History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.981 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.048 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.593 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.837 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.736 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.803 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.603 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.814 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.958 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.125 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.125 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.836 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.859 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.648 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.992 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.214 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.192 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.902 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.991 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.502 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.235 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.257 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.524 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.069 | 0 | -3,603 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 3,603 | +109 | 0.00% | 44,218 |
| 2022-06-09 | 2022-06-07 | 12.250 | 3,494 | +3,494 | 0.00% | 42,800 |
| 2019-02-11 | 2019-02-04 | 6.525 | 0 | -6,703 | ||
| 2019-02-08 | 2019-01-31 | 6.713 | 6,703 | -2,980 | 0.00% | 44,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 9,683 | +9,683 | 0.00% | 65,002 |
| 2018-06-21 | 2018-06-19 | 9.116 | 0 | -4,469 | ||
| 2018-06-20 | 2018-06-15 | 9.492 | 4,469 | +4,469 | 0.00% | 42,420 |
| 2018-06-15 | 2018-06-13 | 9.841 | 0 | -5,214 | ||
| 2018-06-14 | 2018-06-12 | 10.043 | 5,214 | +5,214 | 0.00% | 52,362 |
| 2018-01-25 | 2018-01-23 | 8.719 | 0 | -71,569 | ||
| 2018-01-24 | 2018-01-22 | 8.719 | 71,569 | +71,569 | 0.00% | 623,997 |
| 2017-10-19 | 2017-10-17 | 7.671 | 0 | -71,569 | ||
| 2017-10-17 | 2017-10-13 | 7.377 | 71,569 | +71,569 | 0.00% | 527,997 |
| 2017-10-09 | 2017-10-04 | 6.833 | 0 | -71,569 | ||
| 2017-10-06 | 2017-10-03 | 6.986 | 71,569 | +71,569 | 0.00% | 499,998 |
| 2017-09-27 | 2017-09-25 | 6.218 | 0 | -6,441 | ||
| 2017-09-26 | 2017-09-22 | 6.623 | 6,441 | -28,628 | 0.00% | 42,658 |
| 2017-09-25 | 2017-09-21 | 6.693 | 35,069 | -16,461 | 0.00% | 234,710 |
| 2017-09-22 | 2017-09-20 | 6.525 | 51,530 | -14,314 | 0.00% | 336,240 |
| 2017-09-21 | 2017-09-19 | 6.302 | 65,844 | -143,138 | 0.00% | 414,921 |
| 2017-09-20 | 2017-09-18 | 6.134 | 208,982 | +137,413 | 0.01% | 1,281,877 |
| 2017-09-19 | 2017-09-15 | 5.785 | 71,569 | -35,785 | 0.00% | 413,998 |
| 2017-09-18 | 2017-09-14 | 5.840 | 107,354 | +107,354 | 0.01% | 627,000 |
| 2017-09-14 | 2017-09-12 | 5.547 | 0 | -21,471 | ||
| 2017-09-13 | 2017-09-11 | 5.631 | 21,471 | +21,471 | 0.00% | 120,901 |
| 2017-09-07 | 2017-09-05 | 5.533 | 0 | -196,100 | ||
| 2017-09-06 | 2017-09-04 | 5.701 | 196,100 | +65,128 | 0.01% | 1,117,920 |
| 2017-09-05 | 2017-09-01 | 5.715 | 130,972 | +116,658 | 0.01% | 748,471 |
| 2017-09-04 | 2017-08-31 | 5.519 | 14,314 | -17,892 | 0.00% | 79,001 |
| 2017-09-01 | 2017-08-30 | 5.519 | 32,206 | +7,157 | 0.00% | 177,749 |
| 2017-08-31 | 2017-08-29 | 5.519 | 25,049 | +10,735 | 0.00% | 138,249 |
| 2017-08-30 | 2017-08-28 | 5.868 | 14,314 | -128,825 | 0.00% | 84,001 |
| 2017-08-29 | 2017-08-25 | 6.008 | 143,139 | -71,569 | 0.01% | 860,002 |
| 2017-08-28 | 2017-08-24 | 5.589 | 214,708 | +196,816 | 0.01% | 1,200,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 17,892 | -71,570 | 0.00% | 94,248 |
| 2017-08-24 | 2017-08-21 | 5.268 | 89,462 | +89,462 | 0.01% | 471,252 |
| 2017-08-22 | 2017-08-18 | 5.184 | 0 | -71,569 | ||
| 2017-08-21 | 2017-08-17 | 5.254 | 71,569 | +14,314 | 0.00% | 375,998 |
| 2017-08-18 | 2017-08-16 | 5.184 | 57,255 | +57,255 | 0.00% | 296,798 |
| 2017-08-14 | 2017-08-10 | 5.086 | 0 | -14,314 | ||
| 2017-08-10 | 2017-08-08 | 5.170 | 14,314 | +14,314 | 0.00% | 74,001 |
| 2017-08-09 | 2017-08-07 | 5.114 | 0 | -107,354 | ||
| 2017-08-07 | 2017-08-03 | 5.142 | 107,354 | -21,471 | 0.01% | 552,000 |
| 2017-08-03 | 2017-08-01 | 5.351 | 128,825 | +128,825 | 0.01% | 689,401 |
| 2017-08-02 | 2017-07-31 | 5.086 | 0 | -107,354 | ||
| 2017-08-01 | 2017-07-28 | 5.058 | 107,354 | +107,354 | 0.01% | 543,000 |
| 2017-07-05 | 2017-07-03 | 5.481 | 0 | -16,465 | ||
| 2017-06-13 | 2017-06-09 | 5.262 | 16,465 | -686 | 0.00% | 86,641 |
| 2017-06-12 | 2017-06-08 | 5.262 | 17,151 | +17,151 | 0.00% | 90,250 |
| 2014-05-23 | 2014-05-21 | 5.246 | 0 | -260,764 | ||
| 2014-05-22 | 2014-05-20 | 5.338 | 260,764 | -130,382 | 0.02% | 1,392,000 |
| 2014-05-21 | 2014-05-19 | 5.384 | 391,146 | +391,146 | 0.03% | 2,106,000 |
| 2014-05-09 | 2014-05-07 | 4.817 | 0 | -91,267 | ||
| 2014-05-08 | 2014-05-05 | 4.786 | 91,267 | -65,191 | 0.01% | 436,798 |
| 2014-05-07 | 2014-05-02 | 4.832 | 156,458 | +156,458 | 0.01% | 755,998 |
| 2014-04-09 | 2014-04-07 | 4.847 | 0 | -195,573 | ||
| 2014-04-08 | 2014-04-04 | 5.093 | 195,573 | -97,787 | 0.01% | 996,000 |
| 2014-04-07 | 2014-04-03 | 5.169 | 293,360 | +195,573 | 0.02% | 1,516,502 |
| 2014-04-04 | 2014-04-02 | 4.970 | 97,787 | +97,787 | 0.01% | 486,002 |
| 2014-03-13 | 2014-03-11 | 5.691 | 0 | -65,191 | ||
| 2014-03-12 | 2014-03-10 | 5.660 | 65,191 | +65,191 | 0.00% | 369,000 |
| 2013-11-27 | 2013-11-25 | 5.906 | 0 | -39,115 | ||
| 2013-11-26 | 2013-11-22 | 5.875 | 39,115 | +39,115 | 0.00% | 229,802 |
| 2013-09-25 | 2013-09-23 | 5.860 | 0 | -39,115 | ||
| 2013-09-24 | 2013-09-19 | 6.013 | 39,115 | -130,382 | 0.00% | 235,202 |
| 2013-09-23 | 2013-09-18 | 6.090 | 169,497 | +6,519 | 0.01% | 1,032,202 |
| 2013-09-19 | 2013-09-17 | 5.860 | 162,978 | +162,978 | 0.01% | 955,003 |
| 2013-09-13 | 2013-09-11 | 5.706 | 0 | -32,596 | ||
| 2013-09-12 | 2013-09-10 | 5.814 | 32,596 | +32,596 | 0.00% | 189,503 |
| 2013-05-14 | 2013-05-10 | 6.564 | 0 | -163,988 | ||
| 2013-05-13 | 2013-05-09 | 7.309 | 163,988 | +6,307 | 0.01% | 1,198,600 |
| 2013-05-10 | 2013-05-08 | 7.262 | 157,681 | +31,536 | 0.01% | 1,145,002 |
| 2013-05-09 | 2013-05-07 | 7.357 | 126,145 | -63,072 | 0.01% | 928,003 |
| 2013-05-08 | 2013-05-06 | 7.420 | 189,217 | +189,217 | 0.01% | 1,404,001 |
| 2013-02-27 | 2013-02-25 | 7.864 | 0 | -75,687 | ||
| 2013-02-26 | 2013-02-22 | 8.007 | 75,687 | +45,412 | 0.01% | 606,002 |
| 2013-02-25 | 2013-02-21 | 8.023 | 30,275 | +1,892 | 0.00% | 242,882 |
| 2013-02-21 | 2013-02-19 | 8.165 | 28,383 | -9,460 | 0.00% | 231,754 |
| 2013-02-20 | 2013-02-18 | 8.403 | 37,843 | -18,922 | 0.00% | 317,997 |
| 2013-02-19 | 2013-02-15 | 8.593 | 56,765 | -18,922 | 0.00% | 487,799 |
| 2013-02-15 | 2013-02-08 | 7.943 | 75,687 | +75,687 | 0.01% | 601,202 |
| 2012-12-28 | 2012-12-24 | 7.848 | 0 | -25,229 | ||
| 2012-12-21 | 2012-12-19 | 7.769 | 25,229 | -40,997 | 0.00% | 196,001 |
| 2012-12-20 | 2012-12-18 | 7.547 | 66,226 | -54,242 | 0.00% | 499,801 |
| 2012-12-17 | 2012-12-13 | 7.230 | 120,468 | -34,059 | 0.01% | 870,959 |
| 2012-12-14 | 2012-12-12 | 7.357 | 154,527 | +133,713 | 0.01% | 1,136,799 |
| 2012-12-12 | 2012-12-10 | 7.087 | 20,814 | -6,307 | 0.00% | 147,511 |
| 2012-12-11 | 2012-12-07 | 7.135 | 27,121 | +27,121 | 0.00% | 193,499 |
| 2012-12-06 | 2012-12-04 | 6.564 | 0 | -44,151 | ||
| 2012-12-05 | 2012-12-03 | 6.738 | 44,151 | +44,151 | 0.00% | 297,503 |
| 2012-12-03 | 2012-11-29 | 6.754 | 0 | -163,988 | ||
| 2012-11-30 | 2012-11-28 | 6.944 | 163,988 | -56,765 | 0.01% | 1,138,800 |
| 2012-11-29 | 2012-11-27 | 7.135 | 220,753 | +94,608 | 0.02% | 1,574,999 |
| 2012-11-28 | 2012-11-26 | 7.119 | 126,145 | -63,072 | 0.01% | 898,003 |
| 2012-11-27 | 2012-11-23 | 7.166 | 189,217 | +12,615 | 0.01% | 1,356,001 |
| 2012-11-26 | 2012-11-22 | 7.151 | 176,602 | +113,530 | 0.01% | 1,262,797 |
| 2012-11-23 | 2012-11-21 | 7.119 | 63,072 | +63,072 | 0.00% | 448,998 |
| 2012-10-24 | 2012-10-19 | 6.707 | 0 | -167,142 | ||
| 2012-10-22 | 2012-10-18 | 6.374 | 167,142 | +167,142 | 0.01% | 1,065,302 |
| 2012-10-19 | 2012-10-17 | 5.914 | 0 | -386,633 | ||
| 2012-10-18 | 2012-10-16 | 6.231 | 386,633 | +71,271 | 0.03% | 2,409,089 |
| 2012-10-15 | 2012-10-11 | 6.310 | 315,362 | +94,609 | 0.02% | 1,990,003 |
| 2012-10-12 | 2012-10-10 | 6.183 | 220,753 | +220,753 | 0.02% | 1,365,000 |
| 2012-08-09 | 2012-08-07 | 7.135 | 0 | -126,145 | ||
| 2012-08-08 | 2012-08-06 | 7.040 | 126,145 | +126,145 | 0.01% | 888,003 |
| 2012-06-25 | 2012-06-21 | 6.564 | 0 | -60,549 | ||
| 2012-06-21 | 2012-06-19 | 7.690 | 60,549 | +12,614 | 0.00% | 465,597 |
| 2012-06-20 | 2012-06-18 | 7.610 | 47,935 | +31,536 | 0.00% | 364,800 |
| 2012-06-15 | 2012-06-13 | 7.848 | 16,399 | +3,785 | 0.00% | 128,702 |
| 2012-06-13 | 2012-06-11 | 7.658 | 12,614 | +12,614 | 0.00% | 96,596 |
| 2012-04-25 | 2012-04-23 | 11.271 | 0 | -58,646 | ||
| 2012-04-19 | 2012-04-17 | 12.652 | 58,646 | -36,947 | 0.00% | 741,998 |
| 2012-04-18 | 2012-04-16 | 12.789 | 95,593 | -20,526 | 0.01% | 1,222,497 |
| 2012-04-17 | 2012-04-13 | 12.891 | 116,119 | -137,232 | 0.01% | 1,496,874 |
| 2012-04-16 | 2012-04-12 | 12.175 | 253,351 | +200,569 | 0.02% | 3,084,474 |
| 2012-04-13 | 2012-04-11 | 12.021 | 52,782 | +29,324 | 0.00% | 634,505 |
| 2012-04-12 | 2012-04-10 | 11.987 | 23,458 | -29,324 | 0.00% | 281,194 |
| 2012-04-10 | 2012-04-03 | 12.089 | 52,782 | +29,324 | 0.00% | 638,105 |
| 2012-04-05 | 2012-04-02 | 11.987 | 23,458 | -29,324 | 0.00% | 281,194 |
| 2012-04-03 | 2012-03-30 | 12.175 | 52,782 | -5,864 | 0.00% | 642,605 |
| 2012-04-02 | 2012-03-29 | 11.919 | 58,646 | +29,323 | 0.00% | 698,998 |
| 2012-03-29 | 2012-03-27 | 11.902 | 29,323 | -14,662 | 0.00% | 348,999 |
| 2012-03-28 | 2012-03-26 | 11.868 | 43,985 | +43,985 | 0.00% | 522,004 |
| 2012-03-13 | 2012-03-09 | 13.095 | 0 | -11,729 | ||
| 2012-03-12 | 2012-03-08 | 12.959 | 11,729 | +11,729 | 0.00% | 151,997 |
| 2012-03-05 | 2012-03-01 | 13.454 | 0 | -6,451 | ||
| 2012-03-02 | 2012-02-29 | 13.590 | 6,451 | +6,451 | 0.00% | 87,669 |
| 2012-02-23 | 2012-02-21 | 12.584 | 0 | -29,323 | ||
| 2012-02-22 | 2012-02-20 | 12.806 | 29,323 | +7,037 | 0.00% | 375,499 |
| 2012-02-21 | 2012-02-17 | 12.669 | 22,286 | -1,759 | 0.00% | 282,346 |
| 2012-02-20 | 2012-02-16 | 12.499 | 24,045 | -22,285 | 0.00% | 300,531 |
| 2012-02-17 | 2012-02-15 | 12.754 | 46,330 | +46,330 | 0.00% | 590,914 |
| 2012-02-01 | 2012-01-30 | 10.998 | 0 | -58,646 | ||
| 2012-01-31 | 2012-01-27 | 11.339 | 58,646 | -89,729 | 0.00% | 664,998 |
| 2012-01-30 | 2012-01-26 | 11.049 | 148,375 | +148,375 | 0.01% | 1,639,442 |
| 2012-01-17 | 2012-01-13 | 10.265 | 0 | -17,594 | ||
| 2012-01-16 | 2012-01-12 | 10.350 | 17,594 | -46,917 | 0.00% | 182,102 |
| 2012-01-13 | 2012-01-11 | 10.367 | 64,511 | -32,255 | 0.01% | 668,802 |
| 2012-01-12 | 2012-01-10 | 10.214 | 96,766 | -170,661 | 0.01% | 988,348 |
| 2012-01-11 | 2012-01-09 | 9.753 | 267,427 | +267,427 | 0.02% | 2,608,324 |
| 2012-01-09 | 2012-01-05 | 9.702 | 0 | -29,323 | ||
| 2012-01-06 | 2012-01-04 | 9.446 | 29,323 | -58,646 | 0.00% | 276,999 |
| 2012-01-05 | 2012-01-03 | 9.088 | 87,969 | +87,969 | 0.01% | 799,498 |
| 2011-12-30 | 2011-12-28 | 9.191 | 0 | -9,970 | ||
| 2011-12-29 | 2011-12-23 | 9.600 | 9,970 | +9,970 | 0.00% | 95,711 |
| 2011-12-14 | 2011-12-12 | 10.487 | 0 | -64,511 | ||
| 2011-12-13 | 2011-12-09 | 10.930 | 64,511 | -11,729 | 0.01% | 705,102 |
| 2011-12-12 | 2011-12-08 | 11.100 | 76,240 | +45,744 | 0.01% | 846,300 |
| 2011-12-09 | 2011-12-07 | 10.913 | 30,496 | +30,496 | 0.00% | 332,800 |
| 2011-12-08 | 2011-12-06 | 10.845 | 0 | -70,375 | ||
| 2011-12-07 | 2011-12-05 | 11.322 | 70,375 | -20,527 | 0.01% | 796,795 |
| 2011-12-06 | 2011-12-02 | 11.459 | 90,902 | +43,985 | 0.01% | 1,041,605 |
| 2011-12-05 | 2011-12-01 | 11.646 | 46,917 | +29,323 | 0.00% | 546,401 |
| 2011-12-02 | 2011-11-30 | 11.220 | 17,594 | -65,097 | 0.00% | 197,402 |
| 2011-12-01 | 2011-11-29 | 11.220 | 82,691 | -8,211 | 0.01% | 927,779 |
| 2011-11-30 | 2011-11-28 | 10.998 | 90,902 | +73,308 | 0.01% | 999,755 |
| 2011-11-25 | 2011-11-23 | 11.135 | 17,594 | -72,135 | 0.00% | 195,902 |
| 2011-11-24 | 2011-11-22 | 11.595 | 89,729 | +57,474 | 0.01% | 1,040,404 |
| 2011-11-23 | 2011-11-21 | 11.731 | 32,255 | +14,661 | 0.00% | 378,395 |
| 2011-11-22 | 2011-11-18 | 11.407 | 17,594 | -153,066 | 0.00% | 200,702 |
| 2011-11-21 | 2011-11-17 | 11.510 | 170,660 | +155,998 | 0.01% | 1,964,246 |
| 2011-11-18 | 2011-11-16 | 10.708 | 14,662 | -14,661 | 0.00% | 157,005 |
| 2011-11-17 | 2011-11-15 | 10.623 | 29,323 | +29,323 | 0.00% | 311,499 |
| 2011-11-14 | 2011-11-10 | 10.111 | 0 | -60,992 | ||
| 2011-11-11 | 2011-11-09 | 10.879 | 60,992 | -91,488 | 0.00% | 663,520 |
| 2011-11-10 | 2011-11-08 | 10.742 | 152,480 | +124,916 | 0.01% | 1,637,999 |
| 2011-11-09 | 2011-11-07 | 10.401 | 27,564 | +15,835 | 0.00% | 286,703 |
| 2011-11-08 | 2011-11-04 | 10.350 | 11,729 | +11,729 | 0.00% | 121,398 |
| 2011-11-07 | 2011-11-03 | 9.958 | 0 | -78,586 | ||
| 2011-11-04 | 2011-11-02 | 10.384 | 78,586 | +78,586 | 0.01% | 816,061 |
| 2011-10-28 | 2011-10-26 | 9.958 | 0 | -5,865 | ||
| 2011-10-27 | 2011-10-25 | 9.037 | 5,865 | -140,750 | 0.00% | 53,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 146,615 | -155,413 | 0.01% | 1,277,496 |
| 2011-10-25 | 2011-10-21 | 8.082 | 302,028 | +272,705 | 0.02% | 2,441,101 |
| 2011-10-21 | 2011-10-19 | 8.014 | 29,323 | +29,323 | 0.00% | 234,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 0 | -7,038 | ||
| 2011-10-19 | 2011-10-17 | 8.867 | 7,038 | +7,038 | 0.00% | 62,404 |
| 2011-10-17 | 2011-10-13 | 8.986 | 0 | -52,782 | ||
| 2011-10-14 | 2011-10-12 | 7.775 | 52,782 | +52,782 | 0.00% | 410,403 |
| 2011-10-13 | 2011-10-11 | 7.213 | 0 | -5,278 | ||
| 2011-10-12 | 2011-10-10 | 7.145 | 5,278 | -88,556 | 0.00% | 37,709 |
| 2011-10-11 | 2011-10-07 | 7.332 | 93,834 | -243,382 | 0.01% | 688,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 337,216 | +307,893 | 0.03% | 2,070,003 |
| 2011-09-23 | 2011-09-21 | 8.679 | 29,323 | -46,917 | 0.00% | 254,499 |
| 2011-09-22 | 2011-09-20 | 8.918 | 76,240 | +46,917 | 0.01% | 679,900 |
| 2011-09-21 | 2011-09-19 | 8.662 | 29,323 | -35,188 | 0.00% | 253,999 |
| 2011-09-20 | 2011-09-16 | 9.429 | 64,511 | +35,188 | 0.01% | 608,302 |
| 2011-09-16 | 2011-09-14 | 8.475 | 29,323 | -35,188 | 0.00% | 248,499 |
| 2011-09-15 | 2011-09-12 | 9.020 | 64,511 | -185,908 | 0.01% | 581,902 |
| 2011-09-14 | 2011-09-09 | 9.890 | 250,419 | +82,104 | 0.02% | 2,476,598 |
| 2011-09-12 | 2011-09-08 | 9.805 | 168,315 | -38,120 | 0.01% | 1,650,255 |
| 2011-09-09 | 2011-09-07 | 10.026 | 206,435 | +3,519 | 0.02% | 2,069,765 |
| 2011-09-08 | 2011-09-06 | 10.197 | 202,916 | +197,051 | 0.02% | 2,069,082 |
| 2011-09-05 | 2011-09-01 | 10.265 | 5,865 | -14,661 | 0.00% | 60,204 |
| 2011-09-02 | 2011-08-31 | 10.572 | 20,526 | -5,865 | 0.00% | 216,998 |
| 2011-09-01 | 2011-08-30 | 11.083 | 26,391 | -20,526 | 0.00% | 292,502 |
| 2011-08-31 | 2011-08-29 | 10.418 | 46,917 | +41,052 | 0.00% | 488,801 |
| 2011-08-30 | 2011-08-26 | 9.736 | 5,865 | -79,172 | 0.00% | 57,104 |
| 2011-08-29 | 2011-08-25 | 10.282 | 85,037 | +32,255 | 0.01% | 874,350 |
| 2011-08-26 | 2011-08-24 | 10.401 | 52,782 | -188,840 | 0.00% | 549,005 |
| 2011-08-25 | 2011-08-23 | 10.367 | 241,622 | +147,788 | 0.02% | 2,504,957 |
| 2011-08-24 | 2011-08-22 | 10.129 | 93,834 | +93,834 | 0.01% | 950,401 |
| 2011-08-18 | 2011-08-16 | 11.987 | 0 | -2,932 | ||
| 2011-08-17 | 2011-08-15 | 13.232 | 2,932 | +2,932 | 0.00% | 38,796 |
| 2011-08-09 | 2011-08-05 | 13.010 | 0 | -29,323 | ||
| 2011-08-08 | 2011-08-04 | 13.846 | 29,323 | +29,323 | 0.00% | 405,999 |
| 2011-08-04 | 2011-08-02 | 14.119 | 0 | -38,120 | ||
| 2011-08-03 | 2011-08-01 | 14.511 | 38,120 | -51,022 | 0.00% | 553,150 |
| 2011-08-02 | 2011-07-29 | 14.494 | 89,142 | -32,842 | 0.01% | 1,291,997 |
| 2011-08-01 | 2011-07-28 | 14.391 | 121,984 | +22,285 | 0.01% | 1,755,519 |
| 2011-07-29 | 2011-07-27 | 14.613 | 99,699 | +51,023 | 0.01% | 1,456,907 |
| 2011-07-28 | 2011-07-26 | 14.067 | 48,676 | +36,947 | 0.00% | 684,745 |
| 2011-07-27 | 2011-07-25 | 13.931 | 11,729 | -423,426 | 0.00% | 163,397 |
| 2011-07-26 | 2011-07-22 | 14.596 | 435,155 | +209,954 | 0.03% | 6,351,525 |
| 2011-07-25 | 2011-07-21 | 14.153 | 225,201 | +165,968 | 0.02% | 3,187,195 |
| 2011-07-22 | 2011-07-20 | 14.136 | 59,233 | +24,045 | 0.00% | 837,295 |
| 2011-07-21 | 2011-07-19 | 14.119 | 35,188 | +35,188 | 0.00% | 496,804 |
| 2011-07-20 | 2011-07-18 | 14.306 | 0 | -204,089 | ||
| 2011-07-19 | 2011-07-15 | 15.090 | 204,089 | -246,314 | 0.02% | 3,079,804 |
| 2011-07-18 | 2011-07-14 | 15.295 | 450,403 | -158,344 | 0.04% | 6,888,965 |
| 2011-07-15 | 2011-07-13 | 15.756 | 608,747 | +116,119 | 0.05% | 9,591,115 |
| 2011-07-14 | 2011-07-12 | 15.483 | 492,628 | +119,638 | 0.04% | 7,627,201 |
| 2011-07-13 | 2011-07-11 | 15.432 | 372,990 | -91,488 | 0.03% | 5,755,805 |
| 2011-07-12 | 2011-07-08 | 15.773 | 464,478 | +218,164 | 0.04% | 7,326,004 |
| 2011-07-08 | 2011-07-06 | 15.329 | 246,314 | +36,947 | 0.02% | 3,775,801 |
| 2011-07-07 | 2011-07-05 | 15.653 | 209,367 | -107,909 | 0.02% | 3,277,262 |
| 2011-07-06 | 2011-07-04 | 15.056 | 317,276 | +46,917 | 0.03% | 4,777,033 |
| 2011-07-05 | 2011-06-30 | 14.562 | 270,359 | +40,466 | 0.02% | 3,936,942 |
| 2011-07-04 | 2011-06-29 | 14.460 | 229,893 | +211,713 | 0.02% | 3,324,160 |
| 2011-06-30 | 2011-06-28 | 13.812 | 18,180 | -67,443 | 0.00% | 251,096 |
| 2011-06-29 | 2011-06-27 | 13.846 | 85,623 | -14,662 | 0.01% | 1,185,514 |
| 2011-06-28 | 2011-06-24 | 13.675 | 100,285 | -43,985 | 0.01% | 1,371,420 |
| 2011-06-27 | 2011-06-23 | 12.737 | 144,270 | +144,270 | 0.01% | 1,837,625 |
| 2011-06-23 | 2011-06-21 | 12.124 | 0 | -17,594 | ||
| 2011-06-22 | 2011-06-20 | 12.465 | 17,594 | -45,157 | 0.00% | 219,302 |
| 2011-06-21 | 2011-06-17 | 12.772 | 62,751 | +33,428 | 0.01% | 801,425 |
| 2011-06-20 | 2011-06-16 | 12.686 | 29,323 | -116,120 | 0.00% | 371,999 |
| 2011-06-17 | 2011-06-15 | 13.147 | 145,443 | +145,443 | 0.01% | 1,912,086 |
| 2011-06-16 | 2011-06-14 | 13.317 | 0 | -123,157 | ||
| 2011-06-15 | 2011-06-13 | 13.454 | 123,157 | +123,157 | 0.01% | 1,656,900 |
| 2011-06-03 | 2011-06-01 | 13.863 | 0 | -29,323 | ||
| 2011-06-02 | 2011-05-31 | 13.607 | 29,323 | -117,292 | 0.00% | 398,999 |
| 2011-06-01 | 2011-05-30 | 13.044 | 146,615 | +29,323 | 0.01% | 1,912,494 |
| 2011-05-31 | 2011-05-27 | 12.430 | 117,292 | +117,292 | 0.01% | 1,457,996 |
| 2011-05-24 | 2011-05-20 | 13.829 | 0 | -341,321 | ||
| 2011-05-19 | 2011-05-17 | 14.477 | 341,321 | -29,323 | 0.03% | 4,941,183 |
| 2011-05-18 | 2011-05-16 | 15.346 | 370,644 | +12,316 | 0.03% | 5,688,002 |
| 2011-05-16 | 2011-05-12 | 15.670 | 358,328 | -41,052 | 0.03% | 5,615,088 |
| 2011-05-13 | 2011-05-11 | 16.182 | 399,380 | +5,864 | 0.03% | 6,462,682 |
| 2011-05-12 | 2011-05-09 | 15.500 | 393,516 | -125,503 | 0.03% | 6,099,392 |
| 2011-05-11 | 2011-05-06 | 15.687 | 519,019 | +110,255 | 0.04% | 8,142,005 |
| 2011-05-09 | 2011-05-05 | 15.193 | 408,764 | +155,999 | 0.03% | 6,210,272 |
| 2011-05-06 | 2011-05-04 | 14.835 | 252,765 | +9,970 | 0.02% | 3,749,700 |
| 2011-05-05 | 2011-05-03 | 15.108 | 242,795 | -360,088 | 0.02% | 3,668,037 |
| 2011-05-04 | 2011-04-29 | 13.965 | 602,883 | +428,117 | 0.05% | 8,419,324 |
| 2011-05-03 | 2011-04-28 | 13.688 | 174,766 | +32,842 | 0.01% | 2,392,156 |
| 2011-04-29 | 2011-04-27 | 13.375 | 141,924 | +2,429 | 0.01% | 1,898,304 |
| 2011-04-27 | 2011-04-21 | 14.538 | 139,495 | -22,481 | 0.01% | 2,027,954 |
| 2011-04-26 | 2011-04-20 | 15.284 | 161,976 | +2,306 | 0.01% | 2,475,609 |
| 2011-04-20 | 2011-04-18 | 14.139 | 159,670 | -1,730 | 0.01% | 2,257,545 |
| 2011-04-19 | 2011-04-15 | 14.174 | 161,400 | -23,633 | 0.01% | 2,287,605 |
| 2011-04-18 | 2011-04-14 | 13.653 | 185,033 | +84,158 | 0.02% | 2,526,268 |
| 2011-04-15 | 2011-04-13 | 12.820 | 100,875 | -38,044 | 0.01% | 1,293,253 |
| 2011-04-14 | 2011-04-12 | 12.820 | 138,919 | +72,630 | 0.01% | 1,780,990 |
| 2011-04-13 | 2011-04-11 | 12.855 | 66,289 | -144,107 | 0.01% | 852,148 |
| 2011-04-12 | 2011-04-08 | 12.543 | 210,396 | -44,385 | 0.02% | 2,638,951 |
| 2011-04-11 | 2011-04-07 | 11.450 | 254,781 | +47,267 | 0.02% | 2,917,202 |
| 2011-04-08 | 2011-04-06 | 11.485 | 207,514 | +170,046 | 0.02% | 2,383,202 |
| 2011-04-07 | 2011-04-04 | 11.415 | 37,468 | +20,175 | 0.00% | 427,703 |
| 2011-04-06 | 2011-04-01 | 11.398 | 17,293 | +17,293 | 0.00% | 197,102 |
| 2011-04-04 | 2011-03-31 | 10.964 | 0 | -5,764 | ||
| 2011-03-29 | 2011-03-25 | 11.120 | 5,764 | -57,643 | 0.00% | 64,097 |
| 2011-03-28 | 2011-03-24 | 11.033 | 63,407 | -53,608 | 0.01% | 699,600 |
| 2011-03-25 | 2011-03-23 | 10.305 | 117,015 | +30,551 | 0.01% | 1,205,823 |
| 2011-03-24 | 2011-03-22 | 9.836 | 86,464 | -97,993 | 0.01% | 850,499 |
| 2011-03-23 | 2011-03-21 | 9.923 | 184,457 | +69,172 | 0.02% | 1,830,403 |
| 2011-03-22 | 2011-03-18 | 9.802 | 115,285 | -17,293 | 0.01% | 1,129,996 |
| 2011-03-21 | 2011-03-17 | 9.576 | 132,578 | +74,935 | 0.01% | 1,269,597 |
| 2011-03-18 | 2011-03-16 | 9.854 | 57,643 | +40,350 | 0.00% | 568,003 |
| 2011-03-17 | 2011-03-15 | 9.281 | 17,293 | -117,015 | 0.00% | 160,502 |
| 2011-03-16 | 2011-03-14 | 9.472 | 134,308 | +47,844 | 0.01% | 1,272,184 |
| 2011-03-14 | 2011-03-10 | 9.750 | 86,464 | -90,499 | 0.01% | 842,999 |
| 2011-03-11 | 2011-03-09 | 9.229 | 176,963 | -137,766 | 0.01% | 1,633,238 |
| 2011-03-10 | 2011-03-08 | 8.986 | 314,729 | +314,729 | 0.03% | 2,828,277 |
| 2011-03-04 | 2011-03-02 | 8.744 | 0 | -74,936 | ||
| 2011-03-03 | 2011-03-01 | 8.657 | 74,936 | -40,349 | 0.01% | 648,704 |
| 2011-03-02 | 2011-02-28 | 8.778 | 115,285 | +115,285 | 0.01% | 1,011,996 |
| 2011-02-17 | 2011-02-15 | 8.327 | 0 | -28,821 | ||
| 2011-02-15 | 2011-02-11 | 8.102 | 28,821 | +28,821 | 0.00% | 233,497 |
| 2011-02-07 | 2011-01-31 | 7.338 | 0 | -5,764 | ||
| 2011-01-31 | 2011-01-27 | 7.043 | 5,764 | -23,634 | 0.00% | 40,598 |
| 2011-01-28 | 2011-01-26 | 7.269 | 29,398 | -100,875 | 0.00% | 213,692 |
| 2011-01-27 | 2011-01-25 | 7.876 | 130,273 | +39,197 | 0.01% | 1,026,043 |
| 2011-01-26 | 2011-01-24 | 8.050 | 91,076 | -141,224 | 0.01% | 733,124 |
| 2011-01-25 | 2011-01-21 | 8.154 | 232,300 | +197,714 | 0.02% | 1,894,098 |
| 2011-01-21 | 2011-01-19 | 8.258 | 34,586 | -10,375 | 0.00% | 285,603 |
| 2011-01-20 | 2011-01-18 | 8.379 | 44,961 | +18,445 | 0.00% | 376,737 |
| 2011-01-19 | 2011-01-17 | 8.119 | 26,516 | -80,699 | 0.00% | 215,283 |
| 2011-01-18 | 2011-01-14 | 8.397 | 107,215 | +66,865 | 0.01% | 900,236 |
| 2011-01-17 | 2011-01-13 | 8.206 | 40,350 | +34,586 | 0.00% | 331,101 |
| 2011-01-14 | 2011-01-12 | 8.223 | 5,764 | -267,463 | 0.00% | 47,398 |
| 2011-01-13 | 2011-01-11 | 8.709 | 273,227 | -133,731 | 0.02% | 2,379,484 |
| 2011-01-12 | 2011-01-10 | 8.657 | 406,958 | -36,891 | 0.03% | 3,522,943 |
| 2011-01-11 | 2011-01-07 | 8.848 | 443,849 | -70,901 | 0.04% | 3,927,000 |
| 2011-01-10 | 2011-01-06 | 9.143 | 514,750 | -121,049 | 0.04% | 4,706,114 |
| 2011-01-07 | 2011-01-05 | 9.073 | 635,799 | -157,365 | 0.05% | 5,768,687 |
| 2011-01-06 | 2011-01-04 | 8.761 | 793,164 | +733,792 | 0.07% | 6,948,801 |
| 2011-01-05 | 2011-01-03 | 8.379 | 59,372 | +28,821 | 0.00% | 497,490 |
| 2011-01-04 | 2010-12-31 | 8.397 | 30,551 | -55,913 | 0.00% | 256,523 |
| 2010-12-29 | 2010-12-24 | 8.431 | 86,464 | -23,057 | 0.01% | 728,999 |
| 2010-12-28 | 2010-12-22 | 8.639 | 109,521 | -34,586 | 0.01% | 946,198 |
| 2010-12-23 | 2010-12-21 | 8.622 | 144,107 | +28,822 | 0.01% | 1,242,502 |
| 2010-12-21 | 2010-12-17 | 8.188 | 115,285 | +115,285 | 0.01% | 943,996 |
| 2010-12-20 | 2010-12-16 | 7.616 | 0 | -23,057 | ||
| 2010-12-16 | 2010-12-14 | 8.431 | 23,057 | -5,764 | 0.00% | 194,399 |
| 2010-12-07 | 2010-12-03 | 8.136 | 28,821 | +28,821 | 0.00% | 234,497 |
| 2010-12-03 | 2010-12-01 | 7.911 | 0 | -22,481 | ||
| 2010-12-02 | 2010-11-30 | 7.876 | 22,481 | +22,481 | 0.00% | 177,063 |
| 2010-12-01 | 2010-11-29 | 7.182 | 0 | -17,293 | ||
| 2010-11-29 | 2010-11-25 | 7.252 | 17,293 | -43,232 | 0.00% | 125,401 |
| 2010-11-26 | 2010-11-24 | 6.991 | 60,525 | +14,411 | 0.01% | 423,151 |
| 2010-11-25 | 2010-11-23 | 6.384 | 46,114 | -5,764 | 0.00% | 294,399 |
| 2010-11-24 | 2010-11-22 | 6.679 | 51,878 | -23,058 | 0.00% | 346,497 |
| 2010-11-23 | 2010-11-19 | 6.124 | 74,936 | +74,936 | 0.01% | 458,903 |
| 2010-11-19 | 2010-11-17 | 5.690 | 0 | -103,757 | ||
| 2010-11-18 | 2010-11-16 | 5.829 | 103,757 | +103,757 | 0.01% | 604,801 |
| 2010-11-15 | 2010-11-11 | 5.933 | 0 | -57,643 | ||
| 2010-11-12 | 2010-11-10 | 6.002 | 57,643 | -14,987 | 0.00% | 346,002 |
| 2010-11-11 | 2010-11-09 | 6.193 | 72,630 | +72,630 | 0.01% | 449,821 |
| 2010-11-10 | 2010-11-08 | 5.968 | 0 | -14,987 | ||
| 2010-11-09 | 2010-11-05 | 6.141 | 14,987 | +14,987 | 0.00% | 92,039 |
| 2010-10-27 | 2010-10-25 | 5.274 | 0 | -115,285 | ||
| 2010-10-22 | 2010-10-20 | 5.066 | 115,285 | -14,411 | 0.01% | 583,998 |
| 2010-10-21 | 2010-10-19 | 4.927 | 129,696 | -14,411 | 0.01% | 638,999 |
| 2010-10-20 | 2010-10-18 | 4.927 | 144,107 | +144,107 | 0.01% | 710,001 |
| 2010-10-14 | 2010-10-12 | 4.268 | 0 | -28,821 | ||
| 2010-10-13 | 2010-10-11 | 4.112 | 28,821 | -34,586 | 0.00% | 118,499 |
| 2010-10-12 | 2010-10-08 | 4.302 | 63,407 | -178,116 | 0.01% | 272,800 |
| 2010-10-11 | 2010-10-07 | 4.493 | 241,523 | +77,241 | 0.02% | 1,085,210 |
| 2010-10-08 | 2010-10-06 | 4.545 | 164,282 | +164,282 | 0.01% | 746,701 |
| 2010-09-22 | 2010-09-20 | 4.250 | 0 | -51,878 | ||
| 2010-09-21 | 2010-09-17 | 4.302 | 51,878 | +16,716 | 0.00% | 223,198 |
| 2010-09-20 | 2010-09-16 | 4.059 | 35,162 | +35,162 | 0.00% | 142,740 |
| 2010-09-16 | 2010-09-14 | 4.198 | 0 | -57,643 | ||
| 2010-09-15 | 2010-09-13 | 4.233 | 57,643 | +57,643 | 0.00% | 244,001 |
| 2010-09-13 | 2010-09-09 | 4.007 | 0 | -616,777 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 616,777 | +616,777 | 0.05% | 2,578,699 |
| 2010-09-08 | 2010-09-06 | 3.834 | 0 | -146,989 | ||
| 2010-09-07 | 2010-09-03 | 3.834 | 146,989 | -340,092 | 0.01% | 563,550 |
| 2010-09-06 | 2010-09-02 | 3.591 | 487,081 | +274,379 | 0.04% | 1,749,150 |
| 2010-09-03 | 2010-09-01 | 3.383 | 212,702 | +140,649 | 0.02% | 719,551 |
| 2010-09-01 | 2010-08-30 | 3.435 | 72,053 | +72,053 | 0.01% | 247,499 |
| 2010-08-20 | 2010-08-18 | 3.383 | 0 | -86,464 | ||
| 2010-08-16 | 2010-08-12 | 3.261 | 86,464 | +86,464 | 0.01% | 282,000 |
| 2010-07-16 | 2010-07-14 | 2.949 | 0 | -57,643 | ||
| 2010-07-15 | 2010-07-13 | 2.915 | 57,643 | -40,350 | 0.00% | 168,001 |
| 2010-07-14 | 2010-07-12 | 2.984 | 97,993 | +40,350 | 0.01% | 292,401 |
| 2010-07-13 | 2010-07-09 | 2.984 | 57,643 | +57,643 | 0.00% | 172,001 |
| 2010-05-18 | 2010-05-14 | 3.115 | 0 | -57,643 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 57,643 | +57,643 | 0.00% | 178,552 |
| 2010-05-11 | 2010-05-07 | 2.956 | 0 | -565 | ||
| 2010-05-10 | 2010-05-06 | 3.133 | 565 | -98,869 | 0.00% | 1,770 |
| 2010-05-07 | 2010-05-05 | 3.221 | 99,434 | +98,869 | 0.01% | 320,321 |
| 2010-05-06 | 2010-05-04 | 3.133 | 565 | +565 | 0.00% | 1,770 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -273,311 | ||
| 2009-01-12 | 2009-01-08 | 0.832 | 273,311 | +273,311 | 0.02% | 227,500 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -106,797 | ||
| 2008-01-02 | 2007-12-27 | 4.101 | 106,797 | +106,797 | 0.01% | 438,002 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy