History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | -901 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 901 | -15,312 | 0.00% | 8,272 |
| 2022-06-14 | 2022-06-10 | 12.273 | 16,213 | +490 | 0.00% | 198,975 |
| 2021-09-28 | 2021-09-24 | 21.683 | 15,723 | +874 | 0.00% | 340,922 |
| 2021-09-27 | 2021-09-23 | 27.075 | 14,849 | -1,747 | 0.00% | 402,039 |
| 2021-09-17 | 2021-09-15 | 28.334 | 16,596 | -7,862 | 0.00% | 470,238 |
| 2021-09-15 | 2021-09-13 | 27.419 | 24,458 | -8,735 | 0.00% | 670,604 |
| 2021-09-14 | 2021-09-10 | 24.728 | 33,193 | +17,470 | 0.00% | 820,804 |
| 2021-09-13 | 2021-09-09 | 26.732 | 15,723 | +874 | 0.00% | 420,302 |
| 2021-08-20 | 2021-08-18 | 19.462 | 14,849 | -874 | 0.00% | 288,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 15,723 | +874 | 0.00% | 289,802 |
| 2021-08-16 | 2021-08-12 | 19.783 | 14,849 | -874 | 0.00% | 293,752 |
| 2021-08-09 | 2021-08-05 | 17.012 | 15,723 | +874 | 0.00% | 267,481 |
| 2021-08-04 | 2021-08-02 | 19.004 | 14,849 | -8,735 | 0.00% | 282,192 |
| 2021-08-03 | 2021-07-30 | 18.661 | 23,584 | +7,861 | 0.00% | 440,093 |
| 2021-07-30 | 2021-07-28 | 14.814 | 15,723 | +874 | 0.00% | 232,921 |
| 2021-07-07 | 2021-07-05 | 9.353 | 14,849 | -1,747 | 0.00% | 138,886 |
| 2021-06-15 | 2021-06-10 | 6.962 | 16,596 | +384 | 0.00% | 115,535 |
| 2021-05-12 | 2021-05-10 | 8.157 | 16,212 | -11,945 | 0.00% | 132,242 |
| 2021-03-05 | 2021-03-03 | 8.684 | 28,157 | -8,533 | 0.00% | 244,528 |
| 2020-11-09 | 2020-11-05 | 3.797 | 36,690 | -8,532 | 0.00% | 139,321 |
| 2020-06-11 | 2020-06-09 | 4.450 | 45,222 | +2,938 | 0.00% | 201,223 |
| 2019-06-03 | 2019-05-30 | 7.237 | 42,284 | +2,808 | 0.00% | 305,992 |
| 2019-05-17 | 2019-05-15 | 6.995 | 39,476 | -7,448 | 0.00% | 276,132 |
| 2019-05-16 | 2019-05-14 | 6.928 | 46,924 | +7,448 | 0.00% | 325,080 |
| 2019-04-08 | 2019-04-03 | 8.673 | 39,476 | -12,662 | 0.00% | 342,382 |
| 2019-04-04 | 2019-04-02 | 7.908 | 52,138 | +5,214 | 0.00% | 412,301 |
| 2019-03-29 | 2019-03-27 | 7.666 | 46,924 | -7,448 | 0.00% | 359,730 |
| 2019-03-08 | 2019-03-06 | 7.210 | 54,372 | +7,448 | 0.00% | 392,008 |
| 2019-02-26 | 2019-02-22 | 7.344 | 46,924 | +7,448 | 0.00% | 344,610 |
| 2018-10-31 | 2018-10-29 | 5.102 | 39,476 | -5,214 | 0.00% | 201,401 |
| 2018-10-30 | 2018-10-26 | 5.075 | 44,690 | +5,214 | 0.00% | 226,802 |
| 2018-07-16 | 2018-07-12 | 8.539 | 39,476 | -7,448 | 0.00% | 337,082 |
| 2018-07-05 | 2018-07-03 | 8.418 | 46,924 | +7,448 | 0.00% | 395,010 |
| 2018-07-04 | 2018-06-29 | 8.861 | 39,476 | -7,448 | 0.00% | 349,802 |
| 2018-07-03 | 2018-06-28 | 8.472 | 46,924 | +7,448 | 0.00% | 397,530 |
| 2018-05-28 | 2018-05-24 | 10.577 | 39,476 | +1,544 | 0.00% | 417,544 |
| 2018-04-12 | 2018-04-10 | 10.088 | 37,932 | +3,579 | 0.00% | 382,663 |
| 2018-03-14 | 2018-03-12 | 10.759 | 34,353 | +3,578 | 0.00% | 369,597 |
| 2018-03-06 | 2018-03-02 | 11.234 | 30,775 | -3,578 | 0.00% | 345,722 |
| 2018-02-22 | 2018-02-20 | 10.144 | 34,353 | -3,579 | 0.00% | 348,477 |
| 2018-02-21 | 2018-02-15 | 9.599 | 37,932 | +3,579 | 0.00% | 364,112 |
| 2018-02-08 | 2018-02-06 | 8.803 | 34,353 | -7,157 | 0.00% | 302,398 |
| 2017-12-28 | 2017-12-22 | 7.350 | 41,510 | -7,157 | 0.00% | 305,078 |
| 2017-11-21 | 2017-11-17 | 6.930 | 48,667 | +7,157 | 0.00% | 337,279 |
| 2017-11-08 | 2017-11-06 | 7.643 | 41,510 | +7,157 | 0.00% | 317,258 |
| 2017-10-20 | 2017-10-18 | 8.062 | 34,353 | -11,451 | 0.00% | 276,958 |
| 2017-10-19 | 2017-10-17 | 7.671 | 45,804 | +4,294 | 0.00% | 351,357 |
| 2017-09-21 | 2017-09-19 | 6.302 | 41,510 | -7,873 | 0.00% | 261,579 |
| 2017-09-20 | 2017-09-18 | 6.134 | 49,383 | +7,873 | 0.00% | 302,911 |
| 2017-09-18 | 2017-09-14 | 5.840 | 41,510 | -7,157 | 0.00% | 242,439 |
| 2017-08-28 | 2017-08-24 | 5.589 | 48,667 | -7,157 | 0.00% | 271,999 |
| 2017-07-28 | 2017-07-26 | 5.291 | 55,824 | +2,313 | 0.00% | 295,379 |
| 2017-07-14 | 2017-07-12 | 5.029 | 53,511 | +6,860 | 0.00% | 269,100 |
| 2017-07-13 | 2017-07-11 | 5.160 | 46,651 | -6,860 | 0.00% | 240,722 |
| 2017-07-12 | 2017-07-10 | 5.248 | 53,511 | +6,860 | 0.00% | 280,800 |
| 2017-07-05 | 2017-07-03 | 5.481 | 46,651 | -6,860 | 0.00% | 255,682 |
| 2017-06-27 | 2017-06-23 | 5.058 | 53,511 | +6,860 | 0.00% | 270,660 |
| 2017-06-13 | 2017-06-09 | 5.262 | 46,651 | -7,546 | 0.00% | 245,482 |
| 2017-06-12 | 2017-06-08 | 5.262 | 54,197 | -6,860 | 0.00% | 285,190 |
| 2017-06-05 | 2017-06-01 | 4.023 | 61,057 | +7,546 | 0.00% | 245,639 |
| 2015-06-22 | 2015-06-18 | 4.417 | 53,511 | -3,430 | 0.00% | 236,340 |
| 2015-06-03 | 2015-06-01 | 5.254 | 56,941 | +1,490 | 0.00% | 299,156 |
| 2015-05-21 | 2015-05-19 | 4.730 | 55,451 | -7,349 | 0.00% | 262,278 |
| 2015-05-05 | 2015-04-30 | 4.939 | 62,800 | -6,681 | 0.00% | 310,198 |
| 2015-04-21 | 2015-04-17 | 5.224 | 69,481 | -6,681 | 0.00% | 362,959 |
| 2015-02-13 | 2015-02-11 | 3.907 | 76,162 | +7,349 | 0.01% | 297,539 |
| 2015-01-22 | 2015-01-20 | 4.056 | 68,813 | -6,681 | 0.00% | 279,129 |
| 2014-07-11 | 2014-07-09 | 4.939 | 75,494 | -12,026 | 0.01% | 372,900 |
| 2014-07-10 | 2014-07-08 | 4.999 | 87,520 | +12,026 | 0.01% | 437,542 |
| 2014-07-09 | 2014-07-07 | 5.059 | 75,494 | -6,681 | 0.01% | 381,940 |
| 2014-06-09 | 2014-06-05 | 4.924 | 82,175 | -3,340 | 0.01% | 404,670 |
| 2014-05-28 | 2014-05-26 | 5.384 | 85,515 | -6,681 | 0.01% | 460,428 |
| 2014-05-27 | 2014-05-23 | 5.476 | 92,196 | +2,232 | 0.01% | 504,885 |
| 2014-05-20 | 2014-05-16 | 5.062 | 89,964 | +2,608 | 0.01% | 455,402 |
| 2014-05-14 | 2014-05-12 | 5.123 | 87,356 | -6,519 | 0.01% | 447,560 |
| 2014-05-09 | 2014-05-07 | 4.817 | 93,875 | -6,519 | 0.01% | 452,160 |
| 2014-04-14 | 2014-04-10 | 4.817 | 100,394 | +6,519 | 0.01% | 483,559 |
| 2014-04-08 | 2014-04-04 | 5.093 | 93,875 | -6,519 | 0.01% | 478,080 |
| 2014-04-07 | 2014-04-03 | 5.169 | 100,394 | -6,519 | 0.01% | 518,979 |
| 2014-04-01 | 2014-03-28 | 4.771 | 106,913 | +6,519 | 0.01% | 510,039 |
| 2014-03-12 | 2014-03-10 | 5.660 | 100,394 | -6,519 | 0.01% | 568,259 |
| 2014-01-28 | 2014-01-24 | 4.402 | 106,913 | +6,519 | 0.01% | 470,679 |
| 2014-01-20 | 2014-01-16 | 4.709 | 100,394 | -5,867 | 0.01% | 472,779 |
| 2014-01-14 | 2014-01-10 | 4.587 | 106,261 | +6,519 | 0.01% | 487,368 |
| 2014-01-07 | 2014-01-03 | 4.587 | 99,742 | +5,867 | 0.01% | 457,469 |
| 2013-12-03 | 2013-11-29 | 5.691 | 93,875 | +13,038 | 0.01% | 534,240 |
| 2013-11-08 | 2013-11-06 | 5.798 | 80,837 | -6,519 | 0.01% | 468,721 |
| 2013-09-19 | 2013-09-17 | 5.860 | 87,356 | -6,519 | 0.01% | 511,880 |
| 2013-09-13 | 2013-09-11 | 5.706 | 93,875 | +13,038 | 0.01% | 535,680 |
| 2013-07-25 | 2013-07-23 | 4.617 | 80,837 | -5,867 | 0.01% | 373,241 |
| 2013-07-05 | 2013-07-03 | 4.541 | 86,704 | +5,867 | 0.01% | 393,680 |
| 2013-06-14 | 2013-06-11 | 5.077 | 80,837 | +3,260 | 0.01% | 410,441 |
| 2013-05-22 | 2013-05-20 | 6.326 | 77,577 | +2,521 | 0.01% | 490,758 |
| 2013-05-20 | 2013-05-15 | 6.199 | 75,056 | +6,307 | 0.01% | 465,290 |
| 2013-05-16 | 2013-05-14 | 6.374 | 68,749 | +6,307 | 0.01% | 438,181 |
| 2013-04-18 | 2013-04-16 | 6.643 | 62,442 | -6,938 | 0.00% | 414,813 |
| 2013-04-15 | 2013-04-11 | 6.897 | 69,380 | +3,785 | 0.01% | 478,503 |
| 2013-04-05 | 2013-04-02 | 7.103 | 65,595 | -6,307 | 0.00% | 465,919 |
| 2013-04-03 | 2013-03-28 | 7.135 | 71,902 | +6,307 | 0.01% | 512,997 |
| 2013-03-26 | 2013-03-22 | 7.357 | 65,595 | +6,307 | 0.00% | 482,559 |
| 2013-03-22 | 2013-03-20 | 7.674 | 59,288 | -6,307 | 0.00% | 454,960 |
| 2013-03-21 | 2013-03-19 | 7.420 | 65,595 | +6,307 | 0.00% | 486,719 |
| 2013-03-18 | 2013-03-14 | 8.023 | 59,288 | +6,307 | 0.00% | 475,640 |
| 2013-03-14 | 2013-03-12 | 8.181 | 52,981 | +12,615 | 0.00% | 433,442 |
| 2013-03-08 | 2013-03-06 | 9.117 | 40,366 | +3,153 | 0.00% | 367,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 37,213 | -6,307 | 0.00% | 309,163 |
| 2013-02-18 | 2013-02-14 | 8.308 | 43,520 | -6,307 | 0.00% | 361,561 |
| 2013-01-29 | 2013-01-25 | 8.038 | 49,827 | +6,307 | 0.00% | 400,529 |
| 2013-01-28 | 2013-01-24 | 8.657 | 43,520 | +6,307 | 0.00% | 376,741 |
| 2013-01-15 | 2013-01-11 | 9.449 | 37,213 | -6,307 | 0.00% | 351,643 |
| 2013-01-11 | 2013-01-09 | 9.228 | 43,520 | -1,892 | 0.00% | 401,581 |
| 2012-12-28 | 2012-12-24 | 7.848 | 45,412 | -6,307 | 0.00% | 356,400 |
| 2012-12-11 | 2012-12-07 | 7.135 | 51,719 | -6,308 | 0.00% | 368,998 |
| 2012-12-07 | 2012-12-05 | 6.786 | 58,027 | +6,308 | 0.00% | 393,763 |
| 2012-12-06 | 2012-12-04 | 6.564 | 51,719 | +6,307 | 0.00% | 339,478 |
| 2012-11-26 | 2012-11-22 | 7.151 | 45,412 | -8,830 | 0.00% | 324,720 |
| 2012-11-23 | 2012-11-21 | 7.119 | 54,242 | +8,830 | 0.00% | 386,139 |
| 2012-10-26 | 2012-10-24 | 7.166 | 45,412 | -6,307 | 0.00% | 325,440 |
| 2012-10-22 | 2012-10-18 | 6.374 | 51,719 | -6,308 | 0.00% | 329,638 |
| 2012-10-18 | 2012-10-16 | 6.231 | 58,027 | -11,983 | 0.00% | 361,563 |
| 2012-10-12 | 2012-10-10 | 6.183 | 70,010 | -6,307 | 0.01% | 432,898 |
| 2012-10-09 | 2012-10-05 | 6.199 | 76,317 | +6,307 | 0.01% | 473,107 |
| 2012-10-08 | 2012-10-04 | 6.152 | 70,010 | +6,307 | 0.01% | 430,678 |
| 2012-09-28 | 2012-09-26 | 5.470 | 63,703 | +6,307 | 0.00% | 348,450 |
| 2012-09-17 | 2012-09-13 | 5.819 | 57,396 | -6,307 | 0.00% | 333,971 |
| 2012-09-14 | 2012-09-12 | 5.755 | 63,703 | +5,046 | 0.00% | 366,630 |
| 2012-09-12 | 2012-09-10 | 5.517 | 58,657 | +6,307 | 0.00% | 323,639 |
| 2012-08-28 | 2012-08-24 | 6.611 | 52,350 | -6,307 | 0.00% | 346,110 |
| 2012-08-24 | 2012-08-22 | 6.500 | 58,657 | +6,307 | 0.00% | 381,298 |
| 2012-08-17 | 2012-08-15 | 6.596 | 52,350 | -6,307 | 0.00% | 345,280 |
| 2012-08-09 | 2012-08-07 | 7.135 | 58,657 | +6,307 | 0.00% | 418,498 |
| 2012-07-23 | 2012-07-19 | 6.802 | 52,350 | -6,307 | 0.00% | 356,070 |
| 2012-07-20 | 2012-07-18 | 6.722 | 58,657 | -2,523 | 0.00% | 394,318 |
| 2012-07-13 | 2012-07-11 | 5.771 | 61,180 | -6,307 | 0.00% | 353,079 |
| 2012-07-12 | 2012-07-10 | 5.628 | 67,487 | +6,307 | 0.01% | 379,848 |
| 2012-07-11 | 2012-07-09 | 5.819 | 61,180 | +3,784 | 0.00% | 355,989 |
| 2012-06-26 | 2012-06-22 | 6.215 | 57,396 | +2,523 | 0.00% | 356,721 |
| 2012-06-25 | 2012-06-21 | 6.564 | 54,873 | +1,892 | 0.00% | 360,181 |
| 2012-06-05 | 2012-06-01 | 7.801 | 52,981 | -1,261 | 0.00% | 413,282 |
| 2012-06-04 | 2012-05-31 | 7.959 | 54,242 | +6,307 | 0.00% | 431,719 |
| 2012-06-01 | 2012-05-30 | 7.991 | 47,935 | +1,892 | 0.00% | 383,040 |
| 2012-05-23 | 2012-05-21 | 9.719 | 46,043 | -631 | 0.00% | 447,506 |
| 2012-05-22 | 2012-05-18 | 9.123 | 46,674 | +5,622 | 0.00% | 425,784 |
| 2012-05-21 | 2012-05-17 | 9.208 | 41,052 | -5,865 | 0.00% | 377,997 |
| 2012-05-16 | 2012-05-14 | 9.293 | 46,917 | +5,865 | 0.00% | 436,001 |
| 2012-05-14 | 2012-05-10 | 9.941 | 41,052 | -5,865 | 0.00% | 408,097 |
| 2012-05-09 | 2012-05-07 | 9.685 | 46,917 | +9,970 | 0.00% | 454,401 |
| 2012-05-02 | 2012-04-27 | 10.299 | 36,947 | +5,865 | 0.00% | 380,519 |
| 2012-04-30 | 2012-04-26 | 10.197 | 31,082 | +2,345 | 0.00% | 316,935 |
| 2012-04-27 | 2012-04-25 | 10.521 | 28,737 | +8,211 | 0.00% | 302,334 |
| 2012-04-26 | 2012-04-24 | 11.169 | 20,526 | +1,173 | 0.00% | 229,248 |
| 2012-04-25 | 2012-04-23 | 11.271 | 19,353 | -587 | 0.00% | 218,127 |
| 2012-04-19 | 2012-04-17 | 12.652 | 19,940 | -1,759 | 0.00% | 252,284 |
| 2012-04-18 | 2012-04-16 | 12.789 | 21,699 | -1,759 | 0.00% | 277,499 |
| 2012-04-17 | 2012-04-13 | 12.891 | 23,458 | -2,933 | 0.00% | 302,394 |
| 2012-04-10 | 2012-04-03 | 12.089 | 26,391 | +1,173 | 0.00% | 319,053 |
| 2012-03-30 | 2012-03-28 | 11.629 | 25,218 | -2,346 | 0.00% | 293,262 |
| 2012-03-28 | 2012-03-26 | 11.868 | 27,564 | +1,760 | 0.00% | 327,124 |
| 2012-03-27 | 2012-03-23 | 11.817 | 25,804 | +5,864 | 0.00% | 304,916 |
| 2012-03-16 | 2012-03-14 | 12.806 | 19,940 | +1,760 | 0.00% | 255,344 |
| 2012-03-02 | 2012-02-29 | 13.590 | 18,180 | -2,346 | 0.00% | 247,066 |
| 2012-02-28 | 2012-02-24 | 13.113 | 20,526 | +2,346 | 0.00% | 269,148 |
| 2012-02-27 | 2012-02-23 | 12.789 | 18,180 | -4,106 | 0.00% | 232,496 |
| 2012-02-23 | 2012-02-21 | 12.584 | 22,286 | +2,346 | 0.00% | 280,446 |
| 2012-02-22 | 2012-02-20 | 12.806 | 19,940 | -2,346 | 0.00% | 255,344 |
| 2012-02-21 | 2012-02-17 | 12.669 | 22,286 | +4,106 | 0.00% | 282,346 |
| 2012-02-13 | 2012-02-09 | 12.942 | 18,180 | -2,933 | 0.00% | 235,286 |
| 2012-02-06 | 2012-02-02 | 11.629 | 21,113 | +1,760 | 0.00% | 245,524 |
| 2012-01-31 | 2012-01-27 | 11.339 | 19,353 | -5,865 | 0.00% | 219,447 |
| 2012-01-30 | 2012-01-26 | 11.049 | 25,218 | +5,865 | 0.00% | 278,642 |
| 2012-01-18 | 2012-01-16 | 10.435 | 19,353 | -1,173 | 0.00% | 201,958 |
| 2011-11-21 | 2011-11-17 | 11.510 | 20,526 | -2,932 | 0.00% | 236,248 |
| 2011-11-18 | 2011-11-16 | 10.708 | 23,458 | +2,932 | 0.00% | 251,195 |
| 2011-10-04 | 2011-09-30 | 6.701 | 20,526 | -2,932 | 0.00% | 137,549 |
| 2011-09-20 | 2011-09-16 | 9.429 | 23,458 | -5,865 | 0.00% | 221,196 |
| 2011-09-16 | 2011-09-14 | 8.475 | 29,323 | +8,797 | 0.00% | 248,499 |
| 2011-09-06 | 2011-09-02 | 10.333 | 20,526 | -1,173 | 0.00% | 212,098 |
| 2011-08-26 | 2011-08-24 | 10.401 | 21,699 | -4,692 | 0.00% | 225,699 |
| 2011-08-25 | 2011-08-23 | 10.367 | 26,391 | +2,346 | 0.00% | 273,602 |
| 2011-08-23 | 2011-08-19 | 11.220 | 24,045 | +1,759 | 0.00% | 269,781 |
| 2011-08-22 | 2011-08-18 | 11.851 | 22,286 | +587 | 0.00% | 264,105 |
| 2011-08-18 | 2011-08-16 | 11.987 | 21,699 | +3,519 | 0.00% | 260,109 |
| 2011-08-17 | 2011-08-15 | 13.232 | 18,180 | -1,173 | 0.00% | 240,556 |
| 2011-08-16 | 2011-08-12 | 12.124 | 19,353 | +1,173 | 0.00% | 234,627 |
| 2011-08-15 | 2011-08-11 | 11.902 | 18,180 | -1,173 | 0.00% | 216,376 |
| 2011-08-08 | 2011-08-04 | 13.846 | 19,353 | -1,173 | 0.00% | 267,957 |
| 2011-08-03 | 2011-08-01 | 14.511 | 20,526 | -1,173 | 0.00% | 297,848 |
| 2011-08-02 | 2011-07-29 | 14.494 | 21,699 | -1,173 | 0.00% | 314,499 |
| 2011-07-27 | 2011-07-25 | 13.931 | 22,872 | +1,173 | 0.00% | 318,630 |
| 2011-07-19 | 2011-07-15 | 15.090 | 21,699 | +1,173 | 0.00% | 327,449 |
| 2011-07-18 | 2011-07-14 | 15.295 | 20,526 | +1,173 | 0.00% | 313,948 |
| 2011-07-13 | 2011-07-11 | 15.432 | 19,353 | +1,759 | 0.00% | 298,646 |
| 2011-07-12 | 2011-07-08 | 15.773 | 17,594 | -1,173 | 0.00% | 277,502 |
| 2011-06-30 | 2011-06-28 | 13.812 | 18,767 | +1,173 | 0.00% | 259,203 |
| 2011-06-28 | 2011-06-24 | 13.675 | 17,594 | -1,759 | 0.00% | 240,602 |
| 2011-06-13 | 2011-06-09 | 13.130 | 19,353 | +1,759 | 0.00% | 254,097 |
| 2011-06-02 | 2011-05-31 | 13.607 | 17,594 | -3,519 | 0.00% | 239,402 |
| 2011-05-30 | 2011-05-26 | 12.362 | 21,113 | -1,759 | 0.00% | 261,005 |
| 2011-05-27 | 2011-05-25 | 12.499 | 22,872 | +5,278 | 0.00% | 285,870 |
| 2011-05-26 | 2011-05-24 | 12.959 | 17,594 | -1,759 | 0.00% | 228,002 |
| 2011-05-25 | 2011-05-23 | 12.448 | 19,353 | +1,759 | 0.00% | 240,897 |
| 2011-05-24 | 2011-05-20 | 13.829 | 17,594 | +1,760 | 0.00% | 243,302 |
| 2011-05-20 | 2011-05-18 | 14.835 | 15,834 | -4,692 | 0.00% | 234,893 |
| 2011-05-18 | 2011-05-16 | 15.346 | 20,526 | +2,346 | 0.00% | 314,998 |
| 2011-05-12 | 2011-05-09 | 15.500 | 18,180 | +1,759 | 0.00% | 281,785 |
| 2011-04-29 | 2011-04-27 | 13.375 | 16,421 | +281 | 0.00% | 219,639 |
| 2011-04-27 | 2011-04-21 | 14.538 | 16,140 | +1,153 | 0.00% | 234,641 |
| 2011-04-21 | 2011-04-19 | 14.486 | 14,987 | -1,153 | 0.00% | 217,098 |
| 2011-04-20 | 2011-04-18 | 14.139 | 16,140 | +2,306 | 0.00% | 228,201 |
| 2011-04-13 | 2011-04-11 | 12.855 | 13,834 | -1,730 | 0.00% | 177,837 |
| 2011-04-07 | 2011-04-04 | 11.415 | 15,564 | +2,883 | 0.00% | 177,665 |
| 2011-03-28 | 2011-03-24 | 11.033 | 12,681 | -1,153 | 0.00% | 139,916 |
| 2011-03-25 | 2011-03-23 | 10.305 | 13,834 | -1,730 | 0.00% | 142,557 |
| 2011-03-15 | 2011-03-11 | 9.351 | 15,564 | +2,883 | 0.00% | 145,534 |
| 2011-01-28 | 2011-01-26 | 7.269 | 12,681 | +1,729 | 0.00% | 92,177 |
| 2011-01-17 | 2011-01-13 | 8.206 | 10,952 | +1,153 | 0.00% | 89,869 |
| 2010-12-20 | 2010-12-16 | 7.616 | 9,799 | +1,153 | 0.00% | 74,628 |
| 2010-11-18 | 2010-11-16 | 5.829 | 8,646 | -11,529 | 0.00% | 50,398 |
| 2010-11-16 | 2010-11-12 | 5.690 | 20,175 | +2,882 | 0.00% | 114,800 |
| 2010-11-15 | 2010-11-11 | 5.933 | 17,293 | +11,529 | 0.00% | 102,601 |
| 2010-05-17 | 2010-05-13 | 3.098 | 5,764 | +114 | 0.00% | 17,854 |
| 2010-04-28 | 2010-04-26 | 3.310 | 5,650 | +5,650 | 0.00% | 18,701 |
| 2008-05-20 | 2008-05-16 | 2.959 | 0 | -5,340 | ||
| 2008-05-15 | 2008-05-13 | 3.034 | 5,340 | +5,340 | 0.00% | 16,201 |
| 2008-05-14 | 2008-05-09 | 3.109 | 0 | -3,738 | ||
| 2008-05-09 | 2008-05-07 | 3.053 | 3,738 | +3,738 | 0.00% | 11,410 |
| 2008-05-08 | 2008-05-06 | 3.090 | 0 | -5,340 | ||
| 2008-05-05 | 2008-04-30 | 3.090 | 5,340 | +5,340 | 0.00% | 16,501 |
| 2008-05-02 | 2008-04-29 | 3.165 | 0 | -5,340 | ||
| 2008-04-30 | 2008-04-28 | 3.109 | 5,340 | +5,340 | 0.00% | 16,601 |
| 2008-01-14 | 2008-01-10 | 3.802 | 0 | -5,340 | ||
| 2008-01-09 | 2008-01-07 | 3.764 | 5,340 | +5,340 | 0.00% | 20,101 |
| 2008-01-08 | 2008-01-04 | 4.045 | 0 | -10,680 | ||
| 2008-01-07 | 2008-01-03 | 3.858 | 10,680 | +5,340 | 0.00% | 41,201 |
| 2008-01-04 | 2008-01-02 | 4.008 | 5,340 | -5,340 | 0.00% | 21,401 |
| 2008-01-03 | 2007-12-31 | 4.420 | 10,680 | +10,680 | 0.00% | 47,202 |
| 2008-01-02 | 2007-12-27 | 4.101 | 0 | -5,340 | ||
| 2007-12-17 | 2007-12-13 | 3.745 | 5,340 | +5,340 | 0.00% | 20,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy