2012-07-19 | 2012-07-17 | 6.263 | 2,842,669 | -179,125 | 0.21% | 17,802,651 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,021,794 | -631 | 0.23% | 17,055,959 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,022,425 | -3,784 | 0.23% | 17,634,561 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,026,209 | -631 | 0.23% | 17,080,879 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,026,840 | +22,075 | 0.23% | 17,468,360 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,004,765 | +31,536 | 0.22% | 16,912,202 |
| 2012-07-11 | 2012-07-09 | 5.819 | 2,973,229 | +16,399 | 0.22% | 17,300,383 |
| 2012-07-10 | 2012-07-06 | 6.009 | 2,956,830 | +49,827 | 0.22% | 17,767,522 |
| 2012-07-09 | 2012-07-05 | 6.041 | 2,907,003 | +46,043 | 0.22% | 17,560,293 |
| 2012-07-06 | 2012-07-04 | 6.072 | 2,860,960 | +73,164 | 0.21% | 17,372,881 |
| 2012-07-05 | 2012-07-03 | 5.708 | 2,787,796 | +3,784 | 0.21% | 15,912,000 |
| 2012-07-04 | 2012-06-29 | 5.692 | 2,784,012 | +17,030 | 0.21% | 15,846,262 |
| 2012-07-03 | 2012-06-28 | 5.660 | 2,766,982 | -5,677 | 0.21% | 15,661,590 |
| 2012-06-29 | 2012-06-27 | 5.724 | 2,772,659 | +60,550 | 0.21% | 15,869,562 |
| 2012-06-28 | 2012-06-26 | 5.882 | 2,712,109 | +9,461 | 0.20% | 15,952,999 |
| 2012-06-27 | 2012-06-25 | 5.771 | 2,702,648 | +40,997 | 0.20% | 15,597,398 |
| 2012-06-26 | 2012-06-22 | 6.215 | 2,661,651 | +22,706 | 0.20% | 16,542,398 |
| 2012-06-25 | 2012-06-21 | 6.564 | 2,638,945 | -162,727 | 0.20% | 17,321,758 |
| 2012-06-22 | 2012-06-20 | 7.690 | 2,801,672 | -1,261 | 0.21% | 21,543,701 |
| 2012-06-21 | 2012-06-19 | 7.690 | 2,802,933 | +12,614 | 0.21% | 21,553,398 |
| 2012-06-20 | 2012-06-18 | 7.610 | 2,790,319 | +20,183 | 0.21% | 21,235,201 |
| 2012-06-19 | 2012-06-15 | 7.436 | 2,770,136 | +13,246 | 0.21% | 20,598,482 |
| 2012-06-18 | 2012-06-14 | 7.452 | 2,756,890 | +37,212 | 0.21% | 20,543,696 |
| 2012-06-15 | 2012-06-13 | 7.848 | 2,719,678 | +48,566 | 0.20% | 21,344,401 |
| 2012-06-14 | 2012-06-12 | 7.594 | 2,671,112 | +5,676 | 0.20% | 20,285,649 |
| 2012-06-13 | 2012-06-11 | 7.658 | 2,665,436 | -7,568 | 0.20% | 20,411,583 |
| 2012-06-12 | 2012-06-08 | 7.420 | 2,673,004 | +18,921 | 0.20% | 19,833,838 |
| 2012-06-11 | 2012-06-07 | 7.452 | 2,654,083 | -7,568 | 0.20% | 19,777,603 |
| 2012-06-08 | 2012-06-06 | 7.468 | 2,661,651 | +14,506 | 0.20% | 19,876,198 |
| 2012-06-07 | 2012-06-05 | 7.341 | 2,647,145 | +3,154 | 0.20% | 19,432,112 |
| 2012-06-06 | 2012-06-04 | 7.404 | 2,643,991 | +15,137 | 0.20% | 19,576,640 |
| 2012-06-05 | 2012-06-01 | 7.801 | 2,628,854 | +11,984 | 0.20% | 20,506,562 |
| 2012-06-04 | 2012-05-31 | 7.959 | 2,616,870 | +24,598 | 0.20% | 20,827,980 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,592,272 | -2,523 | 0.19% | 20,714,402 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,594,795 | -39,104 | 0.19% | 21,104,823 |
| 2012-05-30 | 2012-05-28 | 7.452 | 2,633,899 | -33,429 | 0.20% | 19,627,196 |
| 2012-05-29 | 2012-05-25 | 7.705 | 2,667,328 | +40,366 | 0.20% | 20,552,941 |
| 2012-05-28 | 2012-05-24 | 7.959 | 2,626,962 | +33,429 | 0.20% | 20,908,304 |
| 2012-05-25 | 2012-05-23 | 8.482 | 2,593,533 | -7,569 | 0.19% | 21,999,198 |
| 2012-05-24 | 2012-05-22 | 8.419 | 2,601,102 | -61,180 | 0.19% | 21,898,441 |
| 2012-05-23 | 2012-05-21 | 9.719 | 2,662,282 | -73,795 | 0.20% | 25,875,526 |
| 2012-05-22 | 2012-05-18 | 9.123 | 2,736,077 | +265,313 | 0.20% | 24,959,873 |
| 2012-05-21 | 2012-05-17 | 9.208 | 2,470,764 | -7,037 | 0.20% | 22,750,204 |
| 2012-05-18 | 2012-05-16 | 8.867 | 2,477,801 | +38,120 | 0.20% | 21,969,999 |
| 2012-05-17 | 2012-05-15 | 9.412 | 2,439,681 | +44,571 | 0.20% | 22,963,199 |
| 2012-05-16 | 2012-05-14 | 9.293 | 2,395,110 | +42,812 | 0.19% | 22,257,800 |
| 2012-05-15 | 2012-05-11 | 9.856 | 2,352,298 | -14,662 | 0.19% | 23,183,578 |
| 2012-05-14 | 2012-05-10 | 9.941 | 2,366,960 | +3,519 | 0.19% | 23,529,882 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,363,441 | -1,173 | 0.19% | 22,527,700 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,364,614 | +38,707 | 0.19% | 22,982,401 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,325,907 | +59,819 | 0.19% | 22,526,875 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,266,088 | +51,608 | 0.18% | 22,874,876 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,214,480 | +18,181 | 0.18% | 22,580,483 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,196,299 | +28,150 | 0.18% | 22,245,296 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,168,149 | +45,157 | 0.17% | 21,479,568 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,122,992 | +32,256 | 0.17% | 21,864,803 |
| 2012-04-30 | 2012-04-26 | 10.197 | 2,090,736 | +72,135 | 0.17% | 21,318,697 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,018,601 | +158,931 | 0.16% | 21,237,135 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,859,670 | +131,367 | 0.15% | 20,770,046 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,728,303 | +147,202 | 0.14% | 19,479,671 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,581,101 | +8,210 | 0.13% | 20,112,160 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,572,891 | -27,563 | 0.13% | 19,900,446 |
| 2012-04-18 | 2012-04-16 | 12.789 | 1,600,454 | -51,022 | 0.13% | 20,467,497 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,651,476 | -110,255 | 0.13% | 21,288,955 |
| 2012-04-16 | 2012-04-12 | 12.175 | 1,761,731 | -3,519 | 0.14% | 21,448,557 |
| 2012-04-13 | 2012-04-11 | 12.021 | 1,765,250 | -5,278 | 0.14% | 21,220,500 |
| 2012-04-12 | 2012-04-10 | 11.987 | 1,770,528 | +14,661 | 0.14% | 21,223,568 |
| 2012-04-11 | 2012-04-05 | 12.260 | 1,755,867 | -51,608 | 0.14% | 21,526,865 |
| 2012-04-10 | 2012-04-03 | 12.089 | 1,807,475 | -7,624 | 0.15% | 21,851,377 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,815,099 | -9,970 | 0.15% | 21,757,847 |
| 2012-04-03 | 2012-03-30 | 12.175 | 1,825,069 | +14,075 | 0.15% | 22,219,679 |
| 2012-04-02 | 2012-03-29 | 11.919 | 1,810,994 | -21,699 | 0.15% | 21,585,120 |
| 2012-03-30 | 2012-03-28 | 11.629 | 1,832,693 | +41,052 | 0.15% | 21,312,499 |
| 2012-03-29 | 2012-03-27 | 11.902 | 1,791,641 | +35,188 | 0.14% | 21,323,903 |
| 2012-03-28 | 2012-03-26 | 11.868 | 1,756,453 | +40,466 | 0.14% | 20,845,199 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,715,987 | +53,368 | 0.14% | 20,277,178 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,662,619 | +82,104 | 0.13% | 19,930,048 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,580,515 | +151,308 | 0.13% | 19,646,556 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,429,207 | +33,428 | 0.11% | 18,545,565 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,395,779 | -80,932 | 0.11% | 18,302,199 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,476,711 | +227,547 | 0.12% | 19,161,983 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,249,164 | +139,578 | 0.10% | 15,825,905 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,109,586 | +6,451 | 0.09% | 14,208,924 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,103,135 | -37,533 | 0.09% | 14,464,895 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,140,668 | +10,556 | 0.09% | 14,781,998 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,130,112 | -35,774 | 0.09% | 14,799,362 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,165,886 | +3,519 | 0.09% | 15,108,799 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,162,367 | +113,187 | 0.09% | 14,250,577 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,049,180 | +34,015 | 0.08% | 13,775,298 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,015,165 | -8,211 | 0.08% | 13,934,545 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,023,376 | -13,488 | 0.08% | 14,204,302 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,036,864 | -18,181 | 0.08% | 13,949,514 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,055,045 | -79,172 | 0.08% | 14,338,033 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,134,217 | -12,902 | 0.09% | 14,949,819 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,147,119 | -33,429 | 0.09% | 15,080,757 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,180,548 | -9,969 | 0.09% | 15,479,975 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,190,517 | -36,948 | 0.10% | 15,224,994 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,227,465 | +11,143 | 0.10% | 15,697,506 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,216,322 | +53,368 | 0.10% | 15,306,123 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,162,954 | -53,368 | 0.09% | 14,892,333 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,216,322 | -1,759 | 0.10% | 15,409,823 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,218,081 | +8,210 | 0.10% | 15,224,408 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,209,871 | +12,316 | 0.10% | 15,431,244 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,197,555 | +22,286 | 0.10% | 14,600,300 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,175,269 | +94,420 | 0.09% | 14,208,355 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,080,849 | -36,361 | 0.09% | 13,748,779 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,117,210 | -37,533 | 0.09% | 14,458,954 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,154,743 | -2,933 | 0.09% | 14,019,277 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,157,676 | +39,880 | 0.09% | 13,739,045 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,117,796 | -62,752 | 0.09% | 13,608,838 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,180,548 | -93,833 | 0.09% | 14,211,785 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,274,381 | -19,940 | 0.10% | 14,819,854 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,294,321 | +7,037 | 0.10% | 14,102,728 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,287,284 | +31,669 | 0.10% | 14,223,604 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,255,615 | -8,797 | 0.10% | 13,809,453 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,264,412 | -69,789 | 0.10% | 14,337,404 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,334,201 | -18,180 | 0.11% | 14,742,005 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,352,381 | +25,804 | 0.11% | 14,550,861 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,326,577 | -7,037 | 0.11% | 14,567,285 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,333,614 | -15,835 | 0.11% | 14,735,519 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,349,449 | -46,917 | 0.11% | 14,887,475 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,396,366 | -29,909 | 0.11% | 14,571,725 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,426,275 | +3,519 | 0.11% | 14,640,639 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,422,756 | -11,143 | 0.11% | 14,725,817 |
| 2012-01-13 | 2012-01-11 | 10.367 | 1,433,899 | -29,910 | 0.12% | 14,865,599 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,463,809 | -10,556 | 0.12% | 14,951,044 |
| 2012-01-11 | 2012-01-09 | 9.753 | 1,474,365 | +24,631 | 0.12% | 14,380,081 |
| 2012-01-10 | 2012-01-06 | 9.327 | 1,449,734 | -47,503 | 0.12% | 13,521,844 |
| 2012-01-09 | 2012-01-05 | 9.702 | 1,497,237 | +46,331 | 0.12% | 14,526,570 |
| 2012-01-06 | 2012-01-04 | 9.446 | 1,450,906 | -42,812 | 0.12% | 13,705,956 |
| 2012-01-05 | 2012-01-03 | 9.088 | 1,493,718 | +85,623 | 0.12% | 13,575,508 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,408,095 | +43,398 | 0.11% | 12,293,122 |
| 2012-01-03 | 2011-12-29 | 8.901 | 1,364,697 | +19,354 | 0.11% | 12,146,944 |
| 2011-12-30 | 2011-12-28 | 9.191 | 1,345,343 | -25,218 | 0.11% | 12,364,657 |
| 2011-12-29 | 2011-12-23 | 9.600 | 1,370,561 | +53,954 | 0.11% | 13,157,308 |
| 2011-12-28 | 2011-12-22 | 9.481 | 1,316,607 | +101,458 | 0.11% | 12,482,203 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,215,149 | -14,661 | 0.10% | 11,810,402 |
| 2011-12-22 | 2011-12-20 | 9.412 | 1,229,810 | +33,428 | 0.10% | 11,575,436 |
| 2011-12-21 | 2011-12-19 | 9.736 | 1,196,382 | +9,970 | 0.10% | 11,648,399 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,186,412 | +24,045 | 0.10% | 11,794,088 |
| 2011-12-19 | 2011-12-15 | 9.719 | 1,162,367 | +12,902 | 0.09% | 11,297,397 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,149,465 | +8,797 | 0.09% | 11,838,399 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,140,668 | +38,706 | 0.09% | 11,806,148 |
| 2011-12-14 | 2011-12-12 | 10.487 | 1,101,962 | +24,632 | 0.09% | 11,555,853 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,077,330 | -14,075 | 0.09% | 11,775,167 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,091,405 | -11,143 | 0.09% | 12,115,106 |
| 2011-12-09 | 2011-12-07 | 10.913 | 1,102,548 | +23,458 | 0.09% | 12,031,998 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,079,090 | +20,526 | 0.09% | 11,702,403 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,058,564 | +3,519 | 0.09% | 11,985,205 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,055,045 | +9,384 | 0.08% | 12,089,283 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,045,661 | +6,451 | 0.08% | 12,177,886 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,039,210 | -35,188 | 0.08% | 11,659,757 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,074,398 | +25,804 | 0.09% | 12,054,560 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,048,594 | -16,421 | 0.08% | 11,532,603 |
| 2011-11-29 | 2011-11-25 | 10.435 | 1,065,015 | +12,903 | 0.09% | 11,113,924 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,052,112 | +11,729 | 0.08% | 11,338,075 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,040,383 | -14,075 | 0.08% | 11,584,218 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,054,458 | -12,902 | 0.08% | 12,226,396 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,067,360 | -15,248 | 0.09% | 12,521,595 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,082,608 | +7,037 | 0.09% | 12,349,735 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,075,571 | -92,661 | 0.09% | 12,379,501 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,168,232 | -38,120 | 0.09% | 12,509,761 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,206,352 | +3,519 | 0.10% | 12,815,111 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,202,833 | -10,556 | 0.10% | 12,716,199 |
| 2011-11-15 | 2011-11-11 | 10.350 | 1,213,389 | +33,428 | 0.10% | 12,558,825 |
| 2011-11-14 | 2011-11-10 | 10.111 | 1,179,961 | -11,143 | 0.09% | 11,931,159 |
| 2011-11-11 | 2011-11-09 | 10.879 | 1,191,104 | -80,932 | 0.10% | 12,957,781 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,272,036 | -72,134 | 0.10% | 13,664,704 |
| 2011-11-09 | 2011-11-07 | 10.401 | 1,344,170 | -1,173 | 0.11% | 13,981,196 |
| 2011-11-08 | 2011-11-04 | 10.350 | 1,345,343 | -26,391 | 0.11% | 13,924,576 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,371,734 | +10,556 | 0.11% | 13,659,759 |
| 2011-11-04 | 2011-11-02 | 10.384 | 1,361,178 | +42,225 | 0.11% | 14,134,892 |
| 2011-11-03 | 2011-11-01 | 9.839 | 1,318,953 | +5,865 | 0.11% | 12,976,734 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,313,088 | +2,346 | 0.11% | 13,814,630 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,310,742 | +52,195 | 0.11% | 13,499,399 |
| 2011-10-31 | 2011-10-27 | 10.487 | 1,258,547 | -83,864 | 0.10% | 13,197,900 |
| 2011-10-28 | 2011-10-26 | 9.958 | 1,342,411 | -169,488 | 0.11% | 13,367,760 |
| 2011-10-27 | 2011-10-25 | 9.037 | 1,511,899 | -20,526 | 0.12% | 13,663,405 |
| 2011-10-26 | 2011-10-24 | 8.713 | 1,532,425 | -58,646 | 0.12% | 13,352,433 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,591,071 | +85,624 | 0.13% | 12,859,621 |
| 2011-10-24 | 2011-10-20 | 7.724 | 1,505,447 | +15,834 | 0.12% | 11,628,507 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,489,613 | -5,278 | 0.12% | 11,938,000 |
| 2011-10-20 | 2011-10-18 | 7.912 | 1,494,891 | +66,270 | 0.12% | 11,827,359 |
| 2011-10-19 | 2011-10-17 | 8.867 | 1,428,621 | +42,812 | 0.11% | 12,667,201 |
| 2011-10-18 | 2011-10-14 | 8.662 | 1,385,809 | +6,451 | 0.11% | 12,004,038 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,379,358 | -2,932 | 0.11% | 12,395,039 |
| 2011-10-14 | 2011-10-12 | 7.775 | 1,382,290 | -60,992 | 0.11% | 10,747,917 |
| 2011-10-13 | 2011-10-11 | 7.213 | 1,443,282 | +26,977 | 0.12% | 10,410,027 |
| 2011-10-12 | 2011-10-10 | 7.145 | 1,416,305 | +13,488 | 0.11% | 10,118,848 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,402,817 | -41,638 | 0.11% | 10,285,603 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,444,455 | +17,007 | 0.12% | 8,866,798 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,427,448 | +4,105 | 0.11% | 7,642,760 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,423,343 | -22,872 | 0.11% | 8,470,231 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,446,215 | -165,968 | 0.12% | 9,691,381 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,612,183 | +15,248 | 0.13% | 11,490,817 |
| 2011-09-30 | 2011-09-27 | 7.400 | 1,596,935 | -7,624 | 0.13% | 11,817,817 |
| 2011-09-28 | 2011-09-26 | 7.179 | 1,604,559 | -12,903 | 0.13% | 11,518,557 |
| 2011-09-27 | 2011-09-23 | 7.946 | 1,617,462 | -12,902 | 0.13% | 12,852,283 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,630,364 | -8,797 | 0.13% | 12,593,402 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,639,161 | +4,692 | 0.13% | 14,226,553 |
| 2011-09-22 | 2011-09-20 | 8.918 | 1,634,469 | -2,346 | 0.13% | 14,576,010 |
| 2011-09-21 | 2011-09-19 | 8.662 | 1,636,815 | -7,624 | 0.13% | 14,178,281 |
| 2011-09-20 | 2011-09-16 | 9.429 | 1,644,439 | -32,255 | 0.13% | 15,506,121 |
| 2011-09-19 | 2011-09-15 | 8.526 | 1,676,694 | -2,933 | 0.13% | 14,294,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 1,679,627 | -27,563 | 0.14% | 14,234,084 |
| 2011-09-15 | 2011-09-12 | 9.020 | 1,707,190 | +9,970 | 0.14% | 15,399,188 |
| 2011-09-14 | 2011-09-09 | 9.890 | 1,697,220 | -8,797 | 0.14% | 16,785,196 |
| 2011-09-12 | 2011-09-08 | 9.805 | 1,706,017 | +28,150 | 0.14% | 16,726,747 |
| 2011-09-09 | 2011-09-07 | 10.026 | 1,677,867 | +26,391 | 0.13% | 16,822,678 |
| 2011-09-08 | 2011-09-06 | 10.197 | 1,651,476 | -9,384 | 0.13% | 16,839,676 |
| 2011-09-07 | 2011-09-05 | 9.924 | 1,660,860 | +17,008 | 0.13% | 16,482,242 |
| 2011-09-06 | 2011-09-02 | 10.333 | 1,643,852 | +26,390 | 0.13% | 16,986,176 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,617,462 | +38,120 | 0.13% | 16,603,164 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,579,342 | +28,151 | 0.13% | 16,696,604 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,551,191 | +119,051 | 0.12% | 17,192,495 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,432,140 | +15,248 | 0.12% | 14,920,623 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,416,892 | +38,707 | 0.11% | 13,795,363 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,378,185 | -19,940 | 0.11% | 14,170,498 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,398,125 | -25,804 | 0.11% | 14,542,401 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,423,929 | -37,534 | 0.11% | 14,762,238 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,461,463 | +58,060 | 0.12% | 14,802,482 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,403,403 | +46,917 | 0.11% | 15,745,939 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,356,486 | -21,113 | 0.11% | 16,075,349 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,377,599 | +137,232 | 0.11% | 16,818,843 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,240,367 | +2,346 | 0.10% | 14,868,454 |
| 2011-08-17 | 2011-08-15 | 13.232 | 1,238,021 | -48,676 | 0.10% | 16,381,362 |
| 2011-08-16 | 2011-08-12 | 12.124 | 1,286,697 | +10,556 | 0.10% | 15,599,338 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,276,141 | +587 | 0.10% | 15,188,482 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,275,554 | +70,375 | 0.10% | 14,550,745 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,205,179 | +29,910 | 0.10% | 14,323,350 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,175,269 | +30,496 | 0.09% | 14,048,035 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,144,773 | +34,014 | 0.09% | 14,893,755 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,110,759 | +6,451 | 0.09% | 15,379,285 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,104,308 | +26,391 | 0.09% | 15,252,306 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,077,917 | +4,105 | 0.09% | 15,218,643 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,073,812 | +19,940 | 0.09% | 15,581,817 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,053,872 | +587 | 0.08% | 15,274,502 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,053,285 | -17,594 | 0.08% | 15,158,235 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,070,879 | -11,729 | 0.09% | 15,648,817 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,082,608 | +33,428 | 0.09% | 15,229,493 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,049,180 | +66,856 | 0.08% | 14,616,128 |
| 2011-07-26 | 2011-07-22 | 14.596 | 982,324 | -4,105 | 0.08% | 14,338,007 |
| 2011-07-25 | 2011-07-21 | 14.153 | 986,429 | +32,256 | 0.08% | 13,960,604 |
| 2011-07-22 | 2011-07-20 | 14.136 | 954,173 | +13,488 | 0.08% | 13,487,825 |
| 2011-07-21 | 2011-07-19 | 14.119 | 940,685 | +134,886 | 0.08% | 13,281,124 |
| 2011-07-20 | 2011-07-18 | 14.306 | 805,799 | -35,774 | 0.06% | 11,527,867 |
| 2011-07-19 | 2011-07-15 | 15.090 | 841,573 | +42,812 | 0.07% | 12,699,755 |
| 2011-07-18 | 2011-07-14 | 15.295 | 798,761 | +137,819 | 0.06% | 12,217,141 |
| 2011-07-15 | 2011-07-13 | 15.756 | 660,942 | -14,076 | 0.05% | 10,413,473 |
| 2011-07-14 | 2011-07-12 | 15.483 | 675,018 | -130,194 | 0.05% | 10,451,087 |
| 2011-07-13 | 2011-07-11 | 15.432 | 805,212 | -45,744 | 0.06% | 12,425,649 |
| 2011-07-12 | 2011-07-08 | 15.773 | 850,956 | -24,045 | 0.07% | 13,421,749 |
| 2011-07-11 | 2011-07-07 | 15.568 | 875,001 | -19,353 | 0.07% | 13,621,960 |
| 2011-07-08 | 2011-07-06 | 15.329 | 894,354 | +31,669 | 0.07% | 13,709,746 |
| 2011-07-07 | 2011-07-05 | 15.653 | 862,685 | -80,932 | 0.07% | 13,503,775 |
| 2011-07-06 | 2011-07-04 | 15.056 | 943,617 | -7,624 | 0.08% | 14,207,470 |
| 2011-07-05 | 2011-06-30 | 14.562 | 951,241 | +11,143 | 0.08% | 13,851,880 |
| 2011-07-04 | 2011-06-29 | 14.460 | 940,098 | -70,376 | 0.08% | 13,593,436 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,010,474 | -10,556 | 0.08% | 13,956,305 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,021,030 | +8,210 | 0.08% | 14,136,920 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,012,820 | -70,961 | 0.08% | 13,850,547 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,083,781 | +5,278 | 0.09% | 13,804,555 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,078,503 | -18,181 | 0.09% | 13,921,227 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,096,684 | +120,812 | 0.09% | 13,295,705 |
| 2011-06-22 | 2011-06-20 | 12.465 | 975,872 | +9,383 | 0.08% | 12,163,835 |
| 2011-06-21 | 2011-06-17 | 12.772 | 966,489 | +7,624 | 0.08% | 12,343,520 |
| 2011-06-20 | 2011-06-16 | 12.686 | 958,865 | +19,940 | 0.08% | 12,164,400 |
| 2011-06-17 | 2011-06-15 | 13.147 | 938,925 | +22,872 | 0.08% | 12,343,706 |
| 2011-06-16 | 2011-06-14 | 13.317 | 916,053 | -1,173 | 0.07% | 12,199,216 |
| 2011-06-15 | 2011-06-13 | 13.454 | 917,226 | +15,248 | 0.07% | 12,339,957 |
| 2011-06-14 | 2011-06-10 | 12.806 | 901,978 | +10,556 | 0.07% | 11,550,377 |
| 2011-06-13 | 2011-06-09 | 13.130 | 891,422 | +51,022 | 0.07% | 11,704,001 |
| 2011-06-10 | 2011-06-08 | 13.471 | 840,400 | +2,933 | 0.07% | 11,320,703 |
| 2011-06-09 | 2011-06-07 | 14.050 | 837,467 | -13,489 | 0.07% | 11,766,714 |
| 2011-06-08 | 2011-06-03 | 14.016 | 850,956 | -26,391 | 0.07% | 11,927,219 |
| 2011-06-07 | 2011-06-02 | 13.999 | 877,347 | +8,211 | 0.07% | 12,282,162 |
| 2011-06-03 | 2011-06-01 | 13.863 | 869,136 | +9,383 | 0.07% | 12,048,655 |
| 2011-06-02 | 2011-05-31 | 13.607 | 859,753 | -36,361 | 0.07% | 11,698,680 |
| 2011-06-01 | 2011-05-30 | 13.044 | 896,114 | +6,451 | 0.07% | 11,689,205 |
| 2011-05-31 | 2011-05-27 | 12.430 | 889,663 | +17,008 | 0.07% | 11,058,936 |
| 2011-05-30 | 2011-05-26 | 12.362 | 872,655 | +15,248 | 0.07% | 10,787,998 |
| 2011-05-27 | 2011-05-25 | 12.499 | 857,407 | +21,699 | 0.07% | 10,716,458 |
| 2011-05-26 | 2011-05-24 | 12.959 | 835,708 | +14,075 | 0.07% | 10,829,999 |
| 2011-05-25 | 2011-05-23 | 12.448 | 821,633 | +101,458 | 0.07% | 10,227,300 |
| 2011-05-24 | 2011-05-20 | 13.829 | 720,175 | +118,465 | 0.06% | 9,959,079 |
| 2011-05-23 | 2011-05-19 | 14.954 | 601,710 | +1,173 | 0.05% | 8,998,023 |
| 2011-05-20 | 2011-05-18 | 14.835 | 600,537 | +3,519 | 0.05% | 8,908,802 |
| 2011-05-19 | 2011-05-17 | 14.477 | 597,018 | +52,195 | 0.05% | 8,642,818 |
| 2011-05-18 | 2011-05-16 | 15.346 | 544,823 | -2,346 | 0.04% | 8,361,000 |
| 2011-05-17 | 2011-05-13 | 15.380 | 547,169 | +31,083 | 0.04% | 8,415,662 |
| 2011-05-16 | 2011-05-12 | 15.670 | 516,086 | +15,834 | 0.04% | 8,087,194 |
| 2011-05-13 | 2011-05-11 | 16.182 | 500,252 | -11,143 | 0.04% | 8,094,971 |
| 2011-05-12 | 2011-05-09 | 15.500 | 511,395 | +71,549 | 0.04% | 7,926,485 |
| 2011-05-11 | 2011-05-06 | 15.687 | 439,846 | -17,594 | 0.04% | 6,899,995 |
| 2011-05-09 | 2011-05-05 | 15.193 | 457,440 | -8,797 | 0.04% | 6,949,797 |
| 2011-05-06 | 2011-05-04 | 14.835 | 466,237 | +5,278 | 0.04% | 6,916,498 |
| 2011-05-05 | 2011-05-03 | 15.108 | 460,959 | -25,218 | 0.04% | 6,963,960 |
| 2011-05-04 | 2011-04-29 | 13.965 | 486,177 | -27,564 | 0.04% | 6,789,512 |
| 2011-05-03 | 2011-04-28 | 13.688 | 513,741 | +12,316 | 0.04% | 7,031,965 |
| 2011-04-29 | 2011-04-27 | 13.375 | 501,425 | +33,942 | 0.04% | 6,706,807 |
| 2011-04-28 | 2011-04-26 | 13.965 | 467,483 | +25,940 | 0.04% | 6,528,557 |
| 2011-04-27 | 2011-04-21 | 14.538 | 441,543 | +43,232 | 0.04% | 6,419,076 |
| 2011-04-26 | 2011-04-20 | 15.284 | 398,311 | +19,598 | 0.03% | 6,087,706 |
| 2011-04-21 | 2011-04-19 | 14.486 | 378,713 | +5,188 | 0.03% | 5,485,954 |
| 2011-04-20 | 2011-04-18 | 14.139 | 373,525 | -10,952 | 0.03% | 5,281,202 |
| 2011-04-19 | 2011-04-15 | 14.174 | 384,477 | +19,022 | 0.03% | 5,449,390 |
| 2011-04-18 | 2011-04-14 | 13.653 | 365,455 | +20,175 | 0.03% | 4,989,581 |
| 2011-04-15 | 2011-04-13 | 12.820 | 345,280 | +19,599 | 0.03% | 4,426,611 |
| 2011-04-14 | 2011-04-12 | 12.820 | 325,681 | +13,257 | 0.03% | 4,175,345 |
| 2011-04-13 | 2011-04-11 | 12.855 | 312,424 | +17,870 | 0.03% | 4,016,225 |
| 2011-04-12 | 2011-04-08 | 12.543 | 294,554 | -50,150 | 0.02% | 3,694,526 |
| 2011-04-11 | 2011-04-07 | 11.450 | 344,704 | +4,035 | 0.03% | 3,946,806 |
| 2011-04-08 | 2011-04-06 | 11.485 | 340,669 | +6,341 | 0.03% | 3,912,426 |
| 2011-04-07 | 2011-04-04 | 11.415 | 334,328 | -12,105 | 0.03% | 3,816,402 |
| 2011-04-06 | 2011-04-01 | 11.398 | 346,433 | -14,410 | 0.03% | 3,948,572 |
| 2011-04-04 | 2011-03-31 | 10.964 | 360,843 | +12,104 | 0.03% | 3,956,315 |
| 2011-04-01 | 2011-03-30 | 11.259 | 348,739 | +37,468 | 0.03% | 3,926,456 |
| 2011-03-31 | 2011-03-29 | 11.380 | 311,271 | +10,952 | 0.03% | 3,542,403 |
| 2011-03-30 | 2011-03-28 | 11.276 | 300,319 | -24,210 | 0.02% | 3,386,504 |
| 2011-03-29 | 2011-03-25 | 11.120 | 324,529 | +31,704 | 0.03% | 3,608,835 |
| 2011-03-28 | 2011-03-24 | 11.033 | 292,825 | -26,516 | 0.02% | 3,230,879 |
| 2011-03-25 | 2011-03-23 | 10.305 | 319,341 | -76,665 | 0.03% | 3,290,763 |
| 2011-03-24 | 2011-03-22 | 9.836 | 396,006 | -3,458 | 0.03% | 3,895,295 |
| 2011-03-23 | 2011-03-21 | 9.923 | 399,464 | -15,564 | 0.03% | 3,963,959 |
| 2011-03-22 | 2011-03-18 | 9.802 | 415,028 | -69,171 | 0.03% | 4,068,004 |
| 2011-03-21 | 2011-03-17 | 9.576 | 484,199 | +16,140 | 0.04% | 4,636,801 |
| 2011-03-18 | 2011-03-16 | 9.854 | 468,059 | -9,223 | 0.04% | 4,612,161 |
| 2011-03-17 | 2011-03-15 | 9.281 | 477,282 | +36,315 | 0.04% | 4,429,802 |
| 2011-03-16 | 2011-03-14 | 9.472 | 440,967 | +29,398 | 0.04% | 4,176,901 |
| 2011-03-15 | 2011-03-11 | 9.351 | 411,569 | +63,983 | 0.03% | 3,848,459 |
| 2011-03-14 | 2011-03-10 | 9.750 | 347,586 | -2,882 | 0.03% | 3,388,863 |
| 2011-03-11 | 2011-03-09 | 9.229 | 350,468 | -34,585 | 0.03% | 3,234,562 |
| 2011-03-10 | 2011-03-08 | 8.986 | 385,053 | -57,643 | 0.03% | 3,460,236 |
| 2011-03-09 | 2011-03-07 | 8.553 | 442,696 | +17,293 | 0.04% | 3,786,239 |
| 2011-03-08 | 2011-03-04 | 8.674 | 425,403 | +2,882 | 0.04% | 3,689,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 422,521 | +42,655 | 0.03% | 3,664,998 |
| 2011-03-04 | 2011-03-02 | 8.744 | 379,866 | +10,376 | 0.03% | 3,321,364 |
| 2011-03-03 | 2011-03-01 | 8.657 | 369,490 | -12,681 | 0.03% | 3,198,591 |
| 2011-03-02 | 2011-02-28 | 8.778 | 382,171 | -35,162 | 0.03% | 3,354,778 |
| 2011-03-01 | 2011-02-25 | 8.345 | 417,333 | -15,564 | 0.03% | 3,482,437 |
| 2011-02-28 | 2011-02-24 | 8.206 | 432,897 | +45,538 | 0.04% | 3,552,231 |
| 2011-02-25 | 2011-02-23 | 8.379 | 387,359 | -577 | 0.03% | 3,245,759 |
| 2011-02-24 | 2011-02-22 | 8.501 | 387,936 | -576 | 0.03% | 3,297,704 |
| 2011-02-23 | 2011-02-21 | 8.865 | 388,512 | -26,516 | 0.03% | 3,444,140 |
| 2011-02-22 | 2011-02-18 | 8.587 | 415,028 | -31,127 | 0.03% | 3,564,003 |
| 2011-02-21 | 2011-02-17 | 8.796 | 446,155 | -68,595 | 0.04% | 3,924,183 |
| 2011-02-18 | 2011-02-16 | 8.518 | 514,750 | -57,066 | 0.04% | 4,384,634 |
| 2011-02-17 | 2011-02-15 | 8.327 | 571,816 | -2,306 | 0.05% | 4,761,601 |
| 2011-02-16 | 2011-02-14 | 8.535 | 574,122 | -116,438 | 0.05% | 4,900,324 |
| 2011-02-15 | 2011-02-11 | 8.102 | 690,560 | -32,856 | 0.06% | 5,594,661 |
| 2011-02-14 | 2011-02-10 | 7.616 | 723,416 | +9,799 | 0.06% | 5,509,448 |
| 2011-02-11 | 2011-02-09 | 7.581 | 713,617 | +12,681 | 0.06% | 5,410,060 |
| 2011-02-10 | 2011-02-08 | 7.893 | 700,936 | +7,494 | 0.06% | 5,532,803 |
| 2011-02-09 | 2011-02-07 | 8.240 | 693,442 | -4,611 | 0.06% | 5,714,250 |
| 2011-02-08 | 2011-02-02 | 7.789 | 698,053 | -51,302 | 0.06% | 5,437,387 |
| 2011-02-07 | 2011-01-31 | 7.338 | 749,355 | -13,835 | 0.06% | 5,498,997 |
| 2011-02-01 | 2011-01-28 | 6.818 | 763,190 | -21,328 | 0.06% | 5,203,322 |
| 2011-01-31 | 2011-01-27 | 7.043 | 784,518 | -25,939 | 0.06% | 5,525,663 |
| 2011-01-28 | 2011-01-26 | 7.269 | 810,457 | -8,070 | 0.07% | 5,891,142 |
| 2011-01-27 | 2011-01-25 | 7.876 | 818,527 | +1,730 | 0.07% | 6,446,802 |
| 2011-01-26 | 2011-01-24 | 8.050 | 816,797 | +25,362 | 0.07% | 6,574,876 |
| 2011-01-25 | 2011-01-21 | 8.154 | 791,435 | +6,341 | 0.07% | 6,453,103 |
| 2011-01-24 | 2011-01-20 | 8.119 | 785,094 | +42,079 | 0.06% | 6,374,160 |
| 2011-01-21 | 2011-01-19 | 8.258 | 743,015 | -5,764 | 0.06% | 6,135,642 |
| 2011-01-20 | 2011-01-18 | 8.379 | 748,779 | +4,035 | 0.06% | 6,274,170 |
| 2011-01-19 | 2011-01-17 | 8.119 | 744,744 | +110,674 | 0.06% | 6,046,560 |
| 2011-01-18 | 2011-01-14 | 8.397 | 634,070 | +29,398 | 0.05% | 5,324,000 |
| 2011-01-17 | 2011-01-13 | 8.206 | 604,672 | +55,913 | 0.05% | 4,961,768 |
| 2011-01-14 | 2011-01-12 | 8.223 | 548,759 | +111,251 | 0.05% | 4,512,482 |
| 2011-01-13 | 2011-01-11 | 8.709 | 437,508 | -24,210 | 0.04% | 3,810,177 |
| 2011-01-12 | 2011-01-10 | 8.657 | 461,718 | +576 | 0.04% | 3,996,988 |
| 2011-01-11 | 2011-01-07 | 8.848 | 461,142 | +9,799 | 0.04% | 4,080,002 |
| 2011-01-10 | 2011-01-06 | 9.143 | 451,343 | +8,647 | 0.04% | 4,126,414 |
| 2011-01-07 | 2011-01-05 | 9.073 | 442,696 | -8,647 | 0.04% | 4,016,639 |
| 2011-01-06 | 2011-01-04 | 8.761 | 451,343 | -51,878 | 0.04% | 3,954,154 |
| 2011-01-05 | 2011-01-03 | 8.379 | 503,221 | -9,799 | 0.04% | 4,216,590 |
| 2011-01-04 | 2010-12-31 | 8.397 | 513,020 | +28,821 | 0.04% | 4,307,598 |
| 2011-01-03 | 2010-12-29 | 8.154 | 484,199 | +19,022 | 0.04% | 3,948,001 |
| 2010-12-30 | 2010-12-28 | 8.154 | 465,177 | +46,114 | 0.04% | 3,792,902 |
| 2010-12-29 | 2010-12-24 | 8.431 | 419,063 | -9,222 | 0.03% | 3,533,223 |
| 2010-12-28 | 2010-12-22 | 8.639 | 428,285 | -21,328 | 0.04% | 3,700,136 |
| 2010-12-23 | 2010-12-21 | 8.622 | 449,613 | -26,516 | 0.04% | 3,876,598 |
| 2010-12-22 | 2010-12-20 | 8.223 | 476,129 | -58,219 | 0.04% | 3,915,241 |
| 2010-12-21 | 2010-12-17 | 8.188 | 534,348 | -57,066 | 0.04% | 4,375,439 |
| 2010-12-20 | 2010-12-16 | 7.616 | 591,414 | +63,407 | 0.05% | 4,504,137 |
| 2010-12-17 | 2010-12-15 | 8.223 | 528,007 | +29,397 | 0.04% | 4,341,837 |
| 2010-12-16 | 2010-12-14 | 8.431 | 498,610 | -62,830 | 0.04% | 4,203,903 |
| 2010-12-15 | 2010-12-13 | 8.674 | 561,440 | -27,092 | 0.05% | 4,869,999 |
| 2010-12-14 | 2010-12-10 | 8.067 | 588,532 | +32,856 | 0.05% | 4,747,648 |
| 2010-12-13 | 2010-12-09 | 8.119 | 555,676 | +35,739 | 0.05% | 4,511,521 |
| 2010-12-10 | 2010-12-08 | 8.639 | 519,937 | +23,633 | 0.04% | 4,491,957 |
| 2010-12-09 | 2010-12-07 | 8.553 | 496,304 | +14,987 | 0.04% | 4,244,731 |
| 2010-12-08 | 2010-12-06 | 8.605 | 481,317 | -5,188 | 0.04% | 4,141,602 |
| 2010-12-07 | 2010-12-03 | 8.136 | 486,505 | -22,480 | 0.04% | 3,958,363 |
| 2010-12-06 | 2010-12-02 | 7.824 | 508,985 | +32,280 | 0.04% | 3,982,328 |
| 2010-12-03 | 2010-12-01 | 7.911 | 476,705 | +6,340 | 0.04% | 3,771,117 |
| 2010-12-02 | 2010-11-30 | 7.876 | 470,365 | -12,681 | 0.04% | 3,704,643 |
| 2010-12-01 | 2010-11-29 | 7.182 | 483,046 | +25,363 | 0.04% | 3,469,320 |
| 2010-11-30 | 2010-11-26 | 7.460 | 457,683 | +1,153 | 0.04% | 3,414,198 |
| 2010-11-29 | 2010-11-25 | 7.252 | 456,530 | -7,494 | 0.04% | 3,310,557 |
| 2010-11-26 | 2010-11-24 | 6.991 | 464,024 | -118,744 | 0.04% | 3,244,150 |
| 2010-11-25 | 2010-11-23 | 6.384 | 582,768 | +16,140 | 0.05% | 3,720,480 |
| 2010-11-24 | 2010-11-22 | 6.679 | 566,628 | +85,888 | 0.05% | 3,784,550 |
| 2010-11-23 | 2010-11-19 | 6.124 | 480,740 | -21,905 | 0.04% | 2,944,018 |
| 2010-11-22 | 2010-11-18 | 5.725 | 502,645 | -2,305 | 0.04% | 2,877,602 |
| 2010-11-19 | 2010-11-17 | 5.690 | 504,950 | -40,350 | 0.04% | 2,873,278 |
| 2010-11-18 | 2010-11-16 | 5.829 | 545,300 | +1,153 | 0.05% | 3,178,559 |
| 2010-11-16 | 2010-11-12 | 5.690 | 544,147 | -83,582 | 0.05% | 3,096,318 |
| 2010-11-15 | 2010-11-11 | 5.933 | 627,729 | +13,834 | 0.05% | 3,724,378 |
| 2010-11-12 | 2010-11-10 | 6.002 | 613,895 | +11,528 | 0.05% | 3,684,900 |
| 2010-11-11 | 2010-11-09 | 6.193 | 602,367 | +2,306 | 0.05% | 3,730,653 |
| 2010-11-10 | 2010-11-08 | 5.968 | 600,061 | +19,022 | 0.05% | 3,581,041 |
| 2010-11-09 | 2010-11-05 | 6.141 | 581,039 | +47,267 | 0.05% | 3,568,322 |
| 2010-11-08 | 2010-11-04 | 6.072 | 533,772 | +10,376 | 0.04% | 3,241,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 523,396 | +38,621 | 0.04% | 3,178,000 |
| 2010-11-04 | 2010-11-02 | 6.193 | 484,775 | +75,512 | 0.04% | 3,002,368 |
| 2010-11-03 | 2010-11-01 | 6.315 | 409,263 | +30,550 | 0.03% | 2,584,398 |
| 2010-11-02 | 2010-10-29 | 5.916 | 378,713 | -42,655 | 0.03% | 2,240,372 |
| 2010-11-01 | 2010-10-28 | 5.447 | 421,368 | +1,153 | 0.04% | 2,295,338 |
| 2010-10-29 | 2010-10-27 | 5.551 | 420,215 | +27,668 | 0.03% | 2,332,797 |
| 2010-10-28 | 2010-10-26 | 5.708 | 392,547 | -58,796 | 0.03% | 2,240,490 |
| 2010-10-27 | 2010-10-25 | 5.274 | 451,343 | +70,325 | 0.04% | 2,380,322 |
| 2010-10-26 | 2010-10-22 | 5.204 | 381,018 | +53,607 | 0.03% | 1,982,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 327,411 | +10,952 | 0.03% | 1,726,722 |
| 2010-10-22 | 2010-10-20 | 5.066 | 316,459 | -5,764 | 0.03% | 1,603,082 |
| 2010-10-20 | 2010-10-18 | 4.927 | 322,223 | -59,372 | 0.03% | 1,587,561 |
| 2010-10-19 | 2010-10-15 | 4.580 | 381,595 | +24,787 | 0.03% | 1,747,681 |
| 2010-10-18 | 2010-10-14 | 4.667 | 356,808 | -13,258 | 0.03% | 1,665,108 |
| 2010-10-15 | 2010-10-13 | 4.597 | 370,066 | -11,529 | 0.03% | 1,701,299 |
| 2010-10-14 | 2010-10-12 | 4.268 | 381,595 | -11,528 | 0.03% | 1,628,521 |
| 2010-10-13 | 2010-10-11 | 4.112 | 393,123 | +26,515 | 0.03% | 1,616,338 |
| 2010-10-12 | 2010-10-08 | 4.302 | 366,608 | +17,869 | 0.03% | 1,577,281 |
| 2010-10-08 | 2010-10-06 | 4.545 | 348,739 | +6,341 | 0.03% | 1,585,102 |
| 2010-10-07 | 2010-10-05 | 4.528 | 342,398 | +577 | 0.03% | 1,550,341 |
| 2010-10-06 | 2010-10-04 | 4.615 | 341,821 | +40,350 | 0.03% | 1,577,378 |
| 2010-10-05 | 2010-09-30 | 4.580 | 301,471 | +17,292 | 0.03% | 1,380,718 |
| 2010-10-04 | 2010-09-29 | 4.719 | 284,179 | +5,765 | 0.02% | 1,340,962 |
| 2010-09-30 | 2010-09-28 | 4.684 | 278,414 | +6,917 | 0.02% | 1,304,098 |
| 2010-09-28 | 2010-09-24 | 4.771 | 271,497 | +5,764 | 0.02% | 1,295,249 |
| 2010-09-27 | 2010-09-22 | 4.805 | 265,733 | -62,831 | 0.02% | 1,276,970 |
| 2010-09-24 | 2010-09-21 | 4.320 | 328,564 | +11,529 | 0.03% | 1,419,302 |
| 2010-09-22 | 2010-09-20 | 4.250 | 317,035 | -576 | 0.03% | 1,347,500 |
| 2010-09-21 | 2010-09-17 | 4.302 | 317,611 | -14,411 | 0.03% | 1,366,478 |
| 2010-09-17 | 2010-09-15 | 4.129 | 332,022 | +17,869 | 0.03% | 1,370,880 |
| 2010-09-16 | 2010-09-14 | 4.198 | 314,153 | -7,493 | 0.03% | 1,318,901 |
| 2010-09-15 | 2010-09-13 | 4.233 | 321,646 | -14,411 | 0.03% | 1,361,518 |
| 2010-09-14 | 2010-09-10 | 4.164 | 336,057 | -6,917 | 0.03% | 1,399,200 |
| 2010-09-13 | 2010-09-09 | 4.007 | 342,974 | +23,057 | 0.03% | 1,374,449 |
| 2010-09-10 | 2010-09-08 | 4.181 | 319,917 | -14,987 | 0.03% | 1,337,549 |
| 2010-09-09 | 2010-09-07 | 3.834 | 334,904 | -577 | 0.03% | 1,284,009 |
| 2010-09-08 | 2010-09-06 | 3.834 | 335,481 | -5,764 | 0.03% | 1,286,221 |
| 2010-09-07 | 2010-09-03 | 3.834 | 341,245 | -53,608 | 0.03% | 1,308,320 |
| 2010-09-06 | 2010-09-02 | 3.591 | 394,853 | +6,917 | 0.03% | 1,417,951 |
| 2010-09-01 | 2010-08-30 | 3.435 | 387,936 | -576 | 0.03% | 1,332,542 |
| 2010-08-31 | 2010-08-27 | 3.331 | 388,512 | +9,223 | 0.03% | 1,294,080 |
| 2010-08-25 | 2010-08-23 | 3.556 | 379,289 | -16,140 | 0.03% | 1,348,899 |
| 2010-08-24 | 2010-08-20 | 3.556 | 395,429 | +1,153 | 0.03% | 1,406,300 |
| 2010-08-20 | 2010-08-18 | 3.383 | 394,276 | +3,458 | 0.03% | 1,333,799 |
| 2010-08-19 | 2010-08-17 | 3.435 | 390,818 | +2,882 | 0.03% | 1,342,441 |
| 2010-08-18 | 2010-08-16 | 3.435 | 387,936 | -21,904 | 0.03% | 1,332,542 |
| 2010-08-17 | 2010-08-13 | 3.348 | 409,840 | +17,293 | 0.03% | 1,372,231 |
| 2010-08-16 | 2010-08-12 | 3.261 | 392,547 | -1,153 | 0.03% | 1,280,280 |
| 2010-08-13 | 2010-08-11 | 3.227 | 393,700 | +5,764 | 0.03% | 1,270,381 |
| 2010-08-12 | 2010-08-10 | 3.261 | 387,936 | +77,242 | 0.03% | 1,265,241 |
| 2010-08-11 | 2010-08-09 | 3.470 | 310,694 | -11,529 | 0.03% | 1,077,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 322,223 | +2,882 | 0.03% | 1,084,461 |
| 2010-08-09 | 2010-08-05 | 3.209 | 319,341 | -35,738 | 0.03% | 1,024,901 |
| 2010-08-06 | 2010-08-04 | 3.175 | 355,079 | -13,834 | 0.03% | 1,127,279 |
| 2010-08-05 | 2010-08-03 | 2.984 | 368,913 | -34,010 | 0.03% | 1,100,799 |
| 2010-08-03 | 2010-07-30 | 2.949 | 402,923 | -103,757 | 0.03% | 1,188,301 |
| 2010-07-29 | 2010-07-27 | 2.828 | 506,680 | -28,821 | 0.04% | 1,432,771 |
| 2010-07-26 | 2010-07-22 | 2.793 | 535,501 | +17,293 | 0.04% | 1,495,690 |
| 2010-07-23 | 2010-07-21 | 2.828 | 518,208 | +32,280 | 0.04% | 1,465,370 |
| 2010-07-22 | 2010-07-20 | 2.915 | 485,928 | +57,643 | 0.04% | 1,416,239 |
| 2010-07-21 | 2010-07-19 | 2.828 | 428,285 | +1,729 | 0.04% | 1,211,089 |
| 2010-07-19 | 2010-07-15 | 2.880 | 426,556 | +5,764 | 0.04% | 1,228,399 |
| 2010-07-13 | 2010-07-09 | 2.984 | 420,792 | -14,987 | 0.04% | 1,255,600 |
| 2010-07-12 | 2010-07-08 | 2.758 | 435,779 | +11,529 | 0.04% | 1,202,040 |
| 2010-07-09 | 2010-07-07 | 2.776 | 424,250 | +17,292 | 0.04% | 1,177,599 |
| 2010-07-02 | 2010-06-29 | 2.793 | 406,958 | +5,765 | 0.03% | 1,136,661 |
| 2010-06-30 | 2010-06-28 | 2.845 | 401,193 | +17,292 | 0.03% | 1,141,439 |
| 2010-06-25 | 2010-06-23 | 2.984 | 383,901 | -11,528 | 0.03% | 1,145,521 |
| 2010-06-22 | 2010-06-18 | 3.019 | 395,429 | -51,879 | 0.03% | 1,193,640 |
| 2010-06-21 | 2010-06-17 | 2.793 | 447,308 | -576 | 0.04% | 1,249,361 |
| 2010-06-18 | 2010-06-15 | 2.776 | 447,884 | +17,293 | 0.04% | 1,243,200 |
| 2010-06-17 | 2010-06-14 | 2.793 | 430,591 | +17,293 | 0.04% | 1,202,670 |
| 2010-06-15 | 2010-06-11 | 2.880 | 413,298 | -34,586 | 0.03% | 1,190,219 |
| 2010-06-02 | 2010-05-31 | 2.897 | 447,884 | +17,293 | 0.04% | 1,297,590 |
| 2010-05-27 | 2010-05-25 | 2.724 | 430,591 | -17,293 | 0.04% | 1,172,790 |
| 2010-05-25 | 2010-05-20 | 2.602 | 447,884 | +11,529 | 0.04% | 1,165,500 |
| 2010-05-24 | 2010-05-19 | 2.724 | 436,355 | -5,765 | 0.04% | 1,188,489 |
| 2010-05-20 | 2010-05-18 | 2.706 | 442,120 | +17,293 | 0.04% | 1,196,521 |
| 2010-05-19 | 2010-05-17 | 2.915 | 424,827 | +5,764 | 0.04% | 1,238,160 |
| 2010-05-17 | 2010-05-13 | 3.098 | 419,063 | +8,334 | 0.03% | 1,298,065 |
| 2010-05-14 | 2010-05-12 | 3.027 | 410,729 | +5,650 | 0.03% | 1,243,170 |
| 2010-05-12 | 2010-05-10 | 3.044 | 405,079 | +16,949 | 0.03% | 1,233,239 |
| 2010-05-11 | 2010-05-07 | 2.956 | 388,130 | +45,197 | 0.03% | 1,147,289 |
| 2010-05-07 | 2010-05-05 | 3.221 | 342,933 | -22,599 | 0.03% | 1,104,739 |
| 2010-05-06 | 2010-05-04 | 3.133 | 365,532 | +16,949 | 0.03% | 1,145,190 |
| 2010-05-05 | 2010-05-03 | 3.151 | 348,583 | +16,949 | 0.03% | 1,098,260 |
| 2010-05-04 | 2010-04-30 | 3.221 | 331,634 | +12,429 | 0.03% | 1,068,340 |
| 2010-04-30 | 2010-04-28 | 3.328 | 319,205 | -14,124 | 0.03% | 1,062,201 |
| 2010-04-29 | 2010-04-27 | 3.452 | 333,329 | +3,955 | 0.03% | 1,150,500 |
| 2010-04-28 | 2010-04-26 | 3.310 | 329,374 | +10,734 | 0.03% | 1,090,210 |
| 2010-04-27 | 2010-04-23 | 3.381 | 318,640 | +18,644 | 0.03% | 1,077,241 |
| 2010-04-26 | 2010-04-22 | 3.381 | 299,996 | -55,931 | 0.03% | 1,014,210 |
| 2010-04-23 | 2010-04-21 | 3.044 | 355,927 | +8,474 | 0.03% | 1,083,599 |
| 2010-04-21 | 2010-04-19 | 2.867 | 347,453 | -8,474 | 0.03% | 996,300 |
| 2010-04-20 | 2010-04-16 | 2.850 | 355,927 | -44,068 | 0.03% | 1,014,299 |
| 2010-04-19 | 2010-04-15 | 2.867 | 399,995 | -14,124 | 0.03% | 1,146,961 |
| 2010-04-16 | 2010-04-14 | 2.832 | 414,119 | -45,197 | 0.04% | 1,172,801 |
| 2010-04-15 | 2010-04-13 | 2.867 | 459,316 | -5,650 | 0.04% | 1,317,060 |
| 2010-04-14 | 2010-04-12 | 2.673 | 464,966 | -5,649 | 0.04% | 1,242,731 |
| 2010-04-09 | 2010-04-07 | 2.478 | 470,615 | +5,649 | 0.04% | 1,166,199 |
| 2010-04-07 | 2010-03-31 | 2.567 | 464,966 | +8,475 | 0.04% | 1,193,351 |
| 2010-03-30 | 2010-03-26 | 2.425 | 456,491 | -42,372 | 0.04% | 1,106,960 |
| 2010-03-29 | 2010-03-25 | 2.496 | 498,863 | +45,197 | 0.04% | 1,245,029 |
| 2010-03-26 | 2010-03-24 | 2.549 | 453,666 | -11,300 | 0.04% | 1,156,319 |
| 2010-03-25 | 2010-03-23 | 2.567 | 464,966 | +2,825 | 0.04% | 1,193,351 |
| 2010-03-24 | 2010-03-22 | 2.655 | 462,141 | +16,949 | 0.04% | 1,227,001 |
| 2010-03-23 | 2010-03-19 | 2.549 | 445,192 | +48,022 | 0.04% | 1,134,720 |
| 2010-03-22 | 2010-03-18 | 2.496 | 397,170 | +16,384 | 0.03% | 991,230 |
| 2010-03-18 | 2010-03-16 | 2.301 | 380,786 | +5,650 | 0.03% | 876,200 |
| 2010-03-17 | 2010-03-15 | 2.354 | 375,136 | -16,949 | 0.03% | 883,119 |
| 2010-03-15 | 2010-03-11 | 2.266 | 392,085 | -23,164 | 0.03% | 888,320 |
| 2010-03-12 | 2010-03-10 | 2.266 | 415,249 | +28,249 | 0.04% | 940,801 |
| 2010-03-11 | 2010-03-09 | 2.213 | 387,000 | +10,734 | 0.03% | 856,249 |
| 2010-03-05 | 2010-03-03 | 2.301 | 376,266 | +16,949 | 0.03% | 865,800 |
| 2010-03-04 | 2010-03-02 | 2.301 | 359,317 | +45,197 | 0.03% | 826,799 |
| 2010-02-26 | 2010-02-24 | 2.213 | 314,120 | -2,260 | 0.03% | 695,000 |
| 2010-02-23 | 2010-02-19 | 2.159 | 316,380 | -11,299 | 0.03% | 683,200 |
| 2010-02-22 | 2010-02-18 | 2.195 | 327,679 | -8,475 | 0.03% | 719,199 |
| 2010-02-19 | 2010-02-17 | 2.301 | 336,154 | -16,949 | 0.03% | 773,501 |
| 2010-02-17 | 2010-02-11 | 2.071 | 353,103 | +11,300 | 0.03% | 731,251 |
| 2010-02-12 | 2010-02-10 | 1.894 | 341,803 | +14,124 | 0.03% | 647,349 |
| 2010-02-11 | 2010-02-09 | 1.841 | 327,679 | +5,649 | 0.03% | 603,200 |
| 2010-02-08 | 2010-02-04 | 2.036 | 322,030 | +19,774 | 0.03% | 655,501 |
| 2010-02-04 | 2010-02-02 | 2.053 | 302,256 | +16,949 | 0.03% | 620,600 |
| 2010-02-01 | 2010-01-28 | 2.124 | 285,307 | +5,650 | 0.02% | 606,000 |
| 2010-01-27 | 2010-01-25 | 2.460 | 279,657 | +9,604 | 0.02% | 688,049 |
| 2010-01-26 | 2010-01-22 | 2.478 | 270,053 | +22,599 | 0.02% | 669,200 |
| 2010-01-25 | 2010-01-21 | 2.460 | 247,454 | +22,598 | 0.02% | 608,819 |
| 2010-01-22 | 2010-01-20 | 2.797 | 224,856 | -56,496 | 0.02% | 628,841 |
| 2010-01-21 | 2010-01-19 | 2.584 | 281,352 | -5,650 | 0.02% | 727,080 |
| 2010-01-20 | 2010-01-18 | 2.478 | 287,002 | +5,650 | 0.02% | 711,200 |
| 2010-01-19 | 2010-01-15 | 2.567 | 281,352 | +56,496 | 0.02% | 722,100 |
| 2010-01-15 | 2010-01-13 | 2.620 | 224,856 | +11,300 | 0.02% | 589,041 |
| 2010-01-14 | 2010-01-12 | 2.726 | 213,556 | -70,621 | 0.02% | 582,119 |
| 2010-01-13 | 2010-01-11 | 2.567 | 284,177 | -7,345 | 0.02% | 729,350 |
| 2010-01-12 | 2010-01-08 | 2.549 | 291,522 | +5,650 | 0.02% | 743,041 |
| 2010-01-11 | 2010-01-07 | 2.549 | 285,872 | +56,497 | 0.02% | 728,640 |
| 2010-01-05 | 2009-12-31 | 2.602 | 229,375 | -565 | 0.02% | 596,819 |
| 2009-12-30 | 2009-12-28 | 2.584 | 229,940 | +10,169 | 0.02% | 594,219 |
| 2009-12-29 | 2009-12-24 | 2.637 | 219,771 | +5,650 | 0.02% | 579,610 |
| 2009-12-28 | 2009-12-22 | 2.531 | 214,121 | -3,955 | 0.02% | 541,969 |
| 2009-12-17 | 2009-12-15 | 2.885 | 218,076 | -11,299 | 0.02% | 629,179 |
| 2009-12-16 | 2009-12-14 | 2.832 | 229,375 | +3,954 | 0.02% | 649,599 |
| 2009-12-15 | 2009-12-11 | 2.867 | 225,421 | -11,299 | 0.02% | 646,381 |
| 2009-12-14 | 2009-12-10 | 2.832 | 236,720 | +9,039 | 0.02% | 670,400 |
| 2009-12-11 | 2009-12-09 | 2.779 | 227,681 | +11,300 | 0.02% | 632,711 |
| 2009-12-10 | 2009-12-08 | 2.832 | 216,381 | -1,130 | 0.02% | 612,799 |
| 2009-12-09 | 2009-12-07 | 2.921 | 217,511 | +11,299 | 0.02% | 635,249 |
| 2009-12-04 | 2009-12-02 | 2.991 | 206,212 | -18,079 | 0.02% | 616,850 |
| 2009-12-03 | 2009-12-01 | 2.832 | 224,291 | +5,650 | 0.02% | 635,201 |
| 2009-12-02 | 2009-11-30 | 2.567 | 218,641 | -55,932 | 0.02% | 561,150 |
| 2009-12-01 | 2009-11-27 | 2.390 | 274,573 | +27,684 | 0.02% | 656,101 |
| 2009-11-30 | 2009-11-26 | 2.478 | 246,889 | -28,249 | 0.02% | 611,799 |
| 2009-11-27 | 2009-11-25 | 2.690 | 275,138 | +28,814 | 0.02% | 740,241 |
| 2009-11-19 | 2009-11-17 | 1.894 | 246,324 | -2,260 | 0.02% | 466,519 |
| 2009-11-18 | 2009-11-16 | 1.752 | 248,584 | -7,345 | 0.02% | 435,600 |
| 2009-11-17 | 2009-11-13 | 1.575 | 255,929 | -565 | 0.02% | 403,170 |
| 2009-11-13 | 2009-11-11 | 1.505 | 256,494 | -565 | 0.02% | 385,900 |
| 2009-11-09 | 2009-11-05 | 1.522 | 257,059 | -1,130 | 0.02% | 391,300 |
| 2009-11-04 | 2009-11-02 | 1.540 | 258,189 | -8,474 | 0.02% | 397,591 |
| 2009-11-03 | 2009-10-30 | 1.416 | 266,663 | -565 | 0.02% | 377,600 |
| 2009-10-19 | 2009-10-15 | 1.487 | 267,228 | +16,949 | 0.02% | 397,320 |
| 2009-10-13 | 2009-10-09 | 1.611 | 250,279 | -565 | 0.02% | 403,130 |
| 2009-10-08 | 2009-10-06 | 1.646 | 250,844 | +2,260 | 0.02% | 412,920 |
| 2009-09-29 | 2009-09-25 | 1.522 | 248,584 | -16,949 | 0.02% | 378,400 |
| 2009-09-25 | 2009-09-23 | 1.416 | 265,533 | +8,474 | 0.02% | 376,000 |
| 2009-09-24 | 2009-09-22 | 1.487 | 257,059 | -565 | 0.02% | 382,200 |
| 2009-09-18 | 2009-09-16 | 1.434 | 257,624 | +16,949 | 0.02% | 369,360 |
| 2009-09-09 | 2009-09-07 | 1.505 | 240,675 | +1,130 | 0.02% | 362,100 |
| 2009-08-24 | 2009-08-20 | 1.593 | 239,545 | -15,254 | 0.02% | 381,600 |
| 2009-08-20 | 2009-08-18 | 1.558 | 254,799 | +15,254 | 0.02% | 396,880 |
| 2009-08-11 | 2009-08-07 | 1.664 | 239,545 | +565 | 0.02% | 398,560 |
| 2009-08-10 | 2009-08-06 | 1.682 | 238,980 | -11,299 | 0.02% | 401,850 |
| 2009-08-06 | 2009-08-04 | 1.699 | 250,279 | +11,299 | 0.02% | 425,280 |
| 2009-07-31 | 2009-07-29 | 1.752 | 238,980 | -84,745 | 0.02% | 418,770 |
| 2009-07-30 | 2009-07-28 | 1.805 | 323,725 | -46,327 | 0.03% | 584,461 |
| 2009-07-29 | 2009-07-27 | 1.770 | 370,052 | -16,948 | 0.03% | 655,001 |
| 2009-07-28 | 2009-07-24 | 1.664 | 387,000 | -28,249 | 0.03% | 643,899 |
| 2009-07-27 | 2009-07-23 | 1.593 | 415,249 | -45,197 | 0.04% | 661,500 |
| 2009-07-23 | 2009-07-21 | 1.469 | 460,446 | -21,468 | 0.04% | 676,450 |
| 2009-07-22 | 2009-07-20 | 1.292 | 481,914 | +101,693 | 0.04% | 622,689 |
| 2009-07-20 | 2009-07-16 | 1.292 | 380,221 | -565 | 0.03% | 491,290 |
| 2009-07-10 | 2009-07-08 | 1.239 | 380,786 | -5,650 | 0.03% | 471,800 |
| 2009-06-19 | 2009-06-17 | 1.292 | 386,436 | -1,694 | 0.03% | 499,321 |
| 2009-06-18 | 2009-06-16 | 1.328 | 388,130 | -28,249 | 0.03% | 515,249 |
| 2009-06-17 | 2009-06-15 | 1.381 | 416,379 | +28,249 | 0.04% | 574,860 |
| 2009-06-10 | 2009-06-08 | 1.345 | 388,130 | -16,949 | 0.03% | 522,119 |
| 2009-06-05 | 2009-06-03 | 1.398 | 405,079 | +8,474 | 0.03% | 566,430 |
| 2009-06-04 | 2009-06-02 | 1.398 | 396,605 | +10,734 | 0.03% | 554,580 |
| 2009-06-01 | 2009-05-27 | 1.434 | 385,871 | +55,367 | 0.03% | 553,231 |
| 2009-05-29 | 2009-05-26 | 1.434 | 330,504 | +9,039 | 0.03% | 473,850 |
| 2009-05-27 | 2009-05-25 | 1.451 | 321,465 | -11,299 | 0.03% | 466,581 |
| 2009-05-26 | 2009-05-22 | 1.416 | 332,764 | -5,650 | 0.03% | 471,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 338,414 | +39,548 | 0.03% | 491,181 |
| 2009-05-22 | 2009-05-20 | 1.487 | 298,866 | +5,650 | 0.03% | 444,360 |
| 2009-05-21 | 2009-05-19 | 1.409 | 293,216 | +45,197 | 0.02% | 413,040 |
| 2009-05-20 | 2009-05-18 | 1.372 | 248,019 | -41,690 | 0.02% | 340,298 |
| 2009-05-19 | 2009-05-15 | 1.281 | 289,709 | +16,398 | 0.03% | 371,000 |
| 2009-05-15 | 2009-05-13 | 1.207 | 273,311 | +27,331 | 0.02% | 330,000 |
| 2009-05-11 | 2009-05-07 | 1.262 | 245,980 | -81,446 | 0.02% | 310,501 |
| 2009-05-08 | 2009-05-06 | 1.207 | 327,426 | -27,331 | 0.03% | 395,340 |
| 2009-05-07 | 2009-05-05 | 1.098 | 354,757 | +54,662 | 0.03% | 389,400 |
| 2009-05-06 | 2009-05-04 | 1.061 | 300,095 | +27,331 | 0.03% | 318,420 |
| 2009-04-28 | 2009-04-24 | 1.043 | 272,764 | -5,466 | 0.02% | 284,430 |
| 2009-04-23 | 2009-04-21 | 1.043 | 278,230 | -10,933 | 0.02% | 290,130 |
| 2009-04-20 | 2009-04-16 | 1.134 | 289,163 | +21,865 | 0.03% | 327,980 |
| 2009-04-17 | 2009-04-15 | 1.061 | 267,298 | -158,520 | 0.02% | 283,620 |
| 2009-04-08 | 2009-04-06 | 0.768 | 425,818 | -547 | 0.04% | 327,180 |
| 2009-04-03 | 2009-04-01 | 0.750 | 426,365 | -10,932 | 0.04% | 319,800 |
| 2009-03-31 | 2009-03-27 | 0.723 | 437,297 | -17,492 | 0.04% | 316,000 |
| 2009-03-30 | 2009-03-26 | 0.695 | 454,789 | +16,399 | 0.04% | 316,160 |
| 2009-03-27 | 2009-03-25 | 0.686 | 438,390 | -109,324 | 0.04% | 300,750 |
| 2009-03-26 | 2009-03-24 | 0.677 | 547,714 | -16,399 | 0.05% | 370,740 |
| 2009-03-24 | 2009-03-20 | 0.686 | 564,113 | +16,399 | 0.05% | 387,000 |
| 2009-03-17 | 2009-03-13 | 0.686 | 547,714 | -6,013 | 0.05% | 375,750 |
| 2009-02-27 | 2009-02-25 | 0.695 | 553,727 | +5,466 | 0.05% | 384,940 |
| 2009-02-13 | 2009-02-11 | 0.759 | 548,261 | +54,662 | 0.05% | 416,245 |
| 2009-02-11 | 2009-02-09 | 0.778 | 493,599 | -16,399 | 0.04% | 383,775 |
| 2009-02-10 | 2009-02-06 | 0.768 | 509,998 | -10,932 | 0.04% | 391,860 |
| 2009-02-05 | 2009-02-03 | 0.704 | 520,930 | -54,662 | 0.05% | 366,905 |
| 2009-01-30 | 2009-01-23 | 0.659 | 575,592 | -21,865 | 0.05% | 379,080 |
| 2009-01-29 | 2009-01-22 | 0.686 | 597,457 | -185,851 | 0.05% | 409,875 |
| 2009-01-20 | 2009-01-16 | 0.695 | 783,308 | -21,865 | 0.07% | 544,540 |
| 2009-01-16 | 2009-01-14 | 0.723 | 805,173 | +10,932 | 0.07% | 581,835 |
| 2009-01-15 | 2009-01-13 | 0.723 | 794,241 | +33,344 | 0.07% | 573,935 |
| 2009-01-14 | 2009-01-12 | 0.732 | 760,897 | -16,398 | 0.07% | 556,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 777,295 | +38,263 | 0.07% | 604,350 |
| 2009-01-12 | 2009-01-08 | 0.832 | 739,032 | -153,054 | 0.06% | 615,160 |
| 2009-01-09 | 2009-01-07 | 0.704 | 892,086 | +142,122 | 0.08% | 628,320 |
| 2009-01-08 | 2009-01-06 | 0.732 | 749,964 | +76,527 | 0.07% | 548,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 673,437 | +278,776 | 0.06% | 431,200 |
| 2009-01-06 | 2009-01-02 | 0.595 | 394,661 | +71,061 | 0.03% | 234,650 |
| 2009-01-05 | 2008-12-31 | 0.595 | 323,600 | +21,865 | 0.03% | 192,400 |
| 2009-01-02 | 2008-12-29 | 0.668 | 301,735 | +16,399 | 0.03% | 201,480 |
| 2008-12-30 | 2008-12-24 | 0.677 | 285,336 | -10,933 | 0.03% | 193,140 |
| 2008-12-23 | 2008-12-19 | 0.695 | 296,269 | +27,331 | 0.03% | 205,960 |
| 2008-12-22 | 2008-12-18 | 0.695 | 268,938 | -43,729 | 0.02% | 186,960 |
| 2008-12-19 | 2008-12-17 | 0.686 | 312,667 | -16,399 | 0.03% | 214,500 |
| 2008-12-16 | 2008-12-12 | 0.704 | 329,066 | +54,662 | 0.03% | 231,770 |
| 2008-12-15 | 2008-12-11 | 0.713 | 274,404 | +32,797 | 0.02% | 195,780 |
| 2008-12-05 | 2008-12-03 | 0.659 | 241,607 | +7,106 | 0.02% | 159,120 |
| 2008-11-28 | 2008-11-26 | 0.750 | 234,501 | +6,560 | 0.02% | 175,890 |
| 2008-11-25 | 2008-11-21 | 0.823 | 227,941 | +547 | 0.02% | 187,650 |
| 2008-11-19 | 2008-11-17 | 0.896 | 227,394 | +5,466 | 0.02% | 203,840 |
| 2008-11-07 | 2008-11-05 | 0.970 | 221,928 | +10,932 | 0.02% | 215,180 |
| 2008-10-09 | 2008-10-06 | 1.866 | 210,996 | -546 | 0.02% | 393,720 |
| 2008-10-02 | 2008-09-29 | 1.976 | 211,542 | +546 | 0.02% | 417,959 |
| 2008-09-26 | 2008-09-24 | 1.848 | 210,996 | -3,280 | 0.02% | 389,860 |
| 2008-09-22 | 2008-09-18 | 2.195 | 214,276 | +3,280 | 0.02% | 470,401 |
| 2008-09-18 | 2008-09-16 | 2.287 | 210,996 | -546 | 0.02% | 482,500 |
| 2008-08-13 | 2008-08-11 | 2.342 | 211,542 | +546 | 0.02% | 495,359 |
| 2008-07-31 | 2008-07-29 | 2.525 | 210,996 | +4,373 | 0.02% | 532,681 |
| 2008-07-30 | 2008-07-28 | 2.525 | 206,623 | -546 | 0.02% | 521,640 |
| 2008-07-29 | 2008-07-25 | 2.543 | 207,169 | -547 | 0.02% | 526,809 |
| 2008-07-15 | 2008-07-11 | 2.744 | 207,716 | -2,733 | 0.02% | 570,000 |
| 2008-06-13 | 2008-06-11 | 2.982 | 210,449 | +546 | 0.02% | 627,549 |
| 2008-06-12 | 2008-06-10 | 3.019 | 209,903 | -1,093 | 0.02% | 633,601 |
| 2008-06-02 | 2008-05-29 | 3.147 | 210,996 | -10,932 | 0.02% | 663,921 |
| 2008-05-22 | 2008-05-20 | 3.202 | 221,928 | +5,131 | 0.02% | 710,691 |
| 2008-05-15 | 2008-05-13 | 3.034 | 216,797 | -534 | 0.02% | 657,720 |
| 2008-05-09 | 2008-05-07 | 3.053 | 217,331 | -534 | 0.02% | 663,410 |
| 2008-05-05 | 2008-04-30 | 3.090 | 217,865 | -534 | 0.02% | 673,200 |
| 2008-04-28 | 2008-04-24 | 3.109 | 218,399 | +5,340 | 0.02% | 678,940 |
| 2008-04-23 | 2008-04-21 | 3.202 | 213,059 | -5,874 | 0.02% | 682,290 |
| 2008-04-21 | 2008-04-17 | 3.109 | 218,933 | -2,136 | 0.02% | 680,600 |
| 2008-04-16 | 2008-04-14 | 3.015 | 221,069 | +1,068 | 0.02% | 666,541 |
| 2008-04-15 | 2008-04-11 | 3.109 | 220,001 | -534 | 0.02% | 683,921 |
| 2008-04-14 | 2008-04-10 | 3.071 | 220,535 | -534 | 0.02% | 677,321 |
| 2008-04-10 | 2008-04-08 | 2.921 | 221,069 | -2,136 | 0.02% | 645,841 |
| 2008-04-08 | 2008-04-03 | 2.790 | 223,205 | -1,068 | 0.02% | 622,821 |
| 2008-04-07 | 2008-04-02 | 2.678 | 224,273 | -534 | 0.02% | 600,601 |
| 2008-04-03 | 2008-04-01 | 2.622 | 224,807 | -534 | 0.02% | 589,401 |
| 2008-04-01 | 2008-03-28 | 2.622 | 225,341 | -534 | 0.02% | 590,801 |
| 2008-03-31 | 2008-03-27 | 2.622 | 225,875 | +534 | 0.02% | 592,201 |
| 2008-03-20 | 2008-03-18 | 2.584 | 225,341 | -3,738 | 0.02% | 582,361 |
| 2008-03-18 | 2008-03-14 | 2.622 | 229,079 | -3,203 | 0.02% | 600,601 |
| 2008-03-14 | 2008-03-12 | 2.734 | 232,282 | -6,408 | 0.02% | 635,099 |
| 2008-03-13 | 2008-03-11 | 2.641 | 238,690 | -6,942 | 0.02% | 630,269 |
| 2008-03-11 | 2008-03-07 | 2.715 | 245,632 | -10,680 | 0.02% | 667,000 |
| 2008-03-06 | 2008-03-04 | 2.715 | 256,312 | +2,136 | 0.02% | 696,001 |
| 2008-03-05 | 2008-03-03 | 2.678 | 254,176 | +13,884 | 0.02% | 680,681 |
| 2008-03-04 | 2008-02-29 | 0.524 | 240,292 | -534 | 0.02% | 126,000 |
| 2008-02-19 | 2008-02-15 | 2.659 | 240,826 | -534 | 0.02% | 640,420 |
| 2008-02-12 | 2008-02-06 | 2.828 | 241,360 | -534 | 0.02% | 682,520 |
| 2008-01-30 | 2008-01-28 | 2.884 | 241,894 | -5,340 | 0.02% | 697,620 |
| 2008-01-29 | 2008-01-25 | 2.903 | 247,234 | -1,068 | 0.02% | 717,650 |
| 2008-01-25 | 2008-01-23 | 2.921 | 248,302 | +7,476 | 0.02% | 725,400 |
| 2008-01-24 | 2008-01-22 | 2.940 | 240,826 | +1,602 | 0.02% | 708,070 |
| 2008-01-23 | 2008-01-21 | 3.240 | 239,224 | +13,349 | 0.02% | 775,039 |
| 2008-01-22 | 2008-01-18 | 3.333 | 225,875 | -7,475 | 0.02% | 752,941 |
| 2008-01-18 | 2008-01-16 | 3.221 | 233,350 | +5,873 | 0.02% | 751,639 |
| 2008-01-17 | 2008-01-15 | 3.296 | 227,477 | +1,068 | 0.02% | 749,761 |
| 2008-01-15 | 2008-01-11 | 3.671 | 226,409 | -2,670 | 0.02% | 831,041 |
| 2008-01-14 | 2008-01-10 | 3.802 | 229,079 | -10,679 | 0.02% | 870,872 |
| 2008-01-10 | 2008-01-08 | 3.895 | 239,758 | +10,145 | 0.02% | 933,919 |
| 2008-01-08 | 2008-01-04 | 4.045 | 229,613 | +4,272 | 0.02% | 928,802 |
| 2008-01-07 | 2008-01-03 | 3.858 | 225,341 | +5,340 | 0.02% | 869,321 |
| 2008-01-04 | 2008-01-02 | 4.008 | 220,001 | +71,554 | 0.02% | 881,681 |
| 2008-01-03 | 2007-12-31 | 4.420 | 148,447 | +52,864 | 0.01% | 656,079 |
| 2008-01-02 | 2007-12-27 | 4.101 | 95,583 | +534 | 0.01% | 392,010 |
| 2007-12-28 | 2007-12-24 | 4.045 | 95,049 | -4,806 | 0.01% | 384,480 |
| 2007-12-20 | 2007-12-18 | 3.521 | 99,855 | -534 | 0.01% | 351,561 |
| 2007-12-19 | 2007-12-17 | 3.671 | 100,389 | -9,077 | 0.01% | 368,481 |
| 2007-12-18 | 2007-12-14 | 3.783 | 109,466 | -3,738 | 0.01% | 414,098 |
| 2007-12-17 | 2007-12-13 | 3.745 | 113,204 | +6,407 | 0.01% | 423,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 106,797 | -14,417 | 0.01% | 420,002 |
| 2007-12-13 | 2007-12-11 | 3.820 | 121,214 | -12,816 | 0.01% | 463,080 |
| 2007-12-12 | 2007-12-10 | 3.558 | 134,030 | 0.01% | 476,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy