History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 102,000 | +0 | 0.01% | 1,285,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 102,000 | +0 | 0.01% | 1,311,720 |
| 2025-10-10 | 2025-10-08 | 12.700 | 102,000 | +0 | 0.01% | 1,295,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 102,000 | +0 | 0.01% | 1,284,180 |
| 2025-10-08 | 2025-10-03 | 12.210 | 102,000 | +0 | 0.01% | 1,245,420 |
| 2025-10-06 | 2025-10-02 | 12.200 | 102,000 | +0 | 0.01% | 1,244,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 102,000 | +0 | 0.01% | 1,238,280 |
| 2025-10-02 | 2025-09-29 | 12.020 | 102,000 | +0 | 0.01% | 1,226,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 102,000 | +0 | 0.01% | 1,174,020 |
| 2025-09-29 | 2025-09-25 | 11.540 | 102,000 | +0 | 0.01% | 1,177,080 |
| 2025-09-26 | 2025-09-24 | 11.670 | 102,000 | +0 | 0.01% | 1,190,340 |
| 2025-09-25 | 2025-09-23 | 11.400 | 102,000 | +0 | 0.01% | 1,162,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 102,000 | -1,000 | 0.01% | 1,210,740 |
| 2025-09-16 | 2025-09-12 | 12.450 | 103,000 | +5,000 | 0.01% | 1,282,350 |
| 2025-09-02 | 2025-08-29 | 13.000 | 98,000 | +1,000 | 0.01% | 1,274,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 97,000 | -6,000 | 0.01% | 1,237,720 |
| 2025-08-14 | 2025-08-12 | 11.820 | 103,000 | -1,000 | 0.01% | 1,217,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 104,000 | +1,000 | 0.01% | 1,185,600 |
| 2025-07-10 | 2025-07-08 | 10.440 | 103,000 | +3,000 | 0.01% | 1,075,320 |
| 2025-06-17 | 2025-06-13 | 9.880 | 100,000 | -11,000 | 0.01% | 988,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 111,000 | +1,195 | 0.01% | 1,040,167 |
| 2025-05-20 | 2025-05-16 | 9.250 | 109,805 | +10,881 | 0.01% | 1,015,648 |
| 2025-04-09 | 2025-04-07 | 7.784 | 98,924 | -9,892 | 0.01% | 770,003 |
| 2025-03-20 | 2025-03-18 | 9.351 | 108,816 | -22,752 | 0.01% | 1,017,501 |
| 2025-03-19 | 2025-03-17 | 9.239 | 131,568 | -990 | 0.01% | 1,215,617 |
| 2025-03-03 | 2025-02-27 | 8.764 | 132,558 | -989 | 0.01% | 1,161,784 |
| 2025-02-27 | 2025-02-25 | 8.158 | 133,547 | -2,968 | 0.01% | 1,089,451 |
| 2025-02-26 | 2025-02-24 | 8.208 | 136,515 | -5,935 | 0.01% | 1,120,564 |
| 2025-02-20 | 2025-02-18 | 8.138 | 142,450 | +9,892 | 0.01% | 1,159,200 |
| 2025-02-11 | 2025-02-07 | 7.966 | 132,558 | -3,957 | 0.01% | 1,055,923 |
| 2025-02-07 | 2025-02-05 | 8.026 | 136,515 | +22,753 | 0.01% | 1,095,724 |
| 2025-02-06 | 2025-02-04 | 8.158 | 113,762 | -5,936 | 0.01% | 928,049 |
| 2025-01-27 | 2025-01-23 | 7.966 | 119,698 | +5,936 | 0.01% | 953,484 |
| 2025-01-20 | 2025-01-16 | 8.411 | 113,762 | +6,925 | 0.01% | 956,799 |
| 2025-01-08 | 2025-01-06 | 8.279 | 106,837 | +5,935 | 0.01% | 884,516 |
| 2025-01-06 | 2025-01-02 | 7.885 | 100,902 | -13,849 | 0.01% | 795,600 |
| 2024-12-09 | 2024-12-05 | 7.218 | 114,751 | -31,656 | 0.01% | 828,238 |
| 2024-12-03 | 2024-11-29 | 6.935 | 146,407 | +1,979 | 0.01% | 1,015,281 |
| 2024-11-28 | 2024-11-26 | 6.652 | 144,428 | -29,677 | 0.01% | 960,677 |
| 2024-10-31 | 2024-10-29 | 6.449 | 174,105 | +29,677 | 0.01% | 1,122,877 |
| 2024-10-15 | 2024-10-10 | 7.420 | 144,428 | -7,914 | 0.01% | 1,071,637 |
| 2024-09-24 | 2024-09-20 | 6.116 | 152,342 | +7,914 | 0.01% | 931,698 |
| 2024-09-23 | 2024-09-19 | 6.005 | 144,428 | -1,979 | 0.01% | 867,237 |
| 2024-09-16 | 2024-09-12 | 5.428 | 146,407 | +1,979 | 0.01% | 794,761 |
| 2024-07-29 | 2024-07-25 | 6.753 | 144,428 | -4,947 | 0.01% | 975,277 |
| 2024-07-26 | 2024-07-24 | 7.005 | 149,375 | +1,979 | 0.01% | 1,046,433 |
| 2024-07-25 | 2024-07-23 | 7.167 | 147,396 | +989 | 0.01% | 1,056,409 |
| 2024-07-23 | 2024-07-19 | 7.369 | 146,407 | +989 | 0.01% | 1,078,921 |
| 2024-07-18 | 2024-07-16 | 7.622 | 145,418 | +2,968 | 0.01% | 1,108,383 |
| 2024-07-05 | 2024-07-03 | 8.643 | 142,450 | -19,785 | 0.01% | 1,231,200 |
| 2024-06-21 | 2024-06-19 | 8.906 | 162,235 | +2,968 | 0.01% | 1,444,843 |
| 2024-06-11 | 2024-06-06 | 8.914 | 159,267 | +1,764 | 0.01% | 1,419,642 |
| 2024-05-17 | 2024-05-14 | 8.801 | 157,503 | +19,565 | 0.01% | 1,386,208 |
| 2024-05-13 | 2024-05-09 | 8.924 | 137,938 | -3,913 | 0.01% | 1,230,934 |
| 2024-05-09 | 2024-05-07 | 7.963 | 141,851 | +3,913 | 0.01% | 1,129,552 |
| 2024-05-08 | 2024-05-06 | 7.544 | 137,938 | -5,869 | 0.01% | 1,040,583 |
| 2024-04-19 | 2024-04-17 | 6.890 | 143,807 | -979 | 0.01% | 990,778 |
| 2024-04-18 | 2024-04-16 | 6.583 | 144,786 | -16,630 | 0.01% | 953,123 |
| 2024-04-08 | 2024-04-03 | 7.125 | 161,416 | +978 | 0.01% | 1,150,048 |
| 2024-04-02 | 2024-03-27 | 7.350 | 160,438 | +5,870 | 0.01% | 1,179,160 |
| 2024-03-28 | 2024-03-26 | 7.575 | 154,568 | +14,674 | 0.01% | 1,170,777 |
| 2024-03-21 | 2024-03-19 | 7.360 | 139,894 | +1,956 | 0.01% | 1,029,599 |
| 2024-02-28 | 2024-02-26 | 7.452 | 137,938 | -978 | 0.01% | 1,027,893 |
| 2024-01-16 | 2024-01-12 | 6.021 | 138,916 | -978 | 0.01% | 836,381 |
| 2023-11-14 | 2023-11-10 | 5.990 | 139,894 | +978 | 0.01% | 837,979 |
| 2023-10-19 | 2023-10-17 | 5.714 | 138,916 | -978 | 0.01% | 793,781 |
| 2023-10-18 | 2023-10-16 | 5.694 | 139,894 | +978 | 0.01% | 796,509 |
| 2023-08-11 | 2023-08-09 | 8.075 | 138,916 | +978 | 0.01% | 1,121,801 |
| 2023-08-10 | 2023-08-08 | 8.157 | 137,938 | -48,914 | 0.01% | 1,125,183 |
| 2023-08-03 | 2023-08-01 | 7.943 | 186,852 | -17,609 | 0.01% | 1,484,073 |
| 2023-07-20 | 2023-07-18 | 7.738 | 204,461 | -5,869 | 0.01% | 1,582,133 |
| 2023-06-19 | 2023-06-15 | 5.796 | 210,330 | -3,913 | 0.01% | 1,219,048 |
| 2023-06-14 | 2023-06-12 | 7.893 | 214,243 | +16,981 | 0.01% | 1,691,125 |
| 2023-05-31 | 2023-05-29 | 7.849 | 197,262 | -23,420 | 0.01% | 1,548,326 |
| 2023-05-15 | 2023-05-11 | 8.648 | 220,682 | -9,007 | 0.01% | 1,908,552 |
| 2023-05-12 | 2023-05-10 | 8.759 | 229,689 | -9,008 | 0.01% | 2,011,948 |
| 2023-05-10 | 2023-05-08 | 8.993 | 238,697 | +18,015 | 0.01% | 2,146,503 |
| 2023-05-08 | 2023-05-04 | 8.870 | 220,682 | -901 | 0.01% | 1,957,552 |
| 2023-04-25 | 2023-04-21 | 9.081 | 221,583 | +9,008 | 0.01% | 2,012,284 |
| 2023-04-17 | 2023-04-13 | 9.137 | 212,575 | +1,801 | 0.01% | 1,942,279 |
| 2023-04-13 | 2023-04-11 | 9.181 | 210,774 | +14,412 | 0.01% | 1,935,183 |
| 2023-04-11 | 2023-04-04 | 8.904 | 196,362 | +901 | 0.01% | 1,748,362 |
| 2023-04-06 | 2023-04-03 | 9.026 | 195,461 | +901 | 0.01% | 1,764,210 |
| 2023-03-30 | 2023-03-28 | 9.281 | 194,560 | +6,305 | 0.01% | 1,805,758 |
| 2023-03-29 | 2023-03-27 | 9.037 | 188,255 | +36,030 | 0.01% | 1,701,259 |
| 2023-03-28 | 2023-03-24 | 9.104 | 152,225 | -36,030 | 0.01% | 1,385,796 |
| 2023-03-23 | 2023-03-21 | 9.181 | 188,255 | +39,633 | 0.01% | 1,728,429 |
| 2023-03-21 | 2023-03-17 | 9.048 | 148,622 | +900 | 0.01% | 1,344,746 |
| 2023-03-15 | 2023-03-13 | 9.559 | 147,722 | +4,504 | 0.01% | 1,412,043 |
| 2023-03-13 | 2023-03-09 | 10.469 | 143,218 | -4,504 | 0.01% | 1,499,370 |
| 2023-03-09 | 2023-03-07 | 10.414 | 147,722 | -2,702 | 0.01% | 1,538,323 |
| 2023-03-08 | 2023-03-06 | 10.525 | 150,424 | +45,037 | 0.01% | 1,583,161 |
| 2023-03-06 | 2023-03-02 | 9.947 | 105,387 | -1,801 | 0.01% | 1,048,322 |
| 2023-02-22 | 2023-02-20 | 10.103 | 107,188 | +1,801 | 0.01% | 1,082,897 |
| 2023-02-10 | 2023-02-08 | 10.602 | 105,387 | -901 | 0.01% | 1,117,352 |
| 2023-02-02 | 2023-01-31 | 10.380 | 106,288 | +901 | 0.01% | 1,103,305 |
| 2023-02-01 | 2023-01-30 | 10.425 | 105,387 | -14,412 | 0.01% | 1,098,632 |
| 2023-01-31 | 2023-01-27 | 10.802 | 119,799 | +2,703 | 0.01% | 1,294,093 |
| 2023-01-30 | 2023-01-26 | 10.791 | 117,096 | +900 | 0.01% | 1,263,595 |
| 2023-01-17 | 2023-01-13 | 10.458 | 116,196 | +1,802 | 0.01% | 1,215,183 |
| 2023-01-16 | 2023-01-12 | 10.391 | 114,394 | -1,802 | 0.01% | 1,188,718 |
| 2023-01-10 | 2023-01-06 | 10.458 | 116,196 | +14,412 | 0.01% | 1,215,183 |
| 2022-12-21 | 2022-12-19 | 9.981 | 101,784 | -1,801 | 0.01% | 1,015,872 |
| 2022-12-19 | 2022-12-15 | 9.947 | 103,585 | -1,802 | 0.01% | 1,030,397 |
| 2022-12-16 | 2022-12-14 | 10.058 | 105,387 | +2,702 | 0.01% | 1,060,022 |
| 2022-12-07 | 2022-12-05 | 9.725 | 102,685 | -2,702 | 0.01% | 998,644 |
| 2022-10-24 | 2022-10-20 | 8.859 | 105,387 | -18,015 | 0.01% | 933,662 |
| 2022-10-21 | 2022-10-19 | 9.015 | 123,402 | +9,008 | 0.01% | 1,112,443 |
| 2022-10-20 | 2022-10-18 | 9.204 | 114,394 | +9,007 | 0.01% | 1,052,828 |
| 2022-10-12 | 2022-10-10 | 9.004 | 105,387 | -1,801 | 0.01% | 948,872 |
| 2022-09-30 | 2022-09-28 | 8.715 | 107,188 | -9,008 | 0.01% | 934,147 |
| 2022-09-29 | 2022-09-27 | 9.015 | 116,196 | -9,007 | 0.01% | 1,047,483 |
| 2022-09-28 | 2022-09-26 | 8.782 | 125,203 | +3,603 | 0.01% | 1,099,489 |
| 2022-09-27 | 2022-09-23 | 8.937 | 121,600 | -1,802 | 0.01% | 1,086,749 |
| 2022-09-26 | 2022-09-22 | 9.237 | 123,402 | +8,107 | 0.01% | 1,139,843 |
| 2022-09-23 | 2022-09-21 | 9.148 | 115,295 | -3,603 | 0.01% | 1,054,720 |
| 2022-09-08 | 2022-09-06 | 9.414 | 118,898 | +1,802 | 0.01% | 1,119,361 |
| 2022-09-01 | 2022-08-30 | 9.825 | 117,096 | -1,802 | 0.01% | 1,150,496 |
| 2022-08-31 | 2022-08-29 | 10.092 | 118,898 | +901 | 0.01% | 1,199,881 |
| 2022-08-30 | 2022-08-26 | 10.125 | 117,997 | -3,603 | 0.01% | 1,194,718 |
| 2022-08-18 | 2022-08-16 | 9.525 | 121,600 | -901 | 0.01% | 1,158,298 |
| 2022-08-17 | 2022-08-15 | 9.548 | 122,501 | +901 | 0.01% | 1,169,601 |
| 2022-08-12 | 2022-08-10 | 8.981 | 121,600 | -901 | 0.01% | 1,092,148 |
| 2022-08-10 | 2022-08-08 | 8.904 | 122,501 | -9,007 | 0.01% | 1,090,721 |
| 2022-08-09 | 2022-08-05 | 8.893 | 131,508 | -18,015 | 0.01% | 1,169,457 |
| 2022-08-08 | 2022-08-04 | 8.737 | 149,523 | +9,007 | 0.01% | 1,306,419 |
| 2022-08-05 | 2022-08-03 | 8.593 | 140,516 | +9,008 | 0.01% | 1,207,442 |
| 2022-08-04 | 2022-08-02 | 8.837 | 131,508 | +9,007 | 0.01% | 1,162,157 |
| 2022-08-03 | 2022-08-01 | 9.104 | 122,501 | +1,802 | 0.01% | 1,115,201 |
| 2022-08-02 | 2022-07-29 | 9.470 | 120,699 | -9,008 | 0.01% | 1,143,016 |
| 2022-08-01 | 2022-07-28 | 9.736 | 129,707 | +5,405 | 0.01% | 1,262,882 |
| 2022-07-29 | 2022-07-27 | 9.614 | 124,302 | +9,007 | 0.01% | 1,195,076 |
| 2022-07-27 | 2022-07-25 | 9.603 | 115,295 | -38,732 | 0.01% | 1,107,200 |
| 2022-07-26 | 2022-07-22 | 9.814 | 154,027 | -9,007 | 0.01% | 1,511,641 |
| 2022-07-25 | 2022-07-21 | 9.958 | 163,034 | -18,015 | 0.01% | 1,623,567 |
| 2022-07-22 | 2022-07-20 | 10.125 | 181,049 | +25,221 | 0.01% | 1,833,119 |
| 2022-07-21 | 2022-07-19 | 10.125 | 155,828 | +47,739 | 0.01% | 1,577,756 |
| 2022-07-15 | 2022-07-13 | 9.648 | 108,089 | +4,504 | 0.01% | 1,042,800 |
| 2022-07-12 | 2022-07-08 | 10.214 | 103,585 | -9,008 | 0.01% | 1,057,997 |
| 2022-07-08 | 2022-07-06 | 10.192 | 112,593 | +9,008 | 0.01% | 1,147,503 |
| 2022-07-07 | 2022-07-05 | 10.425 | 103,585 | -9,008 | 0.01% | 1,079,847 |
| 2022-07-06 | 2022-07-04 | 10.269 | 112,593 | +8,107 | 0.01% | 1,156,253 |
| 2022-07-05 | 2022-06-30 | 10.902 | 104,486 | +9,007 | 0.01% | 1,139,119 |
| 2022-07-04 | 2022-06-29 | 10.991 | 95,479 | -9,007 | 0.00% | 1,049,404 |
| 2022-06-30 | 2022-06-28 | 11.502 | 104,486 | +4,504 | 0.01% | 1,201,759 |
| 2022-06-29 | 2022-06-27 | 11.990 | 99,982 | -901 | 0.00% | 1,198,796 |
| 2022-06-28 | 2022-06-24 | 11.724 | 100,883 | +9,007 | 0.00% | 1,182,719 |
| 2022-06-27 | 2022-06-23 | 11.235 | 91,876 | +9,008 | 0.00% | 1,032,244 |
| 2022-06-22 | 2022-06-20 | 11.835 | 82,868 | -18,015 | 0.00% | 980,717 |
| 2022-06-20 | 2022-06-16 | 11.069 | 100,883 | +18,015 | 0.00% | 1,116,639 |
| 2022-06-17 | 2022-06-15 | 12.612 | 82,868 | -40,534 | 0.00% | 1,045,117 |
| 2022-06-16 | 2022-06-14 | 12.301 | 123,402 | +1,802 | 0.01% | 1,517,964 |
| 2022-06-15 | 2022-06-13 | 12.868 | 121,600 | +1,801 | 0.01% | 1,564,730 |
| 2022-06-14 | 2022-06-10 | 12.273 | 119,799 | +38,564 | 0.01% | 1,470,237 |
| 2022-06-13 | 2022-06-09 | 12.318 | 81,235 | -1,747 | 0.00% | 1,000,679 |
| 2022-06-10 | 2022-06-08 | 12.364 | 82,982 | +6,114 | 0.00% | 1,025,999 |
| 2022-06-09 | 2022-06-07 | 12.250 | 76,868 | +874 | 0.00% | 941,605 |
| 2022-06-06 | 2022-06-01 | 11.334 | 75,994 | -1,747 | 0.00% | 861,299 |
| 2022-06-02 | 2022-05-31 | 11.414 | 77,741 | -1,747 | 0.00% | 887,329 |
| 2022-05-27 | 2022-05-25 | 10.235 | 79,488 | +1,747 | 0.00% | 813,539 |
| 2022-05-26 | 2022-05-24 | 10.521 | 77,741 | +4,367 | 0.00% | 817,909 |
| 2022-05-19 | 2022-05-17 | 10.830 | 73,374 | -2,620 | 0.00% | 794,644 |
| 2022-05-18 | 2022-05-16 | 10.395 | 75,994 | -6,115 | 0.00% | 789,959 |
| 2022-05-17 | 2022-05-13 | 10.223 | 82,109 | +6,115 | 0.00% | 839,424 |
| 2022-04-21 | 2022-04-19 | 9.983 | 75,994 | +1,747 | 0.00% | 758,639 |
| 2022-04-20 | 2022-04-14 | 10.178 | 74,247 | -8,735 | 0.00% | 755,649 |
| 2022-04-14 | 2022-04-12 | 10.418 | 82,982 | +13,976 | 0.00% | 864,499 |
| 2022-04-13 | 2022-04-11 | 10.441 | 69,006 | +3,494 | 0.00% | 720,479 |
| 2022-04-11 | 2022-04-07 | 11.494 | 65,512 | +4,367 | 0.00% | 752,998 |
| 2022-04-04 | 2022-03-31 | 12.341 | 61,145 | +4,368 | 0.00% | 754,604 |
| 2022-04-01 | 2022-03-30 | 12.547 | 56,777 | +8,735 | 0.00% | 712,398 |
| 2022-03-31 | 2022-03-29 | 11.723 | 48,042 | -8,735 | 0.00% | 563,197 |
| 2022-03-29 | 2022-03-25 | 12.204 | 56,777 | +8,735 | 0.00% | 692,898 |
| 2022-03-28 | 2022-03-24 | 13.188 | 48,042 | -1,747 | 0.00% | 633,597 |
| 2022-03-25 | 2022-03-23 | 12.639 | 49,789 | -40,181 | 0.00% | 629,277 |
| 2022-03-24 | 2022-03-22 | 11.128 | 89,970 | +6,114 | 0.00% | 1,001,160 |
| 2022-03-23 | 2022-03-21 | 11.471 | 83,856 | +26,205 | 0.00% | 961,925 |
| 2022-03-22 | 2022-03-18 | 11.334 | 57,651 | -19,217 | 0.00% | 653,403 |
| 2022-03-21 | 2022-03-17 | 10.693 | 76,868 | +13,976 | 0.00% | 821,924 |
| 2022-03-16 | 2022-03-14 | 9.456 | 62,892 | +11,356 | 0.00% | 594,723 |
| 2022-03-14 | 2022-03-10 | 11.952 | 51,536 | +8,735 | 0.00% | 615,957 |
| 2022-03-08 | 2022-03-04 | 11.288 | 42,801 | +873 | 0.00% | 483,137 |
| 2022-03-04 | 2022-03-02 | 12.593 | 41,928 | +874 | 0.00% | 528,003 |
| 2022-03-02 | 2022-02-28 | 12.891 | 41,054 | +873 | 0.00% | 529,216 |
| 2022-03-01 | 2022-02-25 | 12.937 | 40,181 | +2,621 | 0.00% | 519,803 |
| 2022-02-21 | 2022-02-17 | 11.906 | 37,560 | -874 | 0.00% | 447,196 |
| 2022-02-17 | 2022-02-15 | 10.235 | 38,434 | +874 | 0.00% | 393,362 |
| 2022-02-11 | 2022-02-09 | 10.361 | 37,560 | +873 | 0.00% | 389,147 |
| 2022-02-10 | 2022-02-08 | 10.624 | 36,687 | -3,494 | 0.00% | 389,762 |
| 2022-01-28 | 2022-01-26 | 10.876 | 40,181 | -4,367 | 0.00% | 437,002 |
| 2022-01-27 | 2022-01-25 | 10.864 | 44,548 | +2,620 | 0.00% | 483,987 |
| 2022-01-26 | 2022-01-24 | 11.128 | 41,928 | +2,621 | 0.00% | 466,562 |
| 2022-01-25 | 2022-01-21 | 12.250 | 39,307 | -6,988 | 0.00% | 481,496 |
| 2022-01-24 | 2022-01-20 | 12.295 | 46,295 | -7,862 | 0.00% | 569,217 |
| 2022-01-21 | 2022-01-19 | 11.906 | 54,157 | +8,735 | 0.00% | 644,803 |
| 2022-01-14 | 2022-01-12 | 12.891 | 45,422 | +874 | 0.00% | 585,523 |
| 2022-01-13 | 2022-01-11 | 12.456 | 44,548 | -8,735 | 0.00% | 554,877 |
| 2022-01-12 | 2022-01-10 | 12.410 | 53,283 | -8,735 | 0.00% | 661,237 |
| 2022-01-07 | 2022-01-05 | 12.639 | 62,018 | +1,747 | 0.00% | 783,838 |
| 2022-01-06 | 2022-01-04 | 13.417 | 60,271 | +20,090 | 0.00% | 808,678 |
| 2022-01-05 | 2022-01-03 | 14.379 | 40,181 | -19,217 | 0.00% | 577,763 |
| 2022-01-04 | 2021-12-31 | 13.921 | 59,398 | +3,494 | 0.00% | 826,884 |
| 2022-01-03 | 2021-12-29 | 14.310 | 55,904 | -873 | 0.00% | 800,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 56,777 | -6,988 | 0.00% | 792,997 |
| 2021-12-29 | 2021-12-24 | 13.852 | 63,765 | +24,458 | 0.00% | 883,298 |
| 2021-12-23 | 2021-12-21 | 13.761 | 39,307 | -3,494 | 0.00% | 540,896 |
| 2021-12-22 | 2021-12-20 | 12.685 | 42,801 | +6,114 | 0.00% | 542,917 |
| 2021-12-21 | 2021-12-17 | 14.425 | 36,687 | -2,620 | 0.00% | 529,203 |
| 2021-12-20 | 2021-12-16 | 14.493 | 39,307 | -13,976 | 0.00% | 569,696 |
| 2021-12-17 | 2021-12-15 | 13.394 | 53,283 | +873 | 0.00% | 713,697 |
| 2021-12-16 | 2021-12-14 | 13.051 | 52,410 | +1,747 | 0.00% | 684,004 |
| 2021-12-15 | 2021-12-13 | 13.738 | 50,663 | -873 | 0.00% | 696,004 |
| 2021-12-14 | 2021-12-10 | 14.677 | 51,536 | +8,735 | 0.00% | 756,377 |
| 2021-12-13 | 2021-12-09 | 14.608 | 42,801 | -3,494 | 0.00% | 625,236 |
| 2021-12-10 | 2021-12-08 | 14.768 | 46,295 | -10,482 | 0.00% | 683,696 |
| 2021-12-07 | 2021-12-03 | 14.883 | 56,777 | +18,343 | 0.00% | 844,997 |
| 2021-12-03 | 2021-12-01 | 16.211 | 38,434 | -17,470 | 0.00% | 623,043 |
| 2021-12-02 | 2021-11-30 | 16.966 | 55,904 | +1,747 | 0.00% | 948,485 |
| 2021-12-01 | 2021-11-29 | 18.958 | 54,157 | -17,470 | 0.00% | 1,026,725 |
| 2021-11-30 | 2021-11-26 | 19.119 | 71,627 | -2,620 | 0.00% | 1,369,407 |
| 2021-11-29 | 2021-11-25 | 18.981 | 74,247 | +18,343 | 0.00% | 1,409,298 |
| 2021-11-26 | 2021-11-24 | 18.409 | 55,904 | -6,114 | 0.00% | 1,029,125 |
| 2021-11-24 | 2021-11-22 | 18.546 | 62,018 | +4,367 | 0.00% | 1,150,197 |
| 2021-11-23 | 2021-11-19 | 17.264 | 57,651 | -1,747 | 0.00% | 995,285 |
| 2021-11-22 | 2021-11-18 | 17.585 | 59,398 | +3,494 | 0.00% | 1,044,486 |
| 2021-11-19 | 2021-11-17 | 17.607 | 55,904 | -2,620 | 0.00% | 984,325 |
| 2021-11-17 | 2021-11-15 | 17.905 | 58,524 | +17,470 | 0.00% | 1,047,877 |
| 2021-11-16 | 2021-11-12 | 18.546 | 41,054 | -19,217 | 0.00% | 761,395 |
| 2021-11-15 | 2021-11-11 | 17.951 | 60,271 | +4,367 | 0.00% | 1,081,917 |
| 2021-11-12 | 2021-11-10 | 17.539 | 55,904 | +13,103 | 0.00% | 980,485 |
| 2021-11-11 | 2021-11-09 | 17.928 | 42,801 | +5,241 | 0.00% | 767,335 |
| 2021-11-10 | 2021-11-08 | 17.287 | 37,560 | -8,735 | 0.00% | 649,295 |
| 2021-11-09 | 2021-11-05 | 17.378 | 46,295 | -15,723 | 0.00% | 804,536 |
| 2021-11-08 | 2021-11-04 | 20.378 | 62,018 | +8,735 | 0.00% | 1,263,797 |
| 2021-11-05 | 2021-11-03 | 18.821 | 53,283 | -874 | 0.00% | 1,002,836 |
| 2021-11-03 | 2021-11-01 | 19.599 | 54,157 | +8,735 | 0.00% | 1,061,446 |
| 2021-11-01 | 2021-10-28 | 19.966 | 45,422 | +8,735 | 0.00% | 906,885 |
| 2021-10-29 | 2021-10-27 | 20.950 | 36,687 | -873 | 0.00% | 768,604 |
| 2021-10-26 | 2021-10-22 | 19.805 | 37,560 | +873 | 0.00% | 743,894 |
| 2021-10-25 | 2021-10-21 | 20.195 | 36,687 | +874 | 0.00% | 740,884 |
| 2021-10-22 | 2021-10-20 | 20.882 | 35,813 | -874 | 0.00% | 747,834 |
| 2021-10-21 | 2021-10-19 | 20.515 | 36,687 | -2,620 | 0.00% | 752,644 |
| 2021-10-20 | 2021-10-18 | 19.279 | 39,307 | +873 | 0.00% | 757,794 |
| 2021-10-19 | 2021-10-15 | 18.203 | 38,434 | -3,494 | 0.00% | 699,604 |
| 2021-10-18 | 2021-10-12 | 17.012 | 41,928 | -3,494 | 0.00% | 713,284 |
| 2021-10-15 | 2021-10-11 | 16.485 | 45,422 | -9,608 | 0.00% | 748,804 |
| 2021-10-12 | 2021-10-08 | 19.325 | 55,030 | +2,620 | 0.00% | 1,063,436 |
| 2021-10-11 | 2021-10-07 | 22.954 | 52,410 | +12,229 | 0.00% | 1,203,006 |
| 2021-10-08 | 2021-10-06 | 22.874 | 40,181 | +3,494 | 0.00% | 919,085 |
| 2021-10-07 | 2021-10-05 | 23.125 | 36,687 | -5,241 | 0.00% | 848,405 |
| 2021-10-06 | 2021-10-04 | 21.958 | 41,928 | +6,115 | 0.00% | 920,645 |
| 2021-10-05 | 2021-09-30 | 22.255 | 35,813 | +17,470 | 0.00% | 797,033 |
| 2021-10-04 | 2021-09-29 | 21.111 | 18,343 | -8,735 | 0.00% | 387,232 |
| 2021-09-30 | 2021-09-28 | 21.591 | 27,078 | +7,861 | 0.00% | 584,652 |
| 2021-09-29 | 2021-09-27 | 20.859 | 19,217 | -12,229 | 0.00% | 400,842 |
| 2021-09-28 | 2021-09-24 | 21.683 | 31,446 | -13,102 | 0.00% | 681,844 |
| 2021-09-27 | 2021-09-23 | 27.075 | 44,548 | +873 | 0.00% | 1,206,143 |
| 2021-09-24 | 2021-09-21 | 26.617 | 43,675 | -873 | 0.00% | 1,162,506 |
| 2021-09-23 | 2021-09-20 | 25.530 | 44,548 | +23,584 | 0.00% | 1,137,293 |
| 2021-09-21 | 2021-09-17 | 26.903 | 20,964 | -13,102 | 0.00% | 564,003 |
| 2021-09-20 | 2021-09-16 | 26.159 | 34,066 | +12,229 | 0.00% | 891,142 |
| 2021-09-17 | 2021-09-15 | 28.334 | 21,837 | -4,368 | 0.00% | 618,739 |
| 2021-09-16 | 2021-09-14 | 27.132 | 26,205 | +1,747 | 0.00% | 711,004 |
| 2021-09-15 | 2021-09-13 | 27.419 | 24,458 | -873 | 0.00% | 670,604 |
| 2021-09-14 | 2021-09-10 | 24.728 | 25,331 | +8,735 | 0.00% | 626,391 |
| 2021-09-13 | 2021-09-09 | 26.732 | 16,596 | -1,747 | 0.00% | 443,639 |
| 2021-09-10 | 2021-09-08 | 28.678 | 18,343 | +2,620 | 0.00% | 526,038 |
| 2021-09-09 | 2021-09-07 | 29.937 | 15,723 | -2,620 | 0.00% | 470,703 |
| 2021-09-08 | 2021-09-06 | 28.048 | 18,343 | +1,747 | 0.00% | 514,489 |
| 2021-09-06 | 2021-09-02 | 31.025 | 16,596 | -4,368 | 0.00% | 514,887 |
| 2021-09-03 | 2021-09-01 | 28.678 | 20,964 | +6,115 | 0.00% | 601,203 |
| 2021-09-01 | 2021-08-30 | 26.961 | 14,849 | +1,747 | 0.00% | 400,339 |
| 2021-08-30 | 2021-08-26 | 27.476 | 13,102 | -6,115 | 0.00% | 359,988 |
| 2021-08-27 | 2021-08-25 | 26.217 | 19,217 | -21,837 | 0.00% | 503,803 |
| 2021-08-25 | 2021-08-23 | 24.671 | 41,054 | -14,850 | 0.00% | 1,012,843 |
| 2021-08-24 | 2021-08-20 | 21.133 | 55,904 | +17,470 | 0.00% | 1,181,446 |
| 2021-08-16 | 2021-08-12 | 19.783 | 38,434 | -17,470 | 0.00% | 760,324 |
| 2021-08-12 | 2021-08-10 | 19.096 | 55,904 | -8,735 | 0.00% | 1,067,526 |
| 2021-08-11 | 2021-08-09 | 18.157 | 64,639 | +17,470 | 0.00% | 1,173,646 |
| 2021-08-09 | 2021-08-05 | 17.012 | 47,169 | +7,862 | 0.00% | 802,444 |
| 2021-07-29 | 2021-07-27 | 14.036 | 39,307 | +3,494 | 0.00% | 551,696 |
| 2021-07-27 | 2021-07-23 | 13.921 | 35,813 | -12,229 | 0.00% | 498,556 |
| 2021-07-26 | 2021-07-22 | 14.402 | 48,042 | +4,367 | 0.00% | 691,896 |
| 2021-07-23 | 2021-07-21 | 13.829 | 43,675 | +20,964 | 0.00% | 604,003 |
| 2021-07-20 | 2021-07-16 | 12.937 | 22,711 | -2,620 | 0.00% | 293,802 |
| 2021-07-19 | 2021-07-15 | 13.303 | 25,331 | +2,620 | 0.00% | 336,975 |
| 2021-07-16 | 2021-07-14 | 11.025 | 22,711 | -3,494 | 0.00% | 250,381 |
| 2021-07-15 | 2021-07-13 | 11.540 | 26,205 | -5,241 | 0.00% | 302,402 |
| 2021-07-14 | 2021-07-12 | 12.364 | 31,446 | +1,747 | 0.00% | 388,802 |
| 2021-07-12 | 2021-07-08 | 11.311 | 29,699 | -8,735 | 0.00% | 335,922 |
| 2021-07-08 | 2021-07-06 | 10.269 | 38,434 | +8,735 | 0.00% | 394,682 |
| 2021-07-07 | 2021-07-05 | 9.353 | 29,699 | -8,735 | 0.00% | 277,781 |
| 2021-07-06 | 2021-07-02 | 7.739 | 38,434 | -43,675 | 0.00% | 297,442 |
| 2021-06-17 | 2021-06-15 | 6.445 | 82,109 | +9,609 | 0.00% | 529,223 |
| 2021-06-15 | 2021-06-10 | 6.962 | 72,500 | +1,680 | 0.00% | 504,718 |
| 2021-06-01 | 2021-05-28 | 6.926 | 70,820 | +42,663 | 0.00% | 490,532 |
| 2021-05-28 | 2021-05-26 | 7.231 | 28,157 | +8,532 | 0.00% | 203,608 |
| 2021-03-24 | 2021-03-22 | 8.216 | 19,625 | -4,266 | 0.00% | 161,232 |
| 2021-03-23 | 2021-03-19 | 7.852 | 23,891 | +4,266 | 0.00% | 187,600 |
| 2021-03-01 | 2021-02-25 | 7.278 | 19,625 | -8,532 | 0.00% | 142,832 |
| 2021-02-09 | 2021-02-05 | 6.188 | 28,157 | -11,946 | 0.00% | 174,239 |
| 2021-02-04 | 2021-02-02 | 6.551 | 40,103 | +3,413 | 0.00% | 262,732 |
| 2021-02-03 | 2021-02-01 | 6.376 | 36,690 | +8,533 | 0.00% | 233,922 |
| 2021-01-28 | 2021-01-26 | 7.243 | 28,157 | -4,266 | 0.00% | 203,938 |
| 2021-01-27 | 2021-01-25 | 7.829 | 32,423 | +4,266 | 0.00% | 253,836 |
| 2021-01-11 | 2021-01-07 | 7.337 | 28,157 | +4,266 | 0.00% | 206,578 |
| 2021-01-05 | 2020-12-31 | 7.208 | 23,891 | +4,266 | 0.00% | 172,200 |
| 2020-12-22 | 2020-12-18 | 5.719 | 19,625 | -38,396 | 0.00% | 112,242 |
| 2020-08-14 | 2020-08-12 | 4.020 | 58,021 | -4,266 | 0.00% | 233,240 |
| 2020-07-15 | 2020-07-13 | 4.606 | 62,287 | -170,650 | 0.00% | 286,889 |
| 2020-07-08 | 2020-07-06 | 4.079 | 232,937 | -167,237 | 0.01% | 950,040 |
| 2020-06-16 | 2020-06-12 | 3.844 | 400,174 | -32,423 | 0.02% | 1,538,321 |
| 2020-06-11 | 2020-06-09 | 4.450 | 432,597 | +28,106 | 0.02% | 1,924,915 |
| 2020-06-05 | 2020-06-03 | 4.174 | 404,491 | -39,890 | 0.02% | 1,688,312 |
| 2020-05-27 | 2020-05-25 | 4.036 | 444,381 | +7,978 | 0.03% | 1,793,540 |
| 2020-05-07 | 2020-05-05 | 4.199 | 436,403 | -3,989 | 0.03% | 1,832,450 |
| 2020-04-16 | 2020-04-14 | 4.262 | 440,392 | -16,754 | 0.03% | 1,876,800 |
| 2020-04-14 | 2020-04-08 | 3.986 | 457,146 | +798 | 0.03% | 1,822,140 |
| 2020-04-09 | 2020-04-07 | 3.861 | 456,348 | -37,497 | 0.03% | 1,761,759 |
| 2020-04-06 | 2020-04-02 | 3.698 | 493,845 | +19,945 | 0.03% | 1,826,048 |
| 2020-03-16 | 2020-03-12 | 4.462 | 473,900 | +69,409 | 0.03% | 2,114,639 |
| 2020-03-09 | 2020-03-05 | 4.888 | 404,491 | +3,990 | 0.02% | 1,977,302 |
| 2020-02-13 | 2020-02-11 | 4.750 | 400,501 | +7,978 | 0.02% | 1,902,578 |
| 2020-01-02 | 2019-12-27 | 5.452 | 392,523 | -77,388 | 0.02% | 2,140,198 |
| 2019-12-27 | 2019-12-20 | 5.264 | 469,911 | -71,005 | 0.03% | 2,473,800 |
| 2019-12-23 | 2019-12-19 | 5.427 | 540,916 | +7,978 | 0.03% | 2,935,738 |
| 2019-11-29 | 2019-11-27 | 5.202 | 532,938 | +68,612 | 0.03% | 2,772,199 |
| 2019-11-18 | 2019-11-14 | 4.813 | 464,326 | +71,803 | 0.03% | 2,234,878 |
| 2019-07-25 | 2019-07-23 | 5.640 | 392,523 | +23,934 | 0.02% | 2,213,998 |
| 2019-06-03 | 2019-05-30 | 7.237 | 368,589 | +24,479 | 0.02% | 2,667,327 |
| 2019-05-03 | 2019-04-30 | 7.666 | 344,110 | +3,724 | 0.02% | 2,638,023 |
| 2019-04-29 | 2019-04-25 | 7.948 | 340,386 | -3,724 | 0.02% | 2,705,444 |
| 2019-04-24 | 2019-04-18 | 8.982 | 344,110 | +3,724 | 0.02% | 3,090,783 |
| 2019-04-23 | 2019-04-17 | 9.036 | 340,386 | +3,725 | 0.02% | 3,075,614 |
| 2019-04-15 | 2019-04-11 | 9.358 | 336,661 | +3,724 | 0.02% | 3,150,436 |
| 2019-04-11 | 2019-04-09 | 9.707 | 332,937 | -11,173 | 0.02% | 3,231,807 |
| 2019-04-10 | 2019-04-08 | 9.707 | 344,110 | +3,724 | 0.02% | 3,340,263 |
| 2019-04-08 | 2019-04-03 | 8.673 | 340,386 | -3,724 | 0.02% | 2,952,224 |
| 2019-04-04 | 2019-04-02 | 7.908 | 344,110 | +3,724 | 0.02% | 2,721,183 |
| 2019-04-03 | 2019-04-01 | 7.492 | 340,386 | -5,958 | 0.02% | 2,550,064 |
| 2019-04-02 | 2019-03-29 | 7.317 | 346,344 | -1,490 | 0.02% | 2,534,249 |
| 2019-04-01 | 2019-03-28 | 7.344 | 347,834 | +7,448 | 0.02% | 2,554,492 |
| 2019-03-29 | 2019-03-27 | 7.666 | 340,386 | -11,172 | 0.02% | 2,609,474 |
| 2019-03-28 | 2019-03-26 | 7.519 | 351,558 | +11,172 | 0.02% | 2,643,201 |
| 2019-03-22 | 2019-03-20 | 7.344 | 340,386 | +2,980 | 0.02% | 2,499,793 |
| 2019-03-18 | 2019-03-14 | 6.968 | 337,406 | +5,958 | 0.02% | 2,351,068 |
| 2019-03-11 | 2019-03-07 | 7.062 | 331,448 | +37,242 | 0.02% | 2,340,703 |
| 2019-02-19 | 2019-02-15 | 6.700 | 294,206 | -134,069 | 0.02% | 1,971,048 |
| 2019-01-29 | 2019-01-25 | 6.028 | 428,275 | +17,131 | 0.03% | 2,581,750 |
| 2019-01-23 | 2019-01-21 | 6.243 | 411,144 | -14,152 | 0.03% | 2,566,800 |
| 2019-01-04 | 2019-01-02 | 5.451 | 425,296 | +14,152 | 0.03% | 2,318,262 |
| 2018-12-05 | 2018-12-03 | 6.055 | 411,144 | -74,483 | 0.03% | 2,489,520 |
| 2018-11-27 | 2018-11-23 | 5.612 | 485,627 | -14,896 | 0.03% | 2,725,362 |
| 2018-11-26 | 2018-11-22 | 5.746 | 500,523 | +14,896 | 0.03% | 2,876,159 |
| 2018-08-24 | 2018-08-22 | 7.290 | 485,627 | -46,179 | 0.03% | 3,540,363 |
| 2018-08-23 | 2018-08-21 | 7.411 | 531,806 | +46,179 | 0.03% | 3,941,281 |
| 2018-08-21 | 2018-08-17 | 7.075 | 485,627 | +12,662 | 0.03% | 3,436,043 |
| 2018-07-26 | 2018-07-24 | 8.901 | 472,965 | -3,724 | 0.03% | 4,210,054 |
| 2018-07-11 | 2018-07-09 | 8.364 | 476,689 | +3,724 | 0.03% | 3,987,203 |
| 2018-07-04 | 2018-06-29 | 8.861 | 472,965 | -7,448 | 0.03% | 4,191,004 |
| 2018-07-03 | 2018-06-28 | 8.472 | 480,413 | +3,724 | 0.03% | 4,069,951 |
| 2018-06-29 | 2018-06-27 | 8.405 | 476,689 | +7,449 | 0.03% | 4,006,403 |
| 2018-06-19 | 2018-06-14 | 9.385 | 469,240 | +3,724 | 0.03% | 4,403,696 |
| 2018-06-15 | 2018-06-13 | 9.841 | 465,516 | -3,724 | 0.03% | 4,581,247 |
| 2018-06-07 | 2018-06-05 | 9.210 | 469,240 | +3,724 | 0.03% | 4,321,796 |
| 2018-05-29 | 2018-05-25 | 10.717 | 465,516 | -7,449 | 0.03% | 4,988,879 |
| 2018-05-28 | 2018-05-24 | 10.577 | 472,965 | +25,657 | 0.03% | 5,002,624 |
| 2018-05-23 | 2018-05-18 | 10.996 | 447,308 | +128,824 | 0.03% | 4,918,746 |
| 2018-05-10 | 2018-05-08 | 9.403 | 318,484 | -3,578 | 0.02% | 2,994,854 |
| 2018-05-02 | 2018-04-27 | 8.900 | 322,062 | +3,578 | 0.02% | 2,866,500 |
| 2018-04-19 | 2018-04-17 | 9.012 | 318,484 | -7,156 | 0.02% | 2,870,254 |
| 2018-04-18 | 2018-04-16 | 9.124 | 325,640 | +7,156 | 0.02% | 2,971,145 |
| 2018-03-23 | 2018-03-21 | 11.485 | 318,484 | +80,158 | 0.02% | 3,657,905 |
| 2018-03-22 | 2018-03-20 | 11.625 | 238,326 | +73,717 | 0.02% | 2,770,561 |
| 2018-03-21 | 2018-03-19 | 11.318 | 164,609 | +71,569 | 0.01% | 1,862,995 |
| 2018-03-16 | 2018-03-14 | 12.016 | 93,040 | -2,863 | 0.01% | 1,117,998 |
| 2018-03-15 | 2018-03-13 | 11.220 | 95,903 | -7,157 | 0.01% | 1,076,021 |
| 2018-03-14 | 2018-03-12 | 10.759 | 103,060 | -170,335 | 0.01% | 1,108,802 |
| 2018-03-13 | 2018-03-09 | 10.451 | 273,395 | +5,726 | 0.02% | 2,857,361 |
| 2018-03-12 | 2018-03-08 | 10.479 | 267,669 | +7,157 | 0.02% | 2,804,997 |
| 2018-03-09 | 2018-03-07 | 10.479 | 260,512 | +2,862 | 0.02% | 2,729,996 |
| 2018-03-08 | 2018-03-06 | 10.996 | 257,650 | -8,588 | 0.02% | 2,833,204 |
| 2018-03-07 | 2018-03-05 | 10.060 | 266,238 | +8,588 | 0.02% | 2,678,401 |
| 2018-03-06 | 2018-03-02 | 11.234 | 257,650 | -7,157 | 0.02% | 2,894,404 |
| 2018-03-05 | 2018-03-01 | 11.178 | 264,807 | -5,725 | 0.02% | 2,960,005 |
| 2018-03-01 | 2018-02-27 | 10.382 | 270,532 | +5,725 | 0.02% | 2,808,539 |
| 2018-02-23 | 2018-02-21 | 10.437 | 264,807 | +41,511 | 0.02% | 2,763,905 |
| 2018-02-21 | 2018-02-15 | 9.599 | 223,296 | -3,579 | 0.01% | 2,143,437 |
| 2018-02-14 | 2018-02-12 | 8.733 | 226,875 | -14,314 | 0.02% | 1,981,252 |
| 2018-02-13 | 2018-02-09 | 8.328 | 241,189 | +7,157 | 0.02% | 2,008,523 |
| 2018-02-12 | 2018-02-08 | 8.565 | 234,032 | +12,167 | 0.02% | 2,004,512 |
| 2018-02-09 | 2018-02-07 | 8.691 | 221,865 | +36,500 | 0.01% | 1,928,200 |
| 2018-02-08 | 2018-02-06 | 8.803 | 185,365 | +14,314 | 0.01% | 1,631,704 |
| 2018-02-06 | 2018-02-02 | 9.515 | 171,051 | +4,294 | 0.01% | 1,627,593 |
| 2018-02-05 | 2018-02-01 | 9.320 | 166,757 | +42,942 | 0.01% | 1,554,114 |
| 2018-01-31 | 2018-01-29 | 9.362 | 123,815 | +28,628 | 0.01% | 1,159,100 |
| 2018-01-29 | 2018-01-25 | 8.984 | 95,187 | -7,157 | 0.01% | 855,188 |
| 2018-01-26 | 2018-01-24 | 8.859 | 102,344 | -3,579 | 0.01% | 906,619 |
| 2018-01-24 | 2018-01-22 | 8.719 | 105,923 | -95,903 | 0.01% | 923,523 |
| 2018-01-19 | 2018-01-17 | 8.006 | 201,826 | +7,157 | 0.01% | 1,615,864 |
| 2017-11-23 | 2017-11-21 | 7.070 | 194,669 | +5,010 | 0.01% | 1,376,323 |
| 2017-11-21 | 2017-11-17 | 6.930 | 189,659 | +22,902 | 0.01% | 1,314,402 |
| 2017-11-20 | 2017-11-16 | 7.140 | 166,757 | +57,256 | 0.01% | 1,190,633 |
| 2017-11-15 | 2017-11-13 | 7.112 | 109,501 | +10,735 | 0.01% | 778,769 |
| 2017-10-27 | 2017-10-25 | 7.936 | 98,766 | +7,157 | 0.01% | 783,842 |
| 2017-10-25 | 2017-10-23 | 8.076 | 91,609 | -2,863 | 0.01% | 739,842 |
| 2017-10-12 | 2017-10-10 | 7.391 | 94,472 | -7,156 | 0.01% | 698,283 |
| 2017-10-11 | 2017-10-09 | 7.112 | 101,628 | +7,156 | 0.01% | 722,777 |
| 2017-10-04 | 2017-09-29 | 6.791 | 94,472 | -7,156 | 0.01% | 641,523 |
| 2017-09-21 | 2017-09-19 | 6.302 | 101,628 | -5,726 | 0.01% | 640,417 |
| 2017-09-12 | 2017-09-08 | 5.463 | 107,354 | -42,942 | 0.01% | 586,500 |
| 2017-09-11 | 2017-09-07 | 5.477 | 150,296 | +7,157 | 0.01% | 823,202 |
| 2017-08-28 | 2017-08-24 | 5.589 | 143,139 | -5,725 | 0.01% | 800,002 |
| 2017-08-22 | 2017-08-18 | 5.184 | 148,864 | +17,176 | 0.01% | 771,679 |
| 2017-08-21 | 2017-08-17 | 5.254 | 131,688 | -5,725 | 0.01% | 691,842 |
| 2017-08-18 | 2017-08-16 | 5.184 | 137,413 | +25,765 | 0.01% | 712,319 |
| 2017-07-28 | 2017-07-26 | 5.291 | 111,648 | +4,626 | 0.01% | 590,758 |
| 2017-07-04 | 2017-06-30 | 5.481 | 107,022 | -5,488 | 0.01% | 586,561 |
| 2017-06-12 | 2017-06-08 | 5.262 | 112,510 | -6,861 | 0.01% | 592,039 |
| 2017-06-05 | 2017-06-01 | 4.023 | 119,371 | -6,860 | 0.01% | 480,242 |
| 2016-01-22 | 2016-01-20 | 2.332 | 126,231 | -13,721 | 0.01% | 294,400 |
| 2015-11-17 | 2015-11-13 | 3.163 | 139,952 | -2,744 | 0.01% | 442,681 |
| 2015-11-09 | 2015-11-05 | 3.309 | 142,696 | -6,860 | 0.01% | 472,161 |
| 2015-10-28 | 2015-10-26 | 3.382 | 149,556 | -34,302 | 0.01% | 505,759 |
| 2015-08-18 | 2015-08-14 | 3.294 | 183,858 | -13,721 | 0.01% | 605,680 |
| 2015-07-29 | 2015-07-27 | 3.134 | 197,579 | +13,721 | 0.01% | 619,201 |
| 2015-07-08 | 2015-07-06 | 3.382 | 183,858 | +20,581 | 0.01% | 621,760 |
| 2015-07-02 | 2015-06-29 | 4.052 | 163,277 | +34,302 | 0.01% | 661,640 |
| 2015-06-29 | 2015-06-25 | 4.358 | 128,975 | +6,860 | 0.01% | 562,120 |
| 2015-06-16 | 2015-06-12 | 4.533 | 122,115 | -6,860 | 0.01% | 553,581 |
| 2015-06-12 | 2015-06-10 | 4.417 | 128,975 | -13,721 | 0.01% | 569,640 |
| 2015-06-03 | 2015-06-01 | 5.254 | 142,696 | +10,414 | 0.01% | 749,695 |
| 2015-05-28 | 2015-05-26 | 5.104 | 132,282 | -6,680 | 0.01% | 675,182 |
| 2015-05-21 | 2015-05-19 | 4.730 | 138,962 | -6,681 | 0.01% | 657,278 |
| 2015-05-12 | 2015-05-08 | 4.640 | 145,643 | +6,681 | 0.01% | 675,798 |
| 2015-05-08 | 2015-05-06 | 4.610 | 138,962 | +6,680 | 0.01% | 640,638 |
| 2015-04-29 | 2015-04-27 | 5.089 | 132,282 | -5,344 | 0.01% | 673,202 |
| 2015-04-21 | 2015-04-17 | 5.224 | 137,626 | -6,681 | 0.01% | 718,938 |
| 2015-04-17 | 2015-04-15 | 5.209 | 144,307 | +6,681 | 0.01% | 751,679 |
| 2015-04-15 | 2015-04-13 | 5.239 | 137,626 | -6,681 | 0.01% | 720,998 |
| 2015-04-13 | 2015-04-09 | 4.910 | 144,307 | +16,702 | 0.01% | 708,479 |
| 2015-04-09 | 2015-04-02 | 4.790 | 127,605 | -6,681 | 0.01% | 611,200 |
| 2015-03-24 | 2015-03-20 | 4.101 | 134,286 | +6,681 | 0.01% | 550,741 |
| 2015-03-13 | 2015-03-11 | 4.191 | 127,605 | -6,681 | 0.01% | 534,800 |
| 2015-03-06 | 2015-03-04 | 4.341 | 134,286 | +6,681 | 0.01% | 582,901 |
| 2014-12-08 | 2014-12-04 | 4.371 | 127,605 | +66,809 | 0.01% | 557,720 |
| 2014-12-03 | 2014-12-01 | 4.311 | 60,796 | -6,681 | 0.00% | 262,080 |
| 2014-12-02 | 2014-11-28 | 4.446 | 67,477 | +6,681 | 0.00% | 299,970 |
| 2014-08-18 | 2014-08-14 | 4.865 | 60,796 | +6,681 | 0.00% | 295,750 |
| 2014-08-11 | 2014-08-07 | 5.314 | 54,115 | -6,681 | 0.00% | 287,549 |
| 2014-08-08 | 2014-08-06 | 5.269 | 60,796 | +1,336 | 0.00% | 320,320 |
| 2014-08-06 | 2014-08-04 | 5.448 | 59,460 | +5,345 | 0.00% | 323,960 |
| 2014-08-05 | 2014-08-01 | 5.179 | 54,115 | +6,681 | 0.00% | 280,259 |
| 2014-07-30 | 2014-07-28 | 5.209 | 47,434 | +6,012 | 0.00% | 247,078 |
| 2014-07-28 | 2014-07-24 | 5.164 | 41,422 | -12,693 | 0.00% | 213,903 |
| 2014-07-25 | 2014-07-23 | 5.074 | 54,115 | -6,681 | 0.00% | 274,589 |
| 2014-07-22 | 2014-07-18 | 4.984 | 60,796 | -6,681 | 0.00% | 303,030 |
| 2014-07-21 | 2014-07-17 | 5.104 | 67,477 | +6,681 | 0.00% | 344,410 |
| 2014-07-17 | 2014-07-15 | 5.179 | 60,796 | -6,681 | 0.00% | 314,860 |
| 2014-07-16 | 2014-07-14 | 5.104 | 67,477 | +6,681 | 0.00% | 344,410 |
| 2014-07-10 | 2014-07-08 | 4.999 | 60,796 | +6,681 | 0.00% | 303,940 |
| 2014-06-20 | 2014-06-18 | 4.969 | 54,115 | +6,681 | 0.00% | 268,919 |
| 2014-06-03 | 2014-05-29 | 4.924 | 47,434 | +6,681 | 0.00% | 233,588 |
| 2014-05-27 | 2014-05-23 | 5.476 | 40,753 | -2,273 | 0.00% | 223,172 |
| 2014-05-26 | 2014-05-22 | 5.353 | 43,026 | -6,519 | 0.00% | 230,340 |
| 2014-05-23 | 2014-05-21 | 5.246 | 49,545 | -3,260 | 0.00% | 259,919 |
| 2014-05-21 | 2014-05-19 | 5.384 | 52,805 | -3,259 | 0.00% | 284,312 |
| 2014-05-19 | 2014-05-15 | 5.108 | 56,064 | -2,608 | 0.00% | 286,379 |
| 2014-04-24 | 2014-04-22 | 4.740 | 58,672 | -6,519 | 0.00% | 278,100 |
| 2014-04-01 | 2014-03-28 | 4.771 | 65,191 | -6,519 | 0.00% | 311,000 |
| 2014-03-31 | 2014-03-27 | 4.801 | 71,710 | +6,519 | 0.01% | 344,299 |
| 2014-03-24 | 2014-03-20 | 5.108 | 65,191 | +6,519 | 0.00% | 333,000 |
| 2014-03-17 | 2014-03-13 | 5.292 | 58,672 | +3,260 | 0.00% | 310,500 |
| 2014-03-13 | 2014-03-11 | 5.691 | 55,412 | -2,608 | 0.00% | 315,348 |
| 2014-03-12 | 2014-03-10 | 5.660 | 58,020 | -5,867 | 0.00% | 328,410 |
| 2014-02-21 | 2014-02-19 | 4.602 | 63,887 | -1,956 | 0.00% | 293,999 |
| 2014-01-27 | 2014-01-23 | 4.402 | 65,843 | +3,260 | 0.00% | 289,870 |
| 2014-01-17 | 2014-01-15 | 4.740 | 62,583 | +6,519 | 0.00% | 296,638 |
| 2014-01-16 | 2014-01-14 | 4.771 | 56,064 | -9,779 | 0.00% | 267,459 |
| 2014-01-15 | 2014-01-13 | 4.740 | 65,843 | +9,779 | 0.00% | 312,090 |
| 2013-11-12 | 2013-11-08 | 5.599 | 56,064 | +3,259 | 0.00% | 313,898 |
| 2013-11-11 | 2013-11-07 | 5.768 | 52,805 | +3,912 | 0.00% | 304,562 |
| 2013-11-08 | 2013-11-06 | 5.798 | 48,893 | -6,519 | 0.00% | 283,498 |
| 2013-10-23 | 2013-10-21 | 5.768 | 55,412 | -13,039 | 0.00% | 319,598 |
| 2013-10-10 | 2013-10-08 | 5.844 | 68,451 | -6,519 | 0.00% | 400,053 |
| 2013-10-03 | 2013-09-30 | 5.783 | 74,970 | -13,038 | 0.01% | 433,552 |
| 2013-09-30 | 2013-09-26 | 5.814 | 88,008 | +6,519 | 0.01% | 511,651 |
| 2013-09-27 | 2013-09-25 | 5.844 | 81,489 | -6,519 | 0.01% | 476,251 |
| 2013-09-26 | 2013-09-24 | 5.768 | 88,008 | -19,557 | 0.01% | 507,601 |
| 2013-09-25 | 2013-09-23 | 5.860 | 107,565 | +6,519 | 0.01% | 630,299 |
| 2013-09-24 | 2013-09-19 | 6.013 | 101,046 | +6,519 | 0.01% | 607,600 |
| 2013-09-23 | 2013-09-18 | 6.090 | 94,527 | +19,557 | 0.01% | 575,650 |
| 2013-09-19 | 2013-09-17 | 5.860 | 74,970 | +6,519 | 0.01% | 439,302 |
| 2013-09-18 | 2013-09-16 | 5.814 | 68,451 | -6,519 | 0.00% | 397,953 |
| 2013-09-16 | 2013-09-12 | 5.844 | 74,970 | -13,038 | 0.01% | 438,152 |
| 2013-09-13 | 2013-09-11 | 5.706 | 88,008 | +19,557 | 0.01% | 502,201 |
| 2013-09-12 | 2013-09-10 | 5.814 | 68,451 | -15,645 | 0.00% | 397,953 |
| 2013-08-20 | 2013-08-16 | 5.169 | 84,096 | -6,520 | 0.01% | 434,728 |
| 2013-08-15 | 2013-08-12 | 5.169 | 90,616 | +6,520 | 0.01% | 468,433 |
| 2013-08-13 | 2013-08-09 | 5.031 | 84,096 | -13,039 | 0.01% | 423,118 |
| 2013-07-30 | 2013-07-26 | 4.847 | 97,135 | -6,519 | 0.01% | 470,842 |
| 2013-07-29 | 2013-07-25 | 4.863 | 103,654 | +6,519 | 0.01% | 504,031 |
| 2013-07-26 | 2013-07-24 | 4.755 | 97,135 | +13,039 | 0.01% | 461,902 |
| 2013-06-21 | 2013-06-19 | 4.878 | 84,096 | -6,520 | 0.01% | 410,218 |
| 2013-06-20 | 2013-06-18 | 5.031 | 90,616 | +6,520 | 0.01% | 455,922 |
| 2013-06-14 | 2013-06-11 | 5.077 | 84,096 | -6,520 | 0.01% | 426,988 |
| 2013-05-30 | 2013-05-28 | 6.044 | 90,616 | -13,038 | 0.01% | 547,663 |
| 2013-05-27 | 2013-05-23 | 5.921 | 103,654 | -1,955 | 0.01% | 613,742 |
| 2013-05-23 | 2013-05-21 | 6.342 | 105,609 | +15,645 | 0.01% | 669,765 |
| 2013-05-22 | 2013-05-20 | 6.326 | 89,964 | -15,997 | 0.01% | 569,119 |
| 2013-05-21 | 2013-05-16 | 6.104 | 105,961 | +6,307 | 0.01% | 646,797 |
| 2013-05-20 | 2013-05-15 | 6.199 | 99,654 | +1,261 | 0.01% | 617,778 |
| 2013-05-15 | 2013-05-13 | 6.326 | 98,393 | -138,759 | 0.01% | 622,441 |
| 2013-05-14 | 2013-05-10 | 6.564 | 237,152 | -5,676 | 0.02% | 1,556,641 |
| 2013-05-13 | 2013-05-09 | 7.309 | 242,828 | +6,307 | 0.02% | 1,774,847 |
| 2013-05-09 | 2013-05-07 | 7.357 | 236,521 | +113,530 | 0.02% | 1,739,999 |
| 2013-05-08 | 2013-05-06 | 7.420 | 122,991 | +59,919 | 0.01% | 912,600 |
| 2013-05-07 | 2013-05-03 | 6.944 | 63,072 | -3,154 | 0.00% | 437,998 |
| 2013-05-03 | 2013-04-30 | 6.881 | 66,226 | +6,307 | 0.00% | 455,701 |
| 2013-04-23 | 2013-04-19 | 6.865 | 59,919 | +2,523 | 0.00% | 411,352 |
| 2013-04-12 | 2013-04-10 | 6.754 | 57,396 | -6,307 | 0.00% | 387,661 |
| 2013-04-11 | 2013-04-09 | 6.643 | 63,703 | +6,307 | 0.00% | 423,190 |
| 2013-04-03 | 2013-03-28 | 7.135 | 57,396 | -1,261 | 0.00% | 409,501 |
| 2013-03-28 | 2013-03-26 | 7.404 | 58,657 | -5,046 | 0.00% | 434,308 |
| 2013-03-26 | 2013-03-22 | 7.357 | 63,703 | +5,046 | 0.00% | 468,640 |
| 2013-03-21 | 2013-03-19 | 7.420 | 58,657 | +6,307 | 0.00% | 435,238 |
| 2013-03-19 | 2013-03-15 | 7.737 | 52,350 | +1,261 | 0.00% | 405,040 |
| 2013-03-14 | 2013-03-12 | 8.181 | 51,089 | +9,461 | 0.00% | 417,964 |
| 2013-03-13 | 2013-03-11 | 8.213 | 41,628 | -5,676 | 0.00% | 341,882 |
| 2013-03-12 | 2013-03-08 | 8.752 | 47,304 | +10,091 | 0.00% | 413,998 |
| 2013-03-11 | 2013-03-07 | 8.768 | 37,213 | -3,153 | 0.00% | 326,273 |
| 2013-03-08 | 2013-03-06 | 9.117 | 40,366 | -3,154 | 0.00% | 367,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 43,520 | +3,154 | 0.00% | 361,561 |
| 2013-03-05 | 2013-03-01 | 8.118 | 40,366 | -6,308 | 0.00% | 327,678 |
| 2013-02-27 | 2013-02-25 | 7.864 | 46,674 | -3,153 | 0.00% | 367,044 |
| 2013-02-25 | 2013-02-21 | 8.023 | 49,827 | -6,307 | 0.00% | 399,739 |
| 2013-02-21 | 2013-02-19 | 8.165 | 56,134 | -3,154 | 0.00% | 458,347 |
| 2013-02-18 | 2013-02-14 | 8.308 | 59,288 | +10,092 | 0.00% | 492,560 |
| 2013-02-14 | 2013-02-07 | 7.927 | 49,196 | -6,308 | 0.00% | 389,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 55,504 | +6,308 | 0.00% | 437,363 |
| 2013-02-05 | 2013-02-01 | 8.181 | 49,196 | -5,046 | 0.00% | 402,477 |
| 2013-02-04 | 2013-01-31 | 8.213 | 54,242 | -1,262 | 0.00% | 445,478 |
| 2013-02-01 | 2013-01-30 | 8.070 | 55,504 | +6,308 | 0.00% | 447,923 |
| 2013-01-31 | 2013-01-29 | 7.991 | 49,196 | +2,522 | 0.00% | 393,117 |
| 2013-01-29 | 2013-01-25 | 8.038 | 46,674 | +12,615 | 0.00% | 375,184 |
| 2013-01-21 | 2013-01-17 | 8.784 | 34,059 | -2,523 | 0.00% | 299,160 |
| 2013-01-10 | 2013-01-08 | 9.006 | 36,582 | -6,307 | 0.00% | 329,441 |
| 2013-01-09 | 2013-01-07 | 8.847 | 42,889 | -3,154 | 0.00% | 379,439 |
| 2012-12-28 | 2012-12-24 | 7.848 | 46,043 | +8,830 | 0.00% | 361,352 |
| 2012-12-27 | 2012-12-20 | 8.054 | 37,213 | -6,307 | 0.00% | 299,723 |
| 2012-12-21 | 2012-12-19 | 7.769 | 43,520 | -6,307 | 0.00% | 338,101 |
| 2012-12-20 | 2012-12-18 | 7.547 | 49,827 | -6,307 | 0.00% | 376,039 |
| 2012-12-12 | 2012-12-10 | 7.087 | 56,134 | +6,307 | 0.00% | 397,828 |
| 2012-12-11 | 2012-12-07 | 7.135 | 49,827 | -6,307 | 0.00% | 355,499 |
| 2012-12-10 | 2012-12-06 | 6.770 | 56,134 | -1,893 | 0.00% | 380,028 |
| 2012-12-07 | 2012-12-05 | 6.786 | 58,027 | +1,893 | 0.00% | 393,763 |
| 2012-12-04 | 2012-11-30 | 6.849 | 56,134 | -63,073 | 0.00% | 384,478 |
| 2012-12-03 | 2012-11-29 | 6.754 | 119,207 | +69,380 | 0.01% | 805,142 |
| 2012-11-26 | 2012-11-22 | 7.151 | 49,827 | -6,307 | 0.00% | 356,289 |
| 2012-11-23 | 2012-11-21 | 7.119 | 56,134 | +6,307 | 0.00% | 399,607 |
| 2012-11-22 | 2012-11-20 | 7.135 | 49,827 | -6,307 | 0.00% | 355,499 |
| 2012-11-21 | 2012-11-19 | 7.135 | 56,134 | +12,614 | 0.00% | 400,497 |
| 2012-11-20 | 2012-11-16 | 7.214 | 43,520 | -6,307 | 0.00% | 313,951 |
| 2012-11-19 | 2012-11-15 | 7.055 | 49,827 | -56,765 | 0.00% | 351,549 |
| 2012-11-16 | 2012-11-14 | 7.024 | 106,592 | +69,379 | 0.01% | 748,669 |
| 2012-11-08 | 2012-11-06 | 7.610 | 37,213 | -6,307 | 0.00% | 283,203 |
| 2012-11-07 | 2012-11-05 | 7.737 | 43,520 | -1,892 | 0.00% | 336,721 |
| 2012-11-01 | 2012-10-30 | 6.913 | 45,412 | -3,784 | 0.00% | 313,920 |
| 2012-10-31 | 2012-10-29 | 7.071 | 49,196 | +1,261 | 0.00% | 347,877 |
| 2012-10-26 | 2012-10-24 | 7.166 | 47,935 | -631 | 0.00% | 343,520 |
| 2012-10-24 | 2012-10-19 | 6.707 | 48,566 | +6,308 | 0.00% | 325,712 |
| 2012-10-19 | 2012-10-17 | 5.914 | 42,258 | -3,154 | 0.00% | 249,907 |
| 2012-10-16 | 2012-10-12 | 6.231 | 45,412 | +631 | 0.00% | 282,960 |
| 2012-10-15 | 2012-10-11 | 6.310 | 44,781 | -5,046 | 0.00% | 282,578 |
| 2012-10-12 | 2012-10-10 | 6.183 | 49,827 | -5,046 | 0.00% | 308,099 |
| 2012-10-11 | 2012-10-09 | 5.930 | 54,873 | +6,307 | 0.00% | 325,381 |
| 2012-09-26 | 2012-09-24 | 5.517 | 48,566 | +6,308 | 0.00% | 267,962 |
| 2012-09-24 | 2012-09-20 | 5.597 | 42,258 | -6,308 | 0.00% | 236,508 |
| 2012-09-20 | 2012-09-18 | 5.692 | 48,566 | -189,217 | 0.00% | 276,432 |
| 2012-09-19 | 2012-09-17 | 5.835 | 237,783 | +63,073 | 0.02% | 1,387,362 |
| 2012-09-14 | 2012-09-12 | 5.755 | 174,710 | +132,452 | 0.01% | 1,005,508 |
| 2012-09-05 | 2012-09-03 | 5.898 | 42,258 | +2,522 | 0.00% | 249,237 |
| 2012-08-27 | 2012-08-23 | 6.532 | 39,736 | -6,307 | 0.00% | 259,563 |
| 2012-08-23 | 2012-08-21 | 6.707 | 46,043 | +6,307 | 0.00% | 308,791 |
| 2012-08-14 | 2012-08-10 | 6.818 | 39,736 | -4,415 | 0.00% | 270,903 |
| 2012-08-09 | 2012-08-07 | 7.135 | 44,151 | +4,415 | 0.00% | 315,003 |
| 2012-08-07 | 2012-08-03 | 6.659 | 39,736 | -3,153 | 0.00% | 264,603 |
| 2012-07-31 | 2012-07-27 | 6.500 | 42,889 | -7,569 | 0.00% | 278,799 |
| 2012-07-30 | 2012-07-26 | 6.183 | 50,458 | -4,415 | 0.00% | 312,001 |
| 2012-07-24 | 2012-07-20 | 6.675 | 54,873 | -6,307 | 0.00% | 366,271 |
| 2012-07-23 | 2012-07-19 | 6.802 | 61,180 | -13,245 | 0.00% | 416,129 |
| 2012-07-20 | 2012-07-18 | 6.722 | 74,425 | +12,614 | 0.01% | 500,318 |
| 2012-07-19 | 2012-07-17 | 6.263 | 61,811 | -8,830 | 0.00% | 387,101 |
| 2012-07-18 | 2012-07-16 | 5.644 | 70,641 | +12,614 | 0.01% | 398,720 |
| 2012-07-11 | 2012-07-09 | 5.819 | 58,027 | +6,308 | 0.00% | 337,643 |
| 2012-07-06 | 2012-07-04 | 6.072 | 51,719 | +6,307 | 0.00% | 314,058 |
| 2012-06-26 | 2012-06-22 | 6.215 | 45,412 | +5,676 | 0.00% | 282,240 |
| 2012-06-25 | 2012-06-21 | 6.564 | 39,736 | -53,611 | 0.00% | 260,823 |
| 2012-06-21 | 2012-06-19 | 7.690 | 93,347 | +53,611 | 0.01% | 717,800 |
| 2012-06-20 | 2012-06-18 | 7.610 | 39,736 | -15,768 | 0.00% | 302,403 |
| 2012-06-19 | 2012-06-15 | 7.436 | 55,504 | +9,461 | 0.00% | 412,723 |
| 2012-06-18 | 2012-06-14 | 7.452 | 46,043 | +6,307 | 0.00% | 343,102 |
| 2012-06-15 | 2012-06-13 | 7.848 | 39,736 | -3,153 | 0.00% | 311,854 |
| 2012-06-01 | 2012-05-30 | 7.991 | 42,889 | -3,154 | 0.00% | 342,719 |
| 2012-05-30 | 2012-05-28 | 7.452 | 46,043 | +3,154 | 0.00% | 343,102 |
| 2012-05-29 | 2012-05-25 | 7.705 | 42,889 | -6,307 | 0.00% | 330,479 |
| 2012-05-28 | 2012-05-24 | 7.959 | 49,196 | +6,307 | 0.00% | 391,557 |
| 2012-05-23 | 2012-05-21 | 9.719 | 42,889 | -3,154 | 0.00% | 416,851 |
| 2012-05-22 | 2012-05-18 | 9.123 | 46,043 | +3,231 | 0.00% | 420,027 |
| 2012-05-21 | 2012-05-17 | 9.208 | 42,812 | +2,933 | 0.00% | 394,203 |
| 2012-05-08 | 2012-05-04 | 10.094 | 39,879 | -5,865 | 0.00% | 402,556 |
| 2012-05-07 | 2012-05-03 | 10.197 | 45,744 | -2,932 | 0.00% | 466,440 |
| 2012-05-04 | 2012-05-02 | 10.129 | 48,676 | +2,932 | 0.00% | 493,017 |
| 2012-04-27 | 2012-04-25 | 10.521 | 45,744 | +8,797 | 0.00% | 481,260 |
| 2012-04-20 | 2012-04-18 | 12.720 | 36,947 | -3,519 | 0.00% | 469,979 |
| 2012-04-13 | 2012-04-11 | 12.021 | 40,466 | -5,864 | 0.00% | 486,452 |
| 2012-04-12 | 2012-04-10 | 11.987 | 46,330 | +2,932 | 0.00% | 555,364 |
| 2012-04-11 | 2012-04-05 | 12.260 | 43,398 | +2,932 | 0.00% | 532,058 |
| 2012-04-03 | 2012-03-30 | 12.175 | 40,466 | -4,692 | 0.00% | 492,662 |
| 2012-03-30 | 2012-03-28 | 11.629 | 45,158 | -9,969 | 0.00% | 525,145 |
| 2012-03-29 | 2012-03-27 | 11.902 | 55,127 | +8,797 | 0.00% | 656,115 |
| 2012-03-28 | 2012-03-26 | 11.868 | 46,330 | +2,345 | 0.00% | 549,834 |
| 2012-03-27 | 2012-03-23 | 11.817 | 43,985 | +11,730 | 0.00% | 519,754 |
| 2012-03-23 | 2012-03-21 | 12.430 | 32,255 | +5,864 | 0.00% | 400,945 |
| 2012-03-22 | 2012-03-20 | 12.976 | 26,391 | -2,932 | 0.00% | 342,453 |
| 2012-03-21 | 2012-03-19 | 13.113 | 29,323 | +2,932 | 0.00% | 384,499 |
| 2012-03-07 | 2012-03-05 | 13.726 | 26,391 | +2,933 | 0.00% | 362,253 |
| 2012-03-05 | 2012-03-01 | 13.454 | 23,458 | -1,173 | 0.00% | 315,594 |
| 2012-03-02 | 2012-02-29 | 13.590 | 24,631 | -2,346 | 0.00% | 334,735 |
| 2012-02-29 | 2012-02-27 | 13.147 | 26,977 | -1,760 | 0.00% | 354,657 |
| 2012-02-27 | 2012-02-23 | 12.789 | 28,737 | +1,173 | 0.00% | 367,505 |
| 2012-02-20 | 2012-02-16 | 12.499 | 27,564 | -1,173 | 0.00% | 344,514 |
| 2012-02-17 | 2012-02-15 | 12.754 | 28,737 | -3,518 | 0.00% | 366,525 |
| 2012-02-16 | 2012-02-14 | 12.192 | 32,255 | +2,345 | 0.00% | 393,245 |
| 2012-02-15 | 2012-02-13 | 12.089 | 29,910 | +2,346 | 0.00% | 361,595 |
| 2012-02-14 | 2012-02-10 | 12.720 | 27,564 | -1,173 | 0.00% | 350,624 |
| 2012-02-13 | 2012-02-09 | 12.942 | 28,737 | -1,759 | 0.00% | 371,915 |
| 2011-10-31 | 2011-10-27 | 10.487 | 30,496 | -2,932 | 0.00% | 319,800 |
| 2011-10-28 | 2011-10-26 | 9.958 | 33,428 | +2,932 | 0.00% | 332,877 |
| 2011-10-18 | 2011-10-14 | 8.662 | 30,496 | -5,865 | 0.00% | 264,160 |
| 2011-10-17 | 2011-10-13 | 8.986 | 36,361 | +5,865 | 0.00% | 326,743 |
| 2011-10-14 | 2011-10-12 | 7.775 | 30,496 | -5,865 | 0.00% | 237,120 |
| 2011-10-13 | 2011-10-11 | 7.213 | 36,361 | +5,865 | 0.00% | 262,263 |
| 2011-09-14 | 2011-09-09 | 9.890 | 30,496 | -2,932 | 0.00% | 301,600 |
| 2011-09-12 | 2011-09-08 | 9.805 | 33,428 | +2,932 | 0.00% | 327,747 |
| 2011-09-08 | 2011-09-06 | 10.197 | 30,496 | -11,729 | 0.00% | 310,960 |
| 2011-09-06 | 2011-09-02 | 10.333 | 42,225 | +2,932 | 0.00% | 436,317 |
| 2011-09-05 | 2011-09-01 | 10.265 | 39,293 | +8,797 | 0.00% | 403,341 |
| 2011-09-02 | 2011-08-31 | 10.572 | 30,496 | -4,692 | 0.00% | 322,400 |
| 2011-09-01 | 2011-08-30 | 11.083 | 35,188 | +4,692 | 0.00% | 390,003 |
| 2011-08-31 | 2011-08-29 | 10.418 | 30,496 | -2,932 | 0.00% | 317,720 |
| 2011-08-30 | 2011-08-26 | 9.736 | 33,428 | +2,932 | 0.00% | 325,467 |
| 2011-08-24 | 2011-08-22 | 10.129 | 30,496 | -5,865 | 0.00% | 308,880 |
| 2011-08-23 | 2011-08-19 | 11.220 | 36,361 | +1,173 | 0.00% | 407,964 |
| 2011-08-22 | 2011-08-18 | 11.851 | 35,188 | -8,797 | 0.00% | 417,003 |
| 2011-08-19 | 2011-08-17 | 12.209 | 43,985 | +11,730 | 0.00% | 537,004 |
| 2011-08-18 | 2011-08-16 | 11.987 | 32,255 | +11,729 | 0.00% | 386,645 |
| 2011-08-16 | 2011-08-12 | 12.124 | 20,526 | +4,105 | 0.00% | 248,848 |
| 2011-08-01 | 2011-07-28 | 14.391 | 16,421 | -4,105 | 0.00% | 236,321 |
| 2011-07-28 | 2011-07-26 | 14.067 | 20,526 | +4,105 | 0.00% | 288,748 |
| 2011-07-19 | 2011-07-15 | 15.090 | 16,421 | +5,865 | 0.00% | 247,801 |
| 2011-07-07 | 2011-07-05 | 15.653 | 10,556 | -1,173 | 0.00% | 165,235 |
| 2011-07-05 | 2011-06-30 | 14.562 | 11,729 | -2,933 | 0.00% | 170,797 |
| 2011-07-04 | 2011-06-29 | 14.460 | 14,662 | -7,624 | 0.00% | 212,007 |
| 2011-06-29 | 2011-06-27 | 13.846 | 22,286 | -2,932 | 0.00% | 308,566 |
| 2011-06-14 | 2011-06-10 | 12.806 | 25,218 | -2,932 | 0.00% | 322,932 |
| 2011-06-13 | 2011-06-09 | 13.130 | 28,150 | +4,105 | 0.00% | 369,598 |
| 2011-06-10 | 2011-06-08 | 13.471 | 24,045 | +5,865 | 0.00% | 323,901 |
| 2011-06-03 | 2011-06-01 | 13.863 | 18,180 | +1,173 | 0.00% | 252,026 |
| 2011-05-31 | 2011-05-27 | 12.430 | 17,007 | -6,451 | 0.00% | 211,405 |
| 2011-05-30 | 2011-05-26 | 12.362 | 23,458 | +3,518 | 0.00% | 289,994 |
| 2011-05-27 | 2011-05-25 | 12.499 | 19,940 | -3,518 | 0.00% | 249,224 |
| 2011-05-26 | 2011-05-24 | 12.959 | 23,458 | +3,518 | 0.00% | 303,994 |
| 2011-05-25 | 2011-05-23 | 12.448 | 19,940 | -4,691 | 0.00% | 248,204 |
| 2011-05-24 | 2011-05-20 | 13.829 | 24,631 | +10,556 | 0.00% | 340,615 |
| 2011-05-23 | 2011-05-19 | 14.954 | 14,075 | -2,932 | 0.00% | 210,479 |
| 2011-05-20 | 2011-05-18 | 14.835 | 17,007 | -7,038 | 0.00% | 252,294 |
| 2011-05-19 | 2011-05-17 | 14.477 | 24,045 | +14,662 | 0.00% | 348,091 |
| 2011-05-17 | 2011-05-13 | 15.380 | 9,383 | -5,865 | 0.00% | 144,314 |
| 2011-05-16 | 2011-05-12 | 15.670 | 15,248 | +2,346 | 0.00% | 238,940 |
| 2011-05-13 | 2011-05-11 | 16.182 | 12,902 | -2,346 | 0.00% | 208,777 |
| 2011-05-12 | 2011-05-09 | 15.500 | 15,248 | +1,173 | 0.00% | 236,340 |
| 2011-05-09 | 2011-05-05 | 15.193 | 14,075 | +1,173 | 0.00% | 213,839 |
| 2011-05-06 | 2011-05-04 | 14.835 | 12,902 | +2,346 | 0.00% | 191,398 |
| 2011-05-05 | 2011-05-03 | 15.108 | 10,556 | +2,932 | 0.00% | 159,475 |
| 2011-05-04 | 2011-04-29 | 13.965 | 7,624 | -1,759 | 0.00% | 106,470 |
| 2011-04-29 | 2011-04-27 | 13.375 | 9,383 | +5,348 | 0.00% | 125,502 |
| 2011-04-28 | 2011-04-26 | 13.965 | 4,035 | -2,882 | 0.00% | 56,350 |
| 2011-04-27 | 2011-04-21 | 14.538 | 6,917 | +4,611 | 0.00% | 100,558 |
| 2011-04-21 | 2011-04-19 | 14.486 | 2,306 | -2,305 | 0.00% | 33,404 |
| 2011-04-20 | 2011-04-18 | 14.139 | 4,611 | +2,305 | 0.00% | 65,194 |
| 2011-04-18 | 2011-04-14 | 13.653 | 2,306 | -2,882 | 0.00% | 31,484 |
| 2011-04-14 | 2011-04-12 | 12.820 | 5,188 | +2,882 | 0.00% | 66,512 |
| 2011-04-06 | 2011-04-01 | 11.398 | 2,306 | -2,882 | 0.00% | 26,283 |
| 2011-04-04 | 2011-03-31 | 10.964 | 5,188 | -2,882 | 0.00% | 56,882 |
| 2011-04-01 | 2011-03-30 | 11.259 | 8,070 | +5,764 | 0.00% | 90,860 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,306 | -2,882 | 0.00% | 23,763 |
| 2011-03-24 | 2011-03-22 | 9.836 | 5,188 | -1,153 | 0.00% | 51,032 |
| 2011-03-23 | 2011-03-21 | 9.923 | 6,341 | -1,153 | 0.00% | 62,923 |
| 2011-03-22 | 2011-03-18 | 9.802 | 7,494 | -2,882 | 0.00% | 73,454 |
| 2011-03-21 | 2011-03-17 | 9.576 | 10,376 | +5,765 | 0.00% | 99,363 |
| 2011-03-18 | 2011-03-16 | 9.854 | 4,611 | -12,682 | 0.00% | 45,436 |
| 2011-03-17 | 2011-03-15 | 9.281 | 17,293 | -2,306 | 0.00% | 160,502 |
| 2011-03-16 | 2011-03-14 | 9.472 | 19,599 | +1,153 | 0.00% | 185,644 |
| 2011-03-15 | 2011-03-11 | 9.351 | 18,446 | -2,305 | 0.00% | 172,483 |
| 2011-03-14 | 2011-03-10 | 9.750 | 20,751 | -18,446 | 0.00% | 202,316 |
| 2011-03-11 | 2011-03-09 | 9.229 | 39,197 | +10,376 | 0.00% | 361,759 |
| 2011-03-10 | 2011-03-08 | 8.986 | 28,821 | -5,765 | 0.00% | 258,997 |
| 2011-03-02 | 2011-02-28 | 8.778 | 34,586 | -6,917 | 0.00% | 303,603 |
| 2011-02-28 | 2011-02-24 | 8.206 | 41,503 | +6,917 | 0.00% | 340,562 |
| 2011-02-23 | 2011-02-21 | 8.865 | 34,586 | +8,070 | 0.00% | 306,603 |
| 2011-02-15 | 2011-02-11 | 8.102 | 26,516 | +577 | 0.00% | 214,823 |
| 2011-02-10 | 2011-02-08 | 7.893 | 25,939 | +11,528 | 0.00% | 204,748 |
| 2011-02-09 | 2011-02-07 | 8.240 | 14,411 | -5,764 | 0.00% | 118,753 |
| 2011-01-31 | 2011-01-27 | 7.043 | 20,175 | +5,764 | 0.00% | 142,100 |
| 2011-01-25 | 2011-01-21 | 8.154 | 14,411 | -3,458 | 0.00% | 117,503 |
| 2011-01-20 | 2011-01-18 | 8.379 | 17,869 | -577 | 0.00% | 149,728 |
| 2011-01-19 | 2011-01-17 | 8.119 | 18,446 | +4,035 | 0.00% | 149,763 |
| 2011-01-18 | 2011-01-14 | 8.397 | 14,411 | -3,458 | 0.00% | 121,003 |
| 2011-01-17 | 2011-01-13 | 8.206 | 17,869 | -3,459 | 0.00% | 146,628 |
| 2011-01-14 | 2011-01-12 | 8.223 | 21,328 | +16,140 | 0.00% | 175,382 |
| 2011-01-11 | 2011-01-07 | 8.848 | 5,188 | +3,459 | 0.00% | 45,901 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,729 | -6,341 | 0.00% | 15,687 |
| 2011-01-05 | 2011-01-03 | 8.379 | 8,070 | -3,459 | 0.00% | 67,620 |
| 2011-01-04 | 2010-12-31 | 8.397 | 11,529 | +3,459 | 0.00% | 96,804 |
| 2011-01-03 | 2010-12-29 | 8.154 | 8,070 | -2,882 | 0.00% | 65,800 |
| 2010-12-30 | 2010-12-28 | 8.154 | 10,952 | +2,882 | 0.00% | 89,299 |
| 2010-12-29 | 2010-12-24 | 8.431 | 8,070 | -3,459 | 0.00% | 68,040 |
| 2010-12-28 | 2010-12-22 | 8.639 | 11,529 | +3,459 | 0.00% | 99,604 |
| 2010-12-23 | 2010-12-21 | 8.622 | 8,070 | -576 | 0.00% | 69,580 |
| 2010-12-21 | 2010-12-17 | 8.188 | 8,646 | +576 | 0.00% | 70,797 |
| 2010-12-17 | 2010-12-15 | 8.223 | 8,070 | -11,529 | 0.00% | 66,360 |
| 2010-12-16 | 2010-12-14 | 8.431 | 19,599 | +11,529 | 0.00% | 165,244 |
| 2010-12-15 | 2010-12-13 | 8.674 | 8,070 | -5,764 | 0.00% | 70,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 13,834 | -1,153 | 0.00% | 111,598 |
| 2010-12-13 | 2010-12-09 | 8.119 | 14,987 | +6,917 | 0.00% | 121,679 |
| 2010-12-10 | 2010-12-08 | 8.639 | 8,070 | -3,459 | 0.00% | 69,720 |
| 2010-12-09 | 2010-12-07 | 8.553 | 11,529 | +3,459 | 0.00% | 98,604 |
| 2010-12-02 | 2010-11-30 | 7.876 | 8,070 | -576 | 0.00% | 63,560 |
| 2010-12-01 | 2010-11-29 | 7.182 | 8,646 | +576 | 0.00% | 62,097 |
| 2010-11-29 | 2010-11-25 | 7.252 | 8,070 | -5,764 | 0.00% | 58,520 |
| 2010-11-26 | 2010-11-24 | 6.991 | 13,834 | +5,764 | 0.00% | 96,718 |
| 2010-11-10 | 2010-11-08 | 5.968 | 8,070 | +5,764 | 0.00% | 48,160 |
| 2010-11-08 | 2010-11-04 | 6.072 | 2,306 | -4,611 | 0.00% | 14,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,917 | +4,611 | 0.00% | 41,999 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,306 | -576 | 0.00% | 11,081 |
| 2010-08-16 | 2010-08-12 | 3.261 | 2,882 | -11,529 | 0.00% | 9,400 |
| 2010-08-12 | 2010-08-10 | 3.261 | 14,411 | +11,529 | 0.00% | 47,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 2,882 | -23,057 | 0.00% | 9,700 |
| 2010-08-09 | 2010-08-05 | 3.209 | 25,939 | +23,057 | 0.00% | 83,249 |
| 2010-05-17 | 2010-05-13 | 3.098 | 2,882 | +57 | 0.00% | 8,927 |
| 2009-07-24 | 2009-07-22 | 1.540 | 2,825 | -11,299 | 0.00% | 4,350 |
| 2009-05-22 | 2009-05-20 | 1.487 | 14,124 | +11,299 | 0.00% | 21,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,825 | +92 | 0.00% | 3,876 |
| 2009-01-09 | 2009-01-07 | 0.704 | 2,733 | -54,662 | 0.00% | 1,925 |
| 2009-01-08 | 2009-01-06 | 0.732 | 57,395 | +54,662 | 0.01% | 42,000 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733 | +63 | 0.00% | 8,752 |
| 2008-03-03 | 2008-02-28 | 2.622 | 2,670 | -5,874 | 0.00% | 7,000 |
| 2008-01-24 | 2008-01-22 | 2.940 | 8,544 | -10,679 | 0.00% | 25,121 |
| 2008-01-07 | 2008-01-03 | 3.858 | 19,223 | -10,680 | 0.00% | 74,159 |
| 2008-01-03 | 2007-12-31 | 4.420 | 29,903 | +26,699 | 0.00% | 132,160 |
| 2007-12-13 | 2007-12-11 | 3.820 | 3,204 | -1,068 | 0.00% | 12,240 |
| 2007-12-12 | 2007-12-10 | 3.558 | 4,272 | 0.00% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy