History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 -1,789,072
2018-11-08 2018-11-06 6.243 1,789,072 -37,242 0.11% 11,169,298
2018-11-07 2018-11-05 6.163 1,826,314 -26,068 0.12% 11,254,683
2018-11-06 2018-11-02 6.243 1,852,382 +11,917 0.12% 11,564,547
2018-11-05 2018-11-01 5.706 1,840,465 +14,896 0.12% 10,501,748
2018-11-02 2018-10-31 5.612 1,825,569 -29,793 0.12% 10,245,181
2018-11-01 2018-10-30 5.303 1,855,362 +18,621 0.12% 9,839,451
2018-10-30 2018-10-26 5.075 1,836,741 +97,572 0.12% 9,321,479
2018-10-29 2018-10-25 5.934 1,739,169 +71,503 0.11% 10,320,700
2018-10-25 2018-10-23 6.176 1,667,666 +60,331 0.11% 10,299,402
2018-10-23 2018-10-19 6.404 1,607,335 +15,642 0.10% 10,293,662
2018-10-19 2018-10-16 6.444 1,591,693 +46,924 0.10% 10,257,598
2018-10-16 2018-10-12 6.673 1,544,769 -44,690 0.10% 10,307,778
2018-10-15 2018-10-11 6.418 1,589,459 +33,517 0.10% 10,200,521
2018-10-11 2018-10-09 6.444 1,555,942 +1,490 0.10% 10,027,202
2018-10-10 2018-10-08 6.565 1,554,452 +35,752 0.10% 10,205,430
2018-10-09 2018-10-05 6.901 1,518,700 +40,965 0.10% 10,480,457
2018-10-04 2018-10-02 6.955 1,477,735 +1,490 0.09% 10,277,120
2018-10-03 2018-09-28 7.250 1,476,245 +37,986 0.09% 10,702,798
2018-09-28 2018-09-26 7.223 1,438,259 +14,896 0.09% 10,388,779
2018-09-27 2018-09-24 7.196 1,423,363 +27,559 0.09% 10,242,962
2018-09-20 2018-09-18 6.968 1,395,804 +14,896 0.09% 9,726,059
2018-09-19 2018-09-17 6.794 1,380,908 -15,641 0.09% 9,381,243
2018-09-17 2018-09-13 6.941 1,396,549 -37,241 0.09% 9,693,751
2018-09-14 2018-09-12 6.713 1,433,790 -3,724 0.09% 9,624,998
2018-09-12 2018-09-10 6.592 1,437,514 +46,179 0.09% 9,476,298
2018-09-11 2018-09-07 6.981 1,391,335 +31,283 0.09% 9,713,599
2018-09-10 2018-09-06 7.129 1,360,052 +14,896 0.09% 9,696,057
2018-09-07 2018-09-05 6.995 1,345,156 +14,897 0.09% 9,409,261
2018-09-06 2018-09-04 7.371 1,330,259 +14,896 0.08% 9,805,137
2018-09-05 2018-09-03 7.263 1,315,363 +90,124 0.08% 9,554,061
2018-09-04 2018-08-31 7.680 1,225,239 +16,386 0.08% 9,409,401
2018-09-03 2018-08-30 7.626 1,208,853 +23,090 0.08% 9,218,642
2018-08-30 2018-08-28 7.639 1,185,763 -4,469 0.08% 9,058,479
2018-08-24 2018-08-22 7.290 1,190,232 +745 0.08% 8,677,139
2018-08-22 2018-08-20 7.035 1,189,487 +1,489 0.08% 8,368,278
2018-08-17 2018-08-15 7.102 1,187,998 +19,366 0.08% 8,437,553
2018-08-16 2018-08-14 7.613 1,168,632 -745 0.07% 8,896,229
2018-08-15 2018-08-13 7.787 1,169,377 +11,172 0.07% 9,106,000
2018-08-09 2018-08-07 7.988 1,158,205 +2,980 0.07% 9,252,253
2018-08-08 2018-08-06 7.774 1,155,225 +23,834 0.07% 8,980,288
2018-08-07 2018-08-03 8.163 1,131,391 +8,938 0.07% 9,235,521
2018-08-06 2018-08-02 8.324 1,122,453 +46,179 0.07% 9,343,401
2018-07-31 2018-07-27 8.619 1,076,274 -745 0.07% 9,276,903
2018-07-30 2018-07-26 8.700 1,077,019 -2,979 0.07% 9,370,084
2018-07-24 2018-07-20 8.176 1,079,998 -7,448 0.07% 8,830,501
2018-07-23 2018-07-19 8.056 1,087,446 -1,490 0.07% 8,759,999
2018-07-20 2018-07-18 8.176 1,088,936 +7,449 0.07% 8,903,582
2018-07-19 2018-07-17 8.123 1,081,487 +1,489 0.07% 8,784,596
2018-07-17 2018-07-13 8.431 1,079,998 -2,979 0.07% 9,106,001
2018-07-16 2018-07-12 8.539 1,082,977 -102,041 0.07% 9,247,439
2018-07-13 2018-07-11 8.230 1,185,018 +1,489 0.08% 9,752,827
2018-07-12 2018-07-10 8.176 1,183,529 -3,724 0.08% 9,677,013
2018-07-11 2018-07-09 8.364 1,187,253 +23,835 0.08% 9,930,622
2018-07-10 2018-07-06 7.948 1,163,418 +39,475 0.07% 9,247,037
2018-07-09 2018-07-05 7.975 1,123,943 +1,490 0.07% 8,963,463
2018-07-06 2018-07-04 8.176 1,122,453 +38,731 0.07% 9,177,631
2018-07-04 2018-06-29 8.861 1,083,722 +4,469 0.07% 9,603,000
2018-06-29 2018-06-27 8.405 1,079,253 +3,724 0.07% 9,070,740
2018-06-28 2018-06-26 9.130 1,075,529 -5,958 0.07% 9,819,201
2018-06-27 2018-06-25 8.754 1,081,487 -14,897 0.07% 9,467,036
2018-06-26 2018-06-22 9.116 1,096,384 -745 0.07% 9,994,880
2018-06-22 2018-06-20 9.197 1,097,129 +2,979 0.07% 10,090,051
2018-06-21 2018-06-19 9.116 1,094,150 +195,890 0.07% 9,974,514
2018-06-20 2018-06-15 9.492 898,260 -1,490 0.06% 8,526,417
2018-06-13 2018-06-11 10.016 899,750 +7,448 0.06% 9,011,681
2018-06-08 2018-06-06 9.600 892,302 -2,234 0.06% 8,565,703
2018-06-07 2018-06-05 9.210 894,536 +11,172 0.06% 8,238,859
2018-06-04 2018-05-31 9.667 883,364 +5,959 0.06% 8,539,202
2018-06-01 2018-05-30 9.143 877,405 +1,490 0.06% 8,022,179
2018-05-31 2018-05-29 9.492 875,915 -6,704 0.06% 8,314,315
2018-05-30 2018-05-28 9.680 882,619 +7,448 0.06% 8,543,851
2018-05-29 2018-05-25 10.717 875,171 -7,448 0.06% 9,379,102
2018-05-28 2018-05-24 10.577 882,619 +47,405 0.06% 9,335,598
2018-05-24 2018-05-21 11.136 835,214 -17,893 0.06% 9,300,988
2018-05-23 2018-05-18 10.996 853,107 +2,148 0.06% 9,381,045
2018-05-17 2018-05-15 10.759 850,959 -2,148 0.06% 9,155,295
2018-05-16 2018-05-14 10.731 853,107 +20,040 0.06% 9,154,565
2018-05-15 2018-05-11 10.200 833,067 -5,726 0.06% 8,497,199
2018-05-14 2018-05-10 10.382 838,793 -5,010 0.06% 8,707,964
2018-05-03 2018-04-30 9.250 843,803 +3,579 0.06% 7,804,985
2018-04-27 2018-04-25 9.306 840,224 +2,147 0.06% 7,818,840
2018-04-26 2018-04-24 9.431 838,077 -716 0.06% 7,904,250
2018-04-23 2018-04-19 9.362 838,793 +31,491 0.06% 7,852,403
2018-04-20 2018-04-18 8.873 807,302 +2,147 0.05% 7,162,799
2018-04-18 2018-04-16 9.124 805,155 -2,863 0.05% 7,346,249
2018-04-17 2018-04-13 10.046 808,018 +2,863 0.05% 8,117,512
2018-04-12 2018-04-10 10.088 805,155 +7,873 0.05% 8,122,499
2018-04-11 2018-04-09 10.074 797,282 +715 0.05% 8,031,936
2018-04-09 2018-04-04 10.368 796,567 +716 0.05% 8,258,463
2018-04-04 2018-03-29 10.577 795,851 +2,147 0.05% 8,417,839
2018-03-29 2018-03-27 10.661 793,704 -4,294 0.05% 8,461,670
2018-03-28 2018-03-26 10.843 797,998 +4,294 0.05% 8,652,399
2018-03-27 2018-03-23 10.675 793,704 +1,431 0.05% 8,472,760
2018-03-22 2018-03-20 11.625 792,273 -715 0.05% 9,210,245
2018-03-21 2018-03-19 11.318 792,988 -7,157 0.05% 8,974,797
2018-03-19 2018-03-15 12.016 800,145 -10,020 0.05% 9,614,797
2018-03-16 2018-03-14 12.016 810,165 -6,441 0.05% 9,735,201
2018-03-14 2018-03-12 10.759 816,606 -716 0.05% 8,785,698
2018-03-13 2018-03-09 10.451 817,322 -3,578 0.05% 8,542,162
2018-03-12 2018-03-08 10.479 820,900 -67,991 0.05% 8,602,497
2018-03-09 2018-03-07 10.479 888,891 +7,872 0.06% 9,314,998
2018-03-08 2018-03-06 10.996 881,019 -16,461 0.06% 9,687,975
2018-03-07 2018-03-05 10.060 897,480 +13,599 0.06% 9,028,805
2018-03-06 2018-03-02 11.234 883,881 -5,726 0.06% 9,929,396
2018-03-05 2018-03-01 11.178 889,607 -2,147 0.06% 9,944,001
2018-03-02 2018-02-28 10.437 891,754 -7,157 0.06% 9,307,620
2018-03-01 2018-02-27 10.382 898,911 +4,294 0.06% 9,332,081
2018-02-28 2018-02-26 10.675 894,617 -67,275 0.06% 9,550,003
2018-02-26 2018-02-22 10.256 961,892 +12,167 0.06% 9,864,961
2018-02-23 2018-02-21 10.437 949,725 +52,245 0.06% 9,912,689
2018-02-22 2018-02-20 10.144 897,480 -63,696 0.06% 9,104,045
2018-02-21 2018-02-15 9.599 961,176 -15,745 0.06% 9,226,408
2018-02-20 2018-02-13 8.942 976,921 +7,156 0.06% 8,735,996
2018-02-13 2018-02-09 8.328 969,765 +12,883 0.06% 8,075,804
2018-02-12 2018-02-08 8.565 956,882 +1,431 0.06% 8,195,809
2018-02-09 2018-02-07 8.691 955,451 -37,216 0.06% 8,303,703
2018-02-08 2018-02-06 8.803 992,667 +120,237 0.07% 8,738,102
2018-02-07 2018-02-05 9.613 872,430 -20,040 0.06% 8,386,718
2018-02-06 2018-02-02 9.515 892,470 -21,470 0.06% 8,492,073
2018-02-05 2018-02-01 9.320 913,940 +22,186 0.06% 8,517,586
2018-02-02 2018-01-31 9.585 891,754 -5,010 0.06% 8,547,560
2018-01-30 2018-01-26 9.040 896,764 -8,588 0.06% 8,106,912
2018-01-29 2018-01-25 8.984 905,352 +2,863 0.06% 8,133,949
2018-01-26 2018-01-24 8.859 902,489 +108,069 0.06% 7,994,737
2018-01-25 2018-01-23 8.719 794,420 +19,324 0.05% 6,926,403
2018-01-24 2018-01-22 8.719 775,096 +139,560 0.05% 6,757,920
2018-01-23 2018-01-19 8.118 635,536 +8,589 0.04% 5,159,282
2018-01-22 2018-01-18 7.964 626,947 +83,736 0.04% 4,993,197
2018-01-18 2018-01-16 7.615 543,211 +5,725 0.04% 4,136,548
2018-01-12 2018-01-10 7.517 537,486 -112,364 0.04% 4,040,382
2018-01-11 2018-01-09 7.350 649,850 -110,216 0.04% 4,776,083
2018-01-10 2018-01-08 7.461 760,066 +19,323 0.05% 5,671,077
2018-01-09 2018-01-05 7.517 740,743 +8,589 0.05% 5,568,303
2018-01-08 2018-01-04 7.545 732,154 -71,570 0.05% 5,524,197
2018-01-05 2018-01-03 7.545 803,724 -421,543 0.05% 6,064,202
2018-01-03 2017-12-29 7.629 1,225,267 -15,030 0.08% 9,347,519
2018-01-02 2017-12-28 7.825 1,240,297 -9,304 0.08% 9,704,803
2017-12-28 2017-12-22 7.350 1,249,601 -1,431 0.08% 9,183,962
2017-12-22 2017-12-20 7.042 1,251,032 +46,520 0.08% 8,809,920
2017-12-21 2017-12-19 7.112 1,204,512 +15,030 0.08% 8,566,470
2017-12-13 2017-12-11 6.483 1,189,482 +1,431 0.08% 7,711,677
2017-12-07 2017-12-05 6.763 1,188,051 +85,883 0.08% 8,034,400
2017-12-04 2017-11-30 7.014 1,102,168 -25,765 0.07% 7,730,801
2017-11-28 2017-11-24 6.819 1,127,933 -3,578 0.07% 7,690,881
2017-11-27 2017-11-23 6.888 1,131,511 +14,314 0.07% 7,794,328
2017-11-22 2017-11-20 7.252 1,117,197 -24,334 0.07% 8,101,587
2017-11-20 2017-11-16 7.140 1,141,531 +3,579 0.08% 8,150,450
2017-11-16 2017-11-14 7.140 1,137,952 -7,157 0.08% 8,124,896
2017-11-15 2017-11-13 7.112 1,145,109 +2,147 0.08% 8,143,997
2017-11-10 2017-11-08 7.489 1,142,962 -3,579 0.08% 8,559,917
2017-11-09 2017-11-07 7.699 1,146,541 -67,275 0.08% 8,827,021
2017-11-08 2017-11-06 7.643 1,213,816 +37,932 0.08% 9,277,120
2017-11-01 2017-10-30 7.866 1,175,884 +59,402 0.08% 9,250,088
2017-10-31 2017-10-27 7.629 1,116,482 -1,431 0.07% 8,517,602
2017-10-30 2017-10-26 7.880 1,117,913 -5,010 0.07% 8,809,679
2017-10-26 2017-10-24 8.118 1,122,923 +30,775 0.07% 9,115,891
2017-10-25 2017-10-23 8.076 1,092,148 +10,735 0.07% 8,820,279
2017-10-24 2017-10-20 8.216 1,081,413 +77,295 0.07% 8,884,682
2017-10-23 2017-10-19 7.489 1,004,118 -68,706 0.07% 7,520,081
2017-10-20 2017-10-18 8.062 1,072,824 -314,190 0.07% 8,649,227
2017-10-19 2017-10-17 7.671 1,387,014 +42,942 0.09% 10,639,622
2017-10-16 2017-10-12 7.322 1,344,072 -35,785 0.09% 9,840,719
2017-10-12 2017-10-10 7.391 1,379,857 -21,471 0.09% 10,199,121
2017-10-10 2017-10-06 6.874 1,401,328 +7,157 0.09% 9,633,362
2017-10-06 2017-10-03 6.986 1,394,171 +2,863 0.09% 9,740,002
2017-10-04 2017-09-29 6.791 1,391,308 -28,628 0.09% 9,447,840
2017-10-03 2017-09-28 6.595 1,419,936 +7,157 0.09% 9,364,482
2017-09-27 2017-09-25 6.218 1,412,779 +12,883 0.09% 8,784,302
2017-09-26 2017-09-22 6.623 1,399,896 +30,059 0.09% 9,271,438
2017-09-25 2017-09-21 6.693 1,369,837 -12,167 0.09% 9,168,059
2017-09-21 2017-09-19 6.302 1,382,004 +1,431 0.09% 8,708,810
2017-09-20 2017-09-18 6.134 1,380,573 +71,570 0.09% 8,468,313
2017-09-19 2017-09-15 5.785 1,309,003 -60,118 0.09% 7,572,059
2017-09-12 2017-09-08 5.463 1,369,121 +37,216 0.09% 7,479,827
2017-08-31 2017-08-29 5.519 1,331,905 +219,002 0.09% 7,350,948
2017-08-30 2017-08-28 5.868 1,112,903 +113,795 0.07% 6,530,999
2017-08-29 2017-08-25 6.008 999,108 -28,628 0.07% 6,002,800
2017-08-28 2017-08-24 5.589 1,027,736 -51,530 0.07% 5,744,002
2017-08-22 2017-08-18 5.184 1,079,266 +21,471 0.07% 5,594,682
2017-08-21 2017-08-17 5.254 1,057,795 -12,167 0.07% 5,557,281
2017-08-18 2017-08-16 5.184 1,069,962 -40,078 0.07% 5,546,452
2017-08-17 2017-08-15 4.946 1,110,040 +21,470 0.07% 5,490,538
2017-08-16 2017-08-14 4.974 1,088,570 -5,725 0.07% 5,414,762
2017-08-14 2017-08-10 5.086 1,094,295 +12,167 0.07% 5,565,559
2017-08-10 2017-08-08 5.170 1,082,128 -28,628 0.07% 5,594,398
2017-08-07 2017-08-03 5.142 1,110,756 +53,677 0.07% 5,711,359
2017-08-03 2017-08-01 5.351 1,057,079 -2,147 0.07% 5,656,909
2017-07-31 2017-07-27 5.277 1,059,226 +54,392 0.07% 5,589,195
2017-07-28 2017-07-26 5.291 1,004,834 +41,637 0.07% 5,316,833
2017-07-27 2017-07-25 5.189 963,197 +27,442 0.07% 4,998,241
2017-07-26 2017-07-24 5.320 935,755 +3,430 0.06% 4,978,599
2017-07-25 2017-07-21 5.379 932,325 +6,860 0.06% 5,014,710
2017-07-20 2017-07-18 5.116 925,465 +13,721 0.06% 4,734,991
2017-07-19 2017-07-17 5.102 911,744 +6,860 0.06% 4,651,500
2017-07-17 2017-07-13 4.883 904,884 +20,582 0.06% 4,418,652
2017-07-14 2017-07-12 5.029 884,302 +39,790 0.06% 4,447,048
2017-07-12 2017-07-10 5.248 844,512 -2,744 0.06% 4,431,599
2017-07-06 2017-07-04 5.306 847,256 +75,464 0.06% 4,495,398
2017-07-05 2017-07-03 5.481 771,792 +28,127 0.05% 4,229,998
2017-07-03 2017-06-29 5.393 743,665 +18,523 0.05% 4,010,801
2017-06-27 2017-06-23 5.058 725,142 +5,489 0.05% 3,667,791
2017-06-22 2017-06-20 4.971 719,653 -25,384 0.05% 3,577,088
2017-06-21 2017-06-19 5.379 745,037 +58,999 0.05% 4,007,341
2017-06-15 2017-06-13 5.801 686,038 -115,940 0.05% 3,980,002
2017-06-14 2017-06-12 5.524 801,978 -48,023 0.06% 4,430,510
2017-06-13 2017-06-09 5.262 850,001 -30,871 0.06% 4,472,792
2017-06-12 2017-06-08 5.262 880,872 -158,475 0.06% 4,635,239
2017-06-06 2017-06-02 4.315 1,039,347 -34,302 0.07% 4,484,400
2017-06-05 2017-06-01 4.023 1,073,649 -19,209 0.07% 4,319,401
2016-12-23 2016-12-21 1.997 1,092,858 -3,430 0.08% 2,182,410
2016-03-10 2016-03-08 1.982 1,096,288 -686 0.08% 2,173,280
2016-03-07 2016-03-03 1.895 1,096,974 -68,604 0.08% 2,078,700
2016-03-01 2016-02-26 1.662 1,165,578 -35,674 0.08% 1,936,860
2016-02-29 2016-02-25 1.603 1,201,252 +1,372 0.08% 1,926,100
2016-01-28 2016-01-26 2.157 1,199,880 +13,721 0.08% 2,588,521
2016-01-27 2016-01-25 2.289 1,186,159 +102,906 0.08% 2,714,530
2016-01-13 2016-01-11 2.493 1,083,253 +1,372 0.07% 2,700,089
2015-12-29 2015-12-24 2.930 1,081,881 -3,430 0.07% 3,169,769
2015-12-23 2015-12-21 2.872 1,085,311 +13,720 0.07% 3,116,539
2015-09-22 2015-09-18 3.061 1,071,591 -63,115 0.07% 3,280,201
2015-09-10 2015-09-08 2.755 1,134,706 +3,430 0.08% 3,126,060
2015-09-02 2015-08-31 2.711 1,131,276 -354,681 0.08% 3,067,140
2015-08-28 2015-08-26 2.595 1,485,957 +4,116 0.10% 3,855,479
2015-08-25 2015-08-21 2.857 1,481,841 +10,290 0.10% 4,233,599
2015-08-24 2015-08-20 2.974 1,471,551 +13,721 0.10% 4,375,801
2015-08-21 2015-08-19 3.076 1,457,830 +13,721 0.10% 4,483,750
2015-08-19 2015-08-17 3.251 1,444,109 +20,581 0.10% 4,694,150
2015-08-13 2015-08-11 3.221 1,423,528 -34,302 0.10% 4,585,750
2015-08-12 2015-08-10 3.192 1,457,830 -201,695 0.10% 4,653,750
2015-08-10 2015-08-06 3.134 1,659,525 -1,372 0.11% 5,200,850
2015-08-03 2015-07-30 3.119 1,660,897 -68,604 0.11% 5,180,940
2015-07-31 2015-07-29 3.149 1,729,501 -68,604 0.12% 5,445,361
2015-07-30 2015-07-28 3.061 1,798,105 -411,622 0.12% 5,504,101
2015-07-27 2015-07-23 3.484 2,209,727 -68,604 0.15% 7,698,190
2015-07-10 2015-07-08 2.682 2,278,331 +4,116 0.16% 6,110,640
2015-07-09 2015-07-07 3.207 2,274,215 +2,059 0.16% 7,293,001
2015-07-08 2015-07-06 3.382 2,272,156 -41,163 0.16% 7,683,838
2015-06-24 2015-06-22 4.417 2,313,319 +686 0.16% 10,217,161
2015-06-18 2015-06-16 4.388 2,312,633 +130,347 0.16% 10,146,711
2015-06-03 2015-06-01 5.254 2,182,286 +57,095 0.15% 11,465,276
2015-06-01 2015-05-28 5.089 2,125,191 +18,707 0.15% 10,815,401
2015-05-29 2015-05-27 5.239 2,106,484 -66,809 0.15% 11,035,498
2015-05-28 2015-05-26 5.104 2,173,293 -137,627 0.15% 11,092,729
2015-05-26 2015-05-21 4.745 2,310,920 +3,341 0.16% 10,965,032
2015-05-18 2015-05-14 4.550 2,307,579 -5,345 0.16% 10,500,159
2015-05-07 2015-05-05 4.745 2,312,924 +33,405 0.16% 10,974,541
2015-05-06 2015-05-04 4.895 2,279,519 +86,851 0.16% 11,157,238
2015-05-05 2015-04-30 4.939 2,192,668 -4,008 0.15% 10,830,601
2015-05-04 2015-04-29 4.984 2,196,676 +4,008 0.16% 10,949,038
2015-04-30 2015-04-28 4.984 2,192,668 +72,822 0.15% 10,929,061
2015-04-29 2015-04-27 5.089 2,119,846 +55,451 0.15% 10,788,199
2015-04-27 2015-04-23 4.969 2,064,395 +80,171 0.15% 10,258,801
2015-04-22 2015-04-20 4.880 1,984,224 +80,171 0.14% 9,682,199
2015-04-17 2015-04-15 5.209 1,904,053 +20,042 0.13% 9,917,998
2015-04-16 2015-04-14 5.284 1,884,011 -122,928 0.13% 9,954,601
2015-04-15 2015-04-13 5.239 2,006,939 -274,585 0.14% 10,513,999
2015-04-14 2015-04-10 5.074 2,281,524 -126,937 0.16% 11,576,852
2015-04-01 2015-03-30 4.146 2,408,461 -13,361 0.17% 9,985,852
2015-03-20 2015-03-18 4.221 2,421,822 -4,677 0.17% 10,222,498
2015-03-09 2015-03-05 4.296 2,426,499 -12,694 0.17% 10,423,840
2015-03-06 2015-03-04 4.341 2,439,193 -4,008 0.17% 10,587,901
2015-03-04 2015-03-02 4.056 2,443,201 -6,681 0.17% 9,910,469
2015-02-13 2015-02-11 3.907 2,449,882 +73,490 0.17% 9,570,870
2015-02-11 2015-02-09 4.011 2,376,392 +44,094 0.17% 9,532,759
2015-01-29 2015-01-27 4.056 2,332,298 -2,673 0.16% 9,460,608
2015-01-27 2015-01-23 4.086 2,334,971 +50,775 0.17% 9,541,351
2015-01-26 2015-01-22 4.026 2,284,196 +82,175 0.16% 9,197,110
2015-01-22 2015-01-20 4.056 2,202,021 -8,017 0.16% 8,932,160
2015-01-21 2015-01-19 3.996 2,210,038 +42,089 0.16% 8,832,359
2015-01-19 2015-01-15 4.086 2,167,949 +74,826 0.15% 8,858,852
2015-01-16 2015-01-14 4.176 2,093,123 +12,026 0.15% 8,741,072
2015-01-15 2015-01-13 4.221 2,081,097 +41,421 0.15% 8,784,300
2015-01-13 2015-01-09 4.176 2,039,676 -4,676 0.14% 8,517,872
2015-01-07 2015-01-05 4.311 2,044,352 -2,004 0.14% 8,812,799
2014-12-30 2014-12-24 4.131 2,046,356 +6,680 0.14% 8,453,878
2014-12-18 2014-12-16 4.116 2,039,676 +1,337 0.14% 8,395,752
2014-11-27 2014-11-25 4.520 2,038,339 +668 0.14% 9,214,019
2014-11-26 2014-11-24 4.505 2,037,671 -18,039 0.14% 9,180,499
2014-11-25 2014-11-21 4.416 2,055,710 -2,004 0.15% 9,077,152
2014-11-13 2014-11-11 4.610 2,057,714 +4,009 0.15% 9,486,400
2014-10-31 2014-10-29 4.236 2,053,705 -13,362 0.15% 8,699,418
2014-10-21 2014-10-17 4.296 2,067,067 +13,362 0.15% 8,879,779
2014-09-30 2014-09-26 4.580 2,053,705 -668 0.15% 9,406,438
2014-09-15 2014-09-11 4.715 2,054,373 -3,341 0.15% 9,686,248
2014-08-29 2014-08-27 4.700 2,057,714 +668 0.15% 9,671,200
2014-08-27 2014-08-25 4.685 2,057,046 -133,618 0.15% 9,637,271
2014-08-19 2014-08-15 4.910 2,190,664 +20,043 0.15% 10,755,122
2014-07-24 2014-07-22 5.014 2,170,621 -6,681 0.15% 10,884,150
2014-07-09 2014-07-07 5.059 2,177,302 +6,681 0.15% 11,015,421
2014-06-06 2014-06-04 4.880 2,170,621 -5,345 0.15% 10,591,740
2014-06-05 2014-06-03 5.029 2,175,966 +5,345 0.15% 10,943,522
2014-05-27 2014-05-23 5.476 2,170,621 +52,565 0.15% 11,886,787
2014-05-13 2014-05-09 4.617 2,118,056 +16,950 0.15% 9,779,490
2014-05-12 2014-05-08 4.694 2,101,106 -89,964 0.15% 9,862,378
2014-05-09 2014-05-07 4.817 2,191,070 -20,861 0.16% 10,553,540
2014-05-08 2014-05-05 4.786 2,211,931 -78,229 0.16% 10,586,160
2014-05-07 2014-05-02 4.832 2,290,160 -52,153 0.17% 11,065,948
2014-04-29 2014-04-25 4.863 2,342,313 -228,169 0.17% 11,389,809
2014-04-23 2014-04-17 4.663 2,570,482 -4,563 0.19% 11,986,722
2014-04-22 2014-04-16 4.679 2,575,045 +4,563 0.19% 12,047,500
2014-04-17 2014-04-15 4.587 2,570,482 +24,773 0.19% 11,789,571
2014-04-16 2014-04-14 4.602 2,545,709 +16,298 0.18% 11,715,000
2014-04-15 2014-04-11 4.679 2,529,411 +149,939 0.18% 11,833,998
2014-04-14 2014-04-10 4.817 2,379,472 +151,243 0.17% 11,461,000
2014-04-11 2014-04-09 4.817 2,228,229 +97,787 0.16% 10,732,521
2014-04-09 2014-04-07 4.847 2,130,442 +26,076 0.15% 10,326,878
2014-04-07 2014-04-03 5.169 2,104,366 +86,052 0.15% 10,878,360
2014-04-03 2014-04-01 4.847 2,018,314 -6,519 0.15% 9,783,361
2014-03-28 2014-03-26 4.985 2,024,833 -44,330 0.15% 10,094,501
2014-03-27 2014-03-25 4.725 2,069,163 +114,736 0.15% 9,775,921
2014-03-26 2014-03-24 4.955 1,954,427 +45,634 0.14% 9,683,542
2014-03-25 2014-03-21 4.863 1,908,793 +32,596 0.14% 9,281,761
2014-03-24 2014-03-20 5.108 1,876,197 +74,969 0.14% 9,583,738
2014-03-21 2014-03-19 5.093 1,801,228 +52,153 0.13% 9,173,161
2014-03-17 2014-03-13 5.292 1,749,075 +9,127 0.13% 9,256,351
2014-03-14 2014-03-12 5.123 1,739,948 -18,254 0.13% 8,914,459
2014-03-13 2014-03-11 5.691 1,758,202 -211,870 0.13% 10,005,872
2014-03-12 2014-03-10 5.660 1,970,072 -14,994 0.14% 11,151,178
2014-03-11 2014-03-07 4.909 1,985,066 +7,171 0.14% 9,743,998
2014-03-07 2014-03-05 4.878 1,977,895 -35,855 0.14% 9,648,118
2014-03-06 2014-03-04 4.786 2,013,750 +24,120 0.15% 9,637,678
2014-03-04 2014-02-28 4.402 1,989,630 -11,082 0.14% 8,759,241
2014-03-03 2014-02-27 4.510 2,000,712 +11,082 0.14% 9,022,859
2014-02-28 2014-02-26 4.418 1,989,630 -3,911 0.14% 8,789,761
2014-02-24 2014-02-20 4.464 1,993,541 +23,469 0.14% 8,898,779
2014-02-20 2014-02-18 4.633 1,970,072 +10,430 0.14% 9,126,438
2014-02-19 2014-02-17 4.725 1,959,642 +2,608 0.14% 9,258,481
2014-02-18 2014-02-14 4.878 1,957,034 -22,817 0.14% 9,546,359
2014-02-17 2014-02-13 4.755 1,979,851 -3,912 0.14% 9,414,700
2014-02-14 2014-02-12 4.725 1,983,763 +6,520 0.14% 9,372,442
2014-02-13 2014-02-11 4.479 1,977,243 +3,911 0.14% 8,856,358
2014-02-07 2014-02-05 4.034 1,973,332 -9,127 0.14% 7,961,010
2014-01-29 2014-01-27 4.188 1,982,459 +25,425 0.14% 8,301,931
2014-01-23 2014-01-21 4.387 1,957,034 +22,817 0.14% 8,585,719
2014-01-22 2014-01-20 4.387 1,934,217 -1,956 0.14% 8,485,618
2014-01-21 2014-01-17 4.617 1,936,173 -5,215 0.14% 8,939,699
2014-01-13 2014-01-09 4.648 1,941,388 +17,601 0.14% 9,023,338
2014-01-07 2014-01-03 4.587 1,923,787 +652 0.14% 8,823,491
2014-01-03 2013-12-31 4.709 1,923,135 +6,519 0.14% 9,056,500
2013-12-23 2013-12-19 4.633 1,916,616 -32,595 0.14% 8,878,801
2013-12-20 2013-12-18 4.817 1,949,211 -32,596 0.14% 9,388,598
2013-12-18 2013-12-16 4.847 1,981,807 +1,956 0.14% 9,606,401
2013-11-01 2013-10-30 5.584 1,979,851 -6,519 0.14% 11,054,679
2013-10-30 2013-10-28 5.476 1,986,370 +6,519 0.14% 10,877,789
2013-10-21 2013-10-17 5.614 1,979,851 -3,260 0.14% 11,115,419
2013-10-16 2013-10-11 5.706 1,983,111 +2,608 0.14% 11,316,242
2013-10-15 2013-10-10 5.676 1,980,503 +1,304 0.14% 11,240,600
2013-10-10 2013-10-08 5.844 1,979,199 +3,259 0.14% 11,567,159
2013-09-27 2013-09-25 5.844 1,975,940 -7,171 0.14% 11,548,112
2013-09-26 2013-09-24 5.768 1,983,111 -19,557 0.14% 11,437,922
2013-09-17 2013-09-13 5.860 2,002,668 -13,038 0.14% 11,735,040
2013-09-16 2013-09-12 5.844 2,015,706 -19,557 0.15% 11,780,519
2013-09-12 2013-09-10 5.814 2,035,263 -18,254 0.15% 11,832,377
2013-08-30 2013-08-28 4.801 2,053,517 +7,171 0.15% 9,859,500
2013-08-29 2013-08-27 4.955 2,046,346 +1,304 0.15% 10,138,970
2013-08-23 2013-08-21 4.847 2,045,042 -43,026 0.15% 9,912,919
2013-08-21 2013-08-19 5.139 2,088,068 -2,608 0.15% 10,730,049
2013-08-20 2013-08-16 5.169 2,090,676 -10,430 0.15% 10,807,591
2013-08-13 2013-08-09 5.031 2,101,106 -7,171 0.15% 10,571,438
2013-08-07 2013-08-05 4.863 2,108,277 -1,956 0.15% 10,251,778
2013-08-05 2013-08-01 4.801 2,110,233 -5,215 0.15% 10,131,809
2013-08-01 2013-07-30 4.663 2,115,448 +652 0.15% 9,864,798
2013-07-30 2013-07-26 4.847 2,114,796 +3,259 0.15% 10,251,038
2013-07-29 2013-07-25 4.863 2,111,537 +3,912 0.15% 10,267,630
2013-07-26 2013-07-24 4.755 2,107,625 -4,564 0.15% 10,022,298
2013-07-22 2013-07-18 4.602 2,112,189 +2,608 0.15% 9,720,001
2013-07-19 2013-07-17 4.648 2,109,581 +7,171 0.15% 9,805,079
2013-07-10 2013-07-08 4.602 2,102,410 -5,867 0.15% 9,674,999
2013-07-08 2013-07-04 4.648 2,108,277 -1,956 0.15% 9,799,018
2013-07-05 2013-07-03 4.541 2,110,233 +1,956 0.15% 9,581,519
2013-07-02 2013-06-27 4.709 2,108,277 +1,955 0.15% 9,928,378
2013-06-24 2013-06-20 4.679 2,106,322 +2,608 0.15% 9,854,552
2013-06-18 2013-06-14 5.154 2,103,714 +13,038 0.15% 10,842,720
2013-06-17 2013-06-13 4.985 2,090,676 +7,171 0.15% 10,422,751
2013-06-14 2013-06-11 5.077 2,083,505 +5,867 0.15% 10,578,761
2013-06-05 2013-06-03 5.706 2,077,638 +652 0.15% 11,855,642
2013-05-29 2013-05-27 5.737 2,076,986 -13,038 0.15% 11,915,642
2013-05-27 2013-05-23 5.921 2,090,024 -3,259 0.15% 12,375,161
2013-05-23 2013-05-21 6.342 2,093,283 +3,259 0.15% 13,275,449
2013-05-22 2013-05-20 6.326 2,090,024 +67,295 0.15% 13,221,644
2013-05-21 2013-05-16 6.104 2,022,729 +3,784 0.15% 12,346,951
2013-05-20 2013-05-15 6.199 2,018,945 +631 0.15% 12,515,913
2013-05-15 2013-05-13 6.326 2,018,314 +29,644 0.15% 12,768,001
2013-05-14 2013-05-10 6.564 1,988,670 +2,523 0.15% 13,053,421
2013-05-10 2013-05-08 7.262 1,986,147 +1,262 0.15% 14,422,421
2013-05-08 2013-05-06 7.420 1,984,885 +1,892 0.15% 14,727,957
2013-05-07 2013-05-03 6.944 1,982,993 -631 0.15% 13,770,718
2013-04-25 2013-04-23 6.691 1,983,624 -31,536 0.15% 13,271,900
2013-04-23 2013-04-19 6.865 2,015,160 +7,569 0.15% 13,834,349
2013-04-18 2013-04-16 6.643 2,007,591 -2,523 0.15% 13,336,767
2013-04-16 2013-04-12 6.754 2,010,114 +1,261 0.15% 13,576,617
2013-04-12 2013-04-10 6.754 2,008,853 +1,262 0.15% 13,568,100
2013-04-11 2013-04-09 6.643 2,007,591 +34,059 0.15% 13,336,767
2013-04-09 2013-04-05 6.596 1,973,532 +3,153 0.15% 13,016,637
2013-04-05 2013-04-02 7.103 1,970,379 -10,091 0.15% 13,995,521
2013-04-03 2013-03-28 7.135 1,980,470 +1,892 0.15% 14,129,997
2013-04-02 2013-03-27 7.293 1,978,578 -10,092 0.15% 14,430,198
2013-03-26 2013-03-22 7.357 1,988,670 -1,892 0.15% 14,629,921
2013-03-25 2013-03-21 7.452 1,990,562 -1,261 0.15% 14,833,200
2013-03-22 2013-03-20 7.674 1,991,823 +3,784 0.15% 15,284,717
2013-03-21 2013-03-19 7.420 1,988,039 +3,154 0.15% 14,751,359
2013-03-20 2013-03-18 7.547 1,984,885 +3,784 0.15% 14,979,716
2013-03-19 2013-03-15 7.737 1,981,101 +11,984 0.15% 15,328,079
2013-03-15 2013-03-13 7.959 1,969,117 -3,785 0.15% 15,672,437
2013-03-12 2013-03-08 8.752 1,972,902 -16,399 0.15% 17,266,562
2013-03-11 2013-03-07 8.768 1,989,301 +1,262 0.15% 17,441,624
2013-03-08 2013-03-06 9.117 1,988,039 +3,154 0.15% 18,123,999
2013-03-07 2013-03-05 8.308 1,984,885 -631 0.15% 16,490,276
2013-03-06 2013-03-04 7.943 1,985,516 +631 0.15% 15,771,478
2013-03-05 2013-03-01 8.118 1,984,885 +1,892 0.15% 16,112,636
2013-03-04 2013-02-28 8.149 1,982,993 -44,151 0.15% 16,160,158
2013-03-01 2013-02-27 7.943 2,027,144 -18,922 0.15% 16,102,141
2013-02-27 2013-02-25 7.864 2,046,066 +631 0.15% 16,090,243
2013-02-21 2013-02-19 8.165 2,045,435 -631 0.15% 16,701,451
2013-02-20 2013-02-18 8.403 2,046,066 -20,813 0.15% 17,193,203
2013-02-19 2013-02-15 8.593 2,066,879 +2,522 0.15% 17,761,336
2013-02-18 2013-02-14 8.308 2,064,357 +20,184 0.15% 17,150,524
2013-02-15 2013-02-08 7.943 2,044,173 +36,582 0.15% 16,237,407
2013-02-14 2013-02-07 7.927 2,007,591 -5,046 0.15% 15,914,996
2013-02-06 2013-02-04 8.118 2,012,637 +4,415 0.15% 16,337,918
2013-02-04 2013-01-31 8.213 2,008,222 -631 0.15% 16,493,118
2013-02-01 2013-01-30 8.070 2,008,853 -631 0.15% 16,211,650
2013-01-31 2013-01-29 7.991 2,009,484 -630 0.15% 16,057,443
2013-01-29 2013-01-25 8.038 2,010,114 +49,827 0.15% 16,158,087
2013-01-28 2013-01-24 8.657 1,960,287 -22,706 0.15% 16,969,678
2013-01-24 2013-01-22 9.101 1,982,993 +630 0.15% 18,046,557
2013-01-23 2013-01-21 9.085 1,982,363 +22,706 0.15% 18,009,394
2013-01-22 2013-01-18 9.117 1,959,657 +5,046 0.15% 17,865,254
2013-01-21 2013-01-17 8.784 1,954,611 +631 0.15% 17,168,462
2013-01-16 2013-01-14 9.307 1,953,980 +4,415 0.15% 18,185,260
2013-01-15 2013-01-11 9.449 1,949,565 +1,261 0.15% 18,422,360
2013-01-14 2013-01-10 9.529 1,948,304 -124,883 0.15% 18,564,894
2013-01-11 2013-01-09 9.228 2,073,187 +3,785 0.16% 19,130,343
2013-01-09 2013-01-07 8.847 2,069,402 +13,876 0.15% 18,307,977
2013-01-07 2013-01-03 8.308 2,055,526 +10,091 0.15% 17,077,156
2013-01-04 2013-01-02 8.340 2,045,435 +2,523 0.15% 17,058,181
2013-01-03 2012-12-31 8.134 2,042,912 +6,307 0.15% 16,616,070
2013-01-02 2012-12-27 8.007 2,036,605 -5,676 0.15% 16,306,452
2012-12-28 2012-12-24 7.848 2,042,281 +18,921 0.15% 16,028,098
2012-12-18 2012-12-14 7.372 2,023,360 -3,153 0.15% 14,917,203
2012-12-17 2012-12-13 7.230 2,026,513 +1,892 0.15% 14,651,279
2012-12-14 2012-12-12 7.357 2,024,621 +5,676 0.15% 14,894,400
2012-12-12 2012-12-10 7.087 2,018,945 +631 0.15% 14,308,473
2012-12-07 2012-12-05 6.786 2,018,314 +631 0.15% 13,696,001
2012-12-06 2012-12-04 6.564 2,017,683 +1,261 0.15% 13,243,860
2012-12-05 2012-12-03 6.738 2,016,422 +1,262 0.15% 13,587,253
2012-12-04 2012-11-30 6.849 2,015,160 -3,785 0.15% 13,802,399
2012-11-22 2012-11-20 7.135 2,018,945 -12,614 0.15% 14,404,503
2012-11-20 2012-11-16 7.214 2,031,559 -6,307 0.15% 14,655,550
2012-11-08 2012-11-06 7.610 2,037,866 +6,307 0.15% 15,508,798
2012-11-07 2012-11-05 7.737 2,031,559 -20,814 0.15% 15,718,480
2012-11-06 2012-11-02 7.357 2,052,373 -10,722 0.15% 15,098,561
2012-11-05 2012-11-01 7.214 2,063,095 +3,153 0.15% 14,883,049
2012-11-01 2012-10-30 6.913 2,059,942 +6,308 0.15% 14,239,763
2012-10-30 2012-10-26 6.960 2,053,634 +1,261 0.15% 14,293,838
2012-10-29 2012-10-25 6.944 2,052,373 -6,307 0.15% 14,252,521
2012-10-26 2012-10-24 7.166 2,058,680 +1,261 0.15% 14,753,280
2012-10-25 2012-10-22 6.738 2,057,419 -2,523 0.15% 13,863,503
2012-10-24 2012-10-19 6.707 2,059,942 +1,262 0.15% 13,815,183
2012-10-22 2012-10-18 6.374 2,058,680 -631 0.15% 13,121,280
2012-10-19 2012-10-17 5.914 2,059,311 -111,007 0.15% 12,178,451
2012-10-18 2012-10-16 6.231 2,170,318 -10,092 0.16% 13,523,130
2012-10-15 2012-10-11 6.310 2,180,410 +25,229 0.16% 13,758,862
2012-10-11 2012-10-09 5.930 2,155,181 +28,383 0.16% 12,779,582
2012-10-10 2012-10-08 5.946 2,126,798 +64,334 0.16% 12,644,999
2012-10-08 2012-10-04 6.152 2,062,464 -631 0.15% 12,687,598
2012-10-05 2012-10-03 5.533 2,063,095 +3,784 0.15% 11,415,789
2012-09-27 2012-09-25 5.549 2,059,311 +1,892 0.15% 11,427,501
2012-09-25 2012-09-21 5.597 2,057,419 -630 0.15% 11,514,862
2012-09-21 2012-09-19 5.692 2,058,049 +6,307 0.15% 11,714,168
2012-09-18 2012-09-14 5.946 2,051,742 -631 0.15% 12,198,749
2012-09-11 2012-09-07 5.660 2,052,373 +11,353 0.15% 11,616,781
2012-09-10 2012-09-06 5.232 2,041,020 +6,307 0.15% 10,678,801
2012-09-07 2012-09-05 5.406 2,034,713 +3,154 0.15% 11,000,662
2012-09-06 2012-09-04 5.819 2,031,559 +10,092 0.15% 11,821,070
2012-09-04 2012-08-31 5.866 2,021,467 +119,837 0.15% 11,858,498
2012-08-31 2012-08-29 6.199 1,901,630 +7,569 0.14% 11,788,650
2012-08-27 2012-08-23 6.532 1,894,061 +630 0.14% 12,372,358
2012-08-16 2012-08-14 6.596 1,893,431 +39,736 0.14% 12,488,322
2012-08-15 2012-08-13 6.849 1,853,695 +1,261 0.14% 12,696,480
2012-08-14 2012-08-10 6.818 1,852,434 +20,814 0.14% 12,629,103
2012-08-09 2012-08-07 7.135 1,831,620 +37,844 0.14% 13,068,002
2012-08-08 2012-08-06 7.040 1,793,776 -80,733 0.13% 12,627,357
2012-08-06 2012-08-02 6.564 1,874,509 +3,154 0.14% 12,304,080
2012-08-01 2012-07-30 6.421 1,871,355 -631 0.14% 12,016,348
2012-07-31 2012-07-27 6.500 1,871,986 -2,523 0.14% 12,168,800
2012-07-27 2012-07-25 6.659 1,874,509 -23,967 0.14% 12,482,400
2012-07-25 2012-07-23 6.786 1,898,476 +39,104 0.14% 12,882,797
2012-07-23 2012-07-19 6.802 1,859,372 +1,262 0.14% 12,646,923
2012-07-20 2012-07-18 6.722 1,858,110 +56,134 0.14% 12,491,039
2012-07-19 2012-07-17 6.263 1,801,976 -1,892 0.13% 11,285,151
2012-07-18 2012-07-16 5.644 1,803,868 +55,504 0.13% 10,181,600
2012-07-16 2012-07-12 5.644 1,748,364 -631 0.13% 9,868,318
2012-07-12 2012-07-10 5.628 1,748,995 +17,660 0.13% 9,844,150
2012-07-11 2012-07-09 5.819 1,731,335 +3,785 0.13% 10,074,151
2012-07-10 2012-07-06 6.009 1,727,550 +57,395 0.13% 10,380,807
2012-07-09 2012-07-05 6.041 1,670,155 +1,262 0.12% 10,088,882
2012-07-06 2012-07-04 6.072 1,668,893 +3,784 0.12% 10,134,179
2012-07-05 2012-07-03 5.708 1,665,109 +22,706 0.12% 9,504,001
2012-07-04 2012-06-29 5.692 1,642,403 -11,353 0.12% 9,348,361
2012-07-03 2012-06-28 5.660 1,653,756 +13,245 0.12% 9,360,541
2012-06-29 2012-06-27 5.724 1,640,511 +2,523 0.12% 9,389,612
2012-06-28 2012-06-26 5.882 1,637,988 +34,059 0.12% 9,634,871
2012-06-27 2012-06-25 5.771 1,603,929 +105,962 0.12% 9,256,521
2012-06-26 2012-06-22 6.215 1,497,967 +58,026 0.11% 9,309,998
2012-06-25 2012-06-21 6.564 1,439,941 -17,660 0.11% 9,451,622
2012-06-22 2012-06-20 7.690 1,457,601 +35,951 0.11% 11,208,350
2012-06-21 2012-06-19 7.690 1,421,650 +18,922 0.11% 10,931,902
2012-06-20 2012-06-18 7.610 1,402,728 +5,046 0.10% 10,675,199
2012-06-19 2012-06-15 7.436 1,397,682 -50,458 0.10% 10,393,038
2012-06-18 2012-06-14 7.452 1,448,140 +61,180 0.11% 10,791,199
2012-06-14 2012-06-12 7.594 1,386,960 +1,261 0.10% 10,533,210
2012-06-12 2012-06-08 7.420 1,385,699 +1,262 0.10% 10,281,963
2012-06-11 2012-06-07 7.452 1,384,437 +51,088 0.10% 10,316,499
2012-06-08 2012-06-06 7.468 1,333,349 +12,615 0.10% 9,956,943
2012-06-07 2012-06-05 7.341 1,320,734 +631 0.10% 9,695,219
2012-06-06 2012-06-04 7.404 1,320,103 +630 0.10% 9,774,307
2012-06-04 2012-05-31 7.959 1,319,473 -2,523 0.10% 10,501,843
2012-06-01 2012-05-30 7.991 1,321,996 +4,416 0.10% 10,563,844
2012-05-31 2012-05-29 8.134 1,317,580 -2,523 0.10% 10,716,566
2012-05-30 2012-05-28 7.452 1,320,103 -1,893 0.10% 9,837,097
2012-05-29 2012-05-25 7.705 1,321,996 -630 0.10% 10,186,564
2012-05-28 2012-05-24 7.959 1,322,626 +85,778 0.10% 10,526,938
2012-05-25 2012-05-23 8.482 1,236,848 +11,984 0.09% 10,491,351
2012-05-22 2012-05-18 9.123 1,224,864 +105,308 0.09% 11,173,827
2012-05-18 2012-05-16 8.867 1,119,556 +5,279 0.09% 9,926,804
2012-05-17 2012-05-15 9.412 1,114,277 +586 0.09% 10,487,996
2012-05-16 2012-05-14 9.293 1,113,691 +3,519 0.09% 10,349,551
2012-05-15 2012-05-11 9.856 1,110,172 -29,323 0.09% 10,941,538
2012-05-14 2012-05-10 9.941 1,139,495 +3,519 0.09% 11,327,687
2012-05-11 2012-05-09 9.532 1,135,976 +586 0.09% 10,827,825
2012-05-09 2012-05-07 9.685 1,135,390 -2,346 0.09% 10,996,480
2012-05-08 2012-05-04 10.094 1,137,736 +2,932 0.09% 11,484,801
2012-05-07 2012-05-03 10.197 1,134,804 +18,767 0.09% 11,571,304
2012-05-04 2012-05-02 10.129 1,116,037 +5,278 0.09% 11,303,822
2012-05-03 2012-04-30 9.907 1,110,759 +154,826 0.09% 11,004,144
2012-05-02 2012-04-27 10.299 955,933 +142,510 0.08% 9,845,203
2012-04-30 2012-04-26 10.197 813,423 +62,165 0.07% 8,294,265
2012-04-27 2012-04-25 10.521 751,258 +13,489 0.06% 7,903,775
2012-04-26 2012-04-24 11.169 737,769 +7,038 0.06% 8,239,901
2012-04-25 2012-04-23 11.271 730,731 +32,255 0.06% 8,236,056
2012-04-20 2012-04-18 12.720 698,476 +43,398 0.06% 8,884,860
2012-04-19 2012-04-17 12.652 655,078 -1,173 0.05% 8,288,142
2012-04-17 2012-04-13 12.891 656,251 +11,143 0.05% 8,459,643
2012-04-12 2012-04-10 11.987 645,108 -9,383 0.05% 7,733,000
2012-04-11 2012-04-05 12.260 654,491 -89,143 0.05% 8,024,036
2012-04-10 2012-04-03 12.089 743,634 +1,173 0.06% 8,990,125
2012-04-05 2012-04-02 11.987 742,461 +2,346 0.06% 8,899,984
2012-04-02 2012-03-29 11.919 740,115 -3,519 0.06% 8,821,383
2012-03-30 2012-03-28 11.629 743,634 +10,557 0.06% 8,647,765
2012-03-28 2012-03-26 11.868 733,077 -506,703 0.06% 8,699,997
2012-03-26 2012-03-22 11.987 1,239,780 +117,292 0.10% 14,861,417
2012-03-23 2012-03-21 12.430 1,122,488 +97,939 0.09% 13,953,062
2012-03-22 2012-03-20 12.976 1,024,549 +1,760 0.08% 13,294,673
2012-03-19 2012-03-15 12.669 1,022,789 +65,683 0.08% 12,957,915
2012-03-16 2012-03-14 12.806 957,106 -58,646 0.08% 12,256,325
2012-03-14 2012-03-12 12.959 1,015,752 +2,932 0.08% 13,163,202
2012-03-12 2012-03-08 12.959 1,012,820 -14,661 0.08% 13,125,206
2012-03-09 2012-03-07 12.260 1,027,481 +104,977 0.08% 12,596,879
2012-03-08 2012-03-06 13.130 922,504 +2,345 0.07% 12,112,095
2012-03-05 2012-03-01 13.454 920,159 +11,730 0.07% 12,379,416
2012-03-02 2012-02-29 13.590 908,429 +330,764 0.07% 12,345,526
2012-03-01 2012-02-28 13.181 577,665 +18,180 0.05% 7,614,052
2012-02-29 2012-02-27 13.147 559,485 +16,421 0.04% 7,355,346
2012-02-28 2012-02-24 13.113 543,064 -87,969 0.04% 7,120,945
2012-02-27 2012-02-23 12.789 631,033 -5,865 0.05% 8,070,001
2012-02-17 2012-02-15 12.754 636,898 -1,759 0.05% 8,123,286
2012-02-15 2012-02-13 12.089 638,657 -401,726 0.05% 7,721,011
2012-02-14 2012-02-10 12.720 1,040,383 +2,346 0.08% 13,234,037
2012-02-13 2012-02-09 12.942 1,038,037 +76,826 0.08% 13,434,295
2012-02-09 2012-02-07 11.868 961,211 -35,188 0.08% 11,407,441
2012-02-08 2012-02-06 12.175 996,399 +5,279 0.08% 12,130,865
2012-02-07 2012-02-03 12.038 991,120 +218,163 0.08% 11,931,395
2012-02-06 2012-02-02 11.629 772,957 +146,616 0.06% 8,988,764
2012-02-03 2012-02-01 10.896 626,341 -66,857 0.05% 6,824,518
2012-01-26 2012-01-19 10.981 693,198 -1,759 0.06% 7,612,082
2012-01-19 2012-01-17 11.032 694,957 +117,879 0.06% 7,666,948
2012-01-18 2012-01-16 10.435 577,078 -21,699 0.05% 6,022,076
2012-01-17 2012-01-13 10.265 598,777 -24,632 0.05% 6,146,415
2012-01-13 2012-01-11 10.367 623,409 +5,865 0.05% 6,463,041
2012-01-12 2012-01-10 10.214 617,544 -2,933 0.05% 6,307,467
2012-01-11 2012-01-09 9.753 620,477 +11,730 0.05% 6,051,764
2012-01-10 2012-01-06 9.327 608,747 +11,729 0.05% 5,677,857
2012-01-09 2012-01-05 9.702 597,018 +16,421 0.05% 5,792,419
2012-01-06 2012-01-04 9.446 580,597 +5,864 0.05% 5,484,598
2012-01-04 2011-12-30 8.730 574,733 +2,346 0.05% 5,017,604
2011-12-30 2011-12-28 9.191 572,387 +2,346 0.05% 5,260,643
2011-12-21 2011-12-19 9.736 570,041 +2,346 0.05% 5,550,121
2011-12-19 2011-12-15 9.719 567,695 +2,346 0.05% 5,517,600
2011-12-16 2011-12-14 10.299 565,349 -1,760 0.05% 5,822,558
2011-12-15 2011-12-13 10.350 567,109 +1,760 0.05% 5,869,695
2011-12-14 2011-12-12 10.487 565,349 -9,384 0.05% 5,928,598
2011-12-09 2011-12-07 10.913 574,733 +11,730 0.05% 6,272,005
2011-12-05 2011-12-01 11.646 563,003 -17,594 0.05% 6,556,796
2011-11-30 2011-11-28 10.998 580,597 +5,864 0.05% 6,385,498
2011-11-22 2011-11-18 11.407 574,733 -8,796 0.05% 6,556,205
2011-11-21 2011-11-17 11.510 583,529 +11,142 0.05% 6,716,244
2011-11-16 2011-11-14 10.572 572,387 -92,661 0.05% 6,051,203
2011-11-10 2011-11-08 10.742 665,048 -22,872 0.05% 7,144,204
2011-11-09 2011-11-07 10.401 687,920 -43,984 0.06% 7,155,303
2011-11-08 2011-11-04 10.350 731,904 +4,691 0.06% 7,575,357
2011-11-02 2011-10-31 10.521 727,213 -8,797 0.06% 7,650,804
2011-11-01 2011-10-28 10.299 736,010 -1,759 0.06% 7,580,205
2011-10-31 2011-10-27 10.487 737,769 -275,637 0.06% 7,736,701
2011-10-28 2011-10-26 9.958 1,013,406 +4,105 0.08% 10,091,520
2011-10-19 2011-10-17 8.867 1,009,301 -17,594 0.08% 8,949,202
2011-10-18 2011-10-14 8.662 1,026,895 -17,593 0.08% 8,895,083
2011-10-17 2011-10-13 8.986 1,044,488 -140,751 0.08% 9,385,866
2011-10-14 2011-10-12 7.775 1,185,239 -146,616 0.10% 9,215,758
2011-10-13 2011-10-11 7.213 1,331,855 -17,594 0.11% 9,606,332
2011-10-11 2011-10-07 7.332 1,349,449 -1,173 0.11% 9,894,303
2011-10-07 2011-10-04 5.354 1,350,622 +23,459 0.11% 7,231,423
2011-10-06 2011-10-03 5.951 1,327,163 +61,578 0.11% 7,897,870
2011-10-04 2011-09-30 6.701 1,265,585 +58,647 0.10% 8,480,943
2011-10-03 2011-09-28 7.127 1,206,938 +19,939 0.10% 8,602,437
2011-09-30 2011-09-27 7.400 1,186,999 +5,865 0.10% 8,784,162
2011-09-28 2011-09-26 7.179 1,181,134 -8,797 0.09% 8,478,940
2011-09-27 2011-09-23 7.946 1,189,931 +164,209 0.10% 9,455,140
2011-09-22 2011-09-20 8.918 1,025,722 -365,952 0.08% 9,147,273
2011-09-19 2011-09-15 8.526 1,391,674 -5,864 0.11% 11,865,001
2011-09-16 2011-09-14 8.475 1,397,538 -1,760 0.11% 11,843,506
2011-09-15 2011-09-12 9.020 1,399,298 +18,180 0.11% 12,621,941
2011-09-14 2011-09-09 9.890 1,381,118 -31,668 0.11% 13,659,005
2011-09-09 2011-09-07 10.026 1,412,786 +2,345 0.11% 14,164,915
2011-09-08 2011-09-06 10.197 1,410,441 +15,248 0.11% 14,381,904
2011-09-07 2011-09-05 9.924 1,395,193 -2,932 0.11% 13,845,784
2011-09-05 2011-09-01 10.265 1,398,125 -9,383 0.11% 14,351,681
2011-09-01 2011-08-30 11.083 1,407,508 +1,759 0.11% 15,599,997
2011-08-31 2011-08-29 10.418 1,405,749 +10,556 0.11% 14,645,671
2011-08-30 2011-08-26 9.736 1,395,193 +26,391 0.11% 13,584,094
2011-08-26 2011-08-24 10.401 1,368,802 -4,692 0.11% 14,237,402
2011-08-25 2011-08-23 10.367 1,373,494 +5,865 0.11% 14,239,365
2011-08-24 2011-08-22 10.129 1,367,629 +49,263 0.11% 13,852,081
2011-08-23 2011-08-19 11.220 1,318,366 +43,985 0.11% 14,791,839
2011-08-22 2011-08-18 11.851 1,274,381 +12,315 0.10% 15,102,344
2011-08-19 2011-08-17 12.209 1,262,066 -9,970 0.10% 15,408,323
2011-08-18 2011-08-16 11.987 1,272,036 +53,368 0.10% 15,248,074
2011-08-17 2011-08-15 13.232 1,218,668 +11,730 0.10% 16,125,285
2011-08-16 2011-08-12 12.124 1,206,938 +2,345 0.10% 14,632,376
2011-08-15 2011-08-11 11.902 1,204,593 -7,037 0.10% 14,336,926
2011-08-12 2011-08-10 11.407 1,211,630 -587 0.10% 13,821,539
2011-08-11 2011-08-09 11.885 1,212,217 +55,128 0.10% 14,406,996
2011-08-10 2011-08-08 11.953 1,157,089 +39,879 0.09% 13,830,729
2011-08-09 2011-08-05 13.010 1,117,210 +8,211 0.09% 14,535,154
2011-08-05 2011-08-03 13.812 1,108,999 +25,804 0.09% 15,317,097
2011-08-04 2011-08-02 14.119 1,083,195 +14,075 0.09% 15,293,161
2011-08-03 2011-08-01 14.511 1,069,120 +3,519 0.09% 15,513,732
2011-08-02 2011-07-29 14.494 1,065,601 +3,519 0.09% 15,444,499
2011-08-01 2011-07-28 14.391 1,062,082 -7,038 0.09% 15,284,836
2011-07-29 2011-07-27 14.613 1,069,120 -14,661 0.09% 15,623,112
2011-07-27 2011-07-25 13.931 1,083,781 +19,939 0.09% 15,098,155
2011-07-26 2011-07-22 14.596 1,063,842 +26,978 0.09% 15,527,845
2011-07-22 2011-07-20 14.136 1,036,864 +3,518 0.08% 14,656,714
2011-07-21 2011-07-19 14.119 1,033,346 +11,730 0.08% 14,589,365
2011-07-20 2011-07-18 14.306 1,021,616 +32,255 0.08% 14,615,374
2011-07-18 2011-07-14 15.295 989,361 +31,082 0.08% 15,132,389
2011-07-15 2011-07-13 15.756 958,279 +15,835 0.08% 15,098,167
2011-07-14 2011-07-12 15.483 942,444 -4,105 0.08% 14,591,558
2011-07-11 2011-07-07 15.568 946,549 -2,346 0.08% 14,735,815
2011-07-08 2011-07-06 15.329 948,895 +28,150 0.08% 14,545,817
2011-07-07 2011-07-05 15.653 920,745 -56,300 0.07% 14,412,600
2011-07-06 2011-07-04 15.056 977,045 +12,902 0.08% 14,710,775
2011-07-04 2011-06-29 14.460 964,143 +4,105 0.08% 13,941,117
2011-06-29 2011-06-27 13.846 960,038 +120,811 0.08% 13,292,441
2011-06-28 2011-06-24 13.675 839,227 +8,797 0.07% 11,476,622
2011-06-27 2011-06-23 12.737 830,430 +29,323 0.07% 10,577,521
2011-06-24 2011-06-22 12.908 801,107 -21,699 0.06% 10,340,622
2011-06-23 2011-06-21 12.124 822,806 +11,729 0.07% 9,975,331
2011-06-20 2011-06-16 12.686 811,077 +12,903 0.07% 10,289,524
2011-06-17 2011-06-15 13.147 798,174 -2,933 0.06% 10,493,303
2011-06-16 2011-06-14 13.317 801,107 -1,759 0.07% 10,668,463
2011-06-15 2011-06-13 13.454 802,866 +2,932 0.07% 10,801,407
2011-06-14 2011-06-10 12.806 799,934 +1,760 0.06% 10,243,641
2011-06-13 2011-06-09 13.130 798,174 +1,172 0.06% 10,479,693
2011-06-10 2011-06-08 13.471 797,002 +17,594 0.06% 10,736,106
2011-06-09 2011-06-07 14.050 779,408 +11,730 0.06% 10,950,964
2011-06-08 2011-06-03 14.016 767,678 -587 0.06% 10,759,973
2011-06-07 2011-06-02 13.999 768,265 -7,037 0.06% 10,755,101
2011-06-03 2011-06-01 13.863 775,302 +5,278 0.06% 10,747,853
2011-06-01 2011-05-30 13.044 770,024 -8,797 0.06% 10,044,446
2011-05-30 2011-05-26 12.362 778,821 -39,293 0.06% 9,627,997
2011-05-27 2011-05-25 12.499 818,114 +2,932 0.07% 10,225,347
2011-05-26 2011-05-24 12.959 815,182 +14,075 0.07% 10,564,001
2011-05-25 2011-05-23 12.448 801,107 +5,865 0.07% 9,971,802
2011-05-24 2011-05-20 13.829 795,242 +68,616 0.06% 10,997,157
2011-05-23 2011-05-19 14.954 726,626 +5,864 0.06% 10,866,028
2011-05-19 2011-05-17 14.477 720,762 +11,143 0.06% 10,434,217
2011-05-18 2011-05-16 15.346 709,619 +26,391 0.06% 10,890,004
2011-05-17 2011-05-13 15.380 683,228 +9,970 0.06% 10,508,300
2011-05-12 2011-05-09 15.500 673,258 +4,692 0.05% 10,435,318
2011-05-11 2011-05-06 15.687 668,566 -58,647 0.05% 10,487,993
2011-05-09 2011-05-05 15.193 727,213 -2,932 0.06% 11,048,406
2011-05-06 2011-05-04 14.835 730,145 -4,105 0.06% 10,831,501
2011-05-05 2011-05-03 15.108 734,250 +7,624 0.06% 11,092,718
2011-05-04 2011-04-29 13.965 726,626 +2,932 0.06% 10,147,408
2011-04-29 2011-04-27 13.375 723,694 +12,383 0.06% 9,679,765
2011-04-28 2011-04-26 13.965 711,311 -7,494 0.06% 9,933,696
2011-04-27 2011-04-21 14.538 718,805 +8,647 0.06% 10,449,863
2011-04-26 2011-04-20 15.284 710,158 -11,529 0.06% 10,853,914
2011-04-21 2011-04-19 14.486 721,687 +4,035 0.06% 10,454,201
2011-04-20 2011-04-18 14.139 717,652 -4,035 0.06% 10,146,751
2011-04-19 2011-04-15 14.174 721,687 -4,035 0.06% 10,228,841
2011-04-14 2011-04-12 12.820 725,722 +5,764 0.06% 9,304,011
2011-04-06 2011-04-01 11.398 719,958 -22,480 0.06% 8,205,934
2011-04-01 2011-03-30 11.259 742,438 +2,882 0.06% 8,359,116
2011-03-21 2011-03-17 9.576 739,556 -6,917 0.06% 7,082,158
2011-03-14 2011-03-10 9.750 746,473 +17,292 0.06% 7,277,897
2011-03-11 2011-03-09 9.229 729,181 +87,041 0.06% 6,729,805
2011-03-10 2011-03-08 8.986 642,140 -23,057 0.05% 5,770,520
2011-03-09 2011-03-07 8.553 665,197 +1,153 0.05% 5,689,219
2011-03-08 2011-03-04 8.674 664,044 +31,703 0.05% 5,759,998
2011-03-04 2011-03-02 8.744 632,341 +23,057 0.05% 5,528,882
2011-03-03 2011-03-01 8.657 609,284 -2,305 0.05% 5,274,433
2011-03-02 2011-02-28 8.778 611,589 -11,529 0.05% 5,368,657
2011-03-01 2011-02-25 8.345 623,118 -31,703 0.05% 5,199,611
2011-02-24 2011-02-22 8.501 654,821 +86,464 0.05% 5,566,397
2011-02-22 2011-02-18 8.587 568,357 +37,467 0.05% 4,880,697
2011-02-17 2011-02-15 8.327 530,890 +21,905 0.04% 4,420,804
2011-02-15 2011-02-11 8.102 508,985 +14,410 0.04% 4,123,608
2011-02-14 2011-02-10 7.616 494,575 -9,799 0.04% 3,766,623
2011-02-11 2011-02-09 7.581 504,374 +14,411 0.04% 3,823,751
2011-02-08 2011-02-02 7.789 489,963 +2,306 0.04% 3,816,499
2011-02-07 2011-01-31 7.338 487,657 +17,292 0.04% 3,578,577
2011-01-28 2011-01-26 7.269 470,365 +57,643 0.04% 3,419,042
2011-01-26 2011-01-24 8.050 412,722 +17,293 0.03% 3,322,241
2011-01-25 2011-01-21 8.154 395,429 -17,293 0.03% 3,224,199
2011-01-24 2011-01-20 8.119 412,722 +78,971 0.03% 3,350,881
2011-01-21 2011-01-19 8.258 333,751 -11,529 0.03% 2,756,037
2011-01-20 2011-01-18 8.379 345,280 -11,528 0.03% 2,893,171
2011-01-19 2011-01-17 8.119 356,808 -17,293 0.03% 2,896,916
2011-01-18 2011-01-14 8.397 374,101 -20,175 0.03% 3,141,157
2011-01-17 2011-01-13 8.206 394,276 -51,879 0.03% 3,235,318
2011-01-14 2011-01-12 8.223 446,155 +32,857 0.04% 3,668,762
2011-01-12 2011-01-10 8.657 413,298 +24,786 0.03% 3,577,827
2011-01-10 2011-01-06 9.143 388,512 +576 0.03% 3,551,980
2011-01-07 2011-01-05 9.073 387,936 +28,822 0.03% 3,519,794
2011-01-06 2011-01-04 8.761 359,114 +17,293 0.03% 3,146,148
2011-01-04 2010-12-31 8.397 341,821 +28,821 0.03% 2,870,117
2011-01-03 2010-12-29 8.154 313,000 +5,764 0.03% 2,552,100
2010-12-29 2010-12-24 8.431 307,236 +17,293 0.03% 2,590,382
2010-12-23 2010-12-21 8.622 289,943 -80,700 0.02% 2,499,911
2010-12-22 2010-12-20 8.223 370,643 +17,293 0.03% 3,047,822
2010-12-21 2010-12-17 8.188 353,350 +5,764 0.03% 2,893,361
2010-12-20 2010-12-16 7.616 347,586 +66,289 0.03% 2,647,173
2010-12-17 2010-12-15 8.223 281,297 +5,765 0.02% 2,313,124
2010-12-15 2010-12-13 8.674 275,532 +1,153 0.02% 2,389,998
2010-12-14 2010-12-10 8.067 274,379 -34,586 0.02% 2,213,397
2010-12-13 2010-12-09 8.119 308,965 +23,057 0.03% 2,508,480
2010-12-10 2010-12-08 8.639 285,908 +23,057 0.02% 2,470,081
2010-12-09 2010-12-07 8.553 262,851 +58,219 0.02% 2,248,081
2010-12-08 2010-12-06 8.605 204,632 -5,764 0.02% 1,760,803
2010-12-07 2010-12-03 8.136 210,396 -5,764 0.02% 1,711,850
2010-12-06 2010-12-02 7.824 216,160 +5,764 0.02% 1,691,248
2010-12-03 2010-12-01 7.911 210,396 +46,691 0.02% 1,664,400
2010-12-02 2010-11-30 7.876 163,705 -9,800 0.01% 1,289,357
2010-12-01 2010-11-29 7.182 173,505 +23,057 0.01% 1,246,143
2010-11-30 2010-11-26 7.460 150,448 -11,528 0.01% 1,122,304
2010-11-29 2010-11-25 7.252 161,976 +32,856 0.01% 1,174,580
2010-11-26 2010-11-24 6.991 129,120 +4,035 0.01% 902,722
2010-11-24 2010-11-22 6.679 125,085 +28,245 0.01% 835,452
2010-11-19 2010-11-17 5.690 96,840 -4,611 0.01% 551,041
2010-11-18 2010-11-16 5.829 101,451 +4,611 0.01% 591,359
2010-11-16 2010-11-12 5.690 96,840 -161,399 0.01% 551,041
2010-11-12 2010-11-10 6.002 258,239 -5,765 0.02% 1,550,077
2010-11-11 2010-11-09 6.193 264,004 -5,764 0.02% 1,635,062
2010-11-10 2010-11-08 5.968 269,768 -23,057 0.02% 1,609,920
2010-11-09 2010-11-05 6.141 292,825 -49,573 0.02% 1,798,320
2010-11-04 2010-11-02 6.193 342,398 +57,643 0.03% 2,120,581
2010-11-02 2010-10-29 5.916 284,755 -97,993 0.02% 1,684,540
2010-11-01 2010-10-28 5.447 382,748 -61,677 0.03% 2,084,962
2010-10-27 2010-10-25 5.274 444,425 +4,611 0.04% 2,343,838
2010-10-22 2010-10-20 5.066 439,814 -40,350 0.04% 2,227,960
2010-09-30 2010-09-28 4.684 480,164 -14,411 0.04% 2,249,100
2010-09-27 2010-09-22 4.805 494,575 +86,464 0.04% 2,376,662
2010-09-15 2010-09-13 4.233 408,111 -62,254 0.03% 1,727,522
2010-09-14 2010-09-10 4.164 470,365 -117,591 0.04% 1,958,401
2010-09-09 2010-09-07 3.834 587,956 +14,411 0.05% 2,254,201
2010-09-07 2010-09-03 3.834 573,545 -52,455 0.05% 2,198,949
2010-09-02 2010-08-31 3.366 626,000 +12,105 0.05% 2,106,840
2010-08-31 2010-08-27 3.331 613,895 +57,643 0.05% 2,044,800
2010-08-27 2010-08-25 3.435 556,252 -23,057 0.05% 1,910,699
2010-08-25 2010-08-23 3.556 579,309 +40,349 0.05% 2,060,249
2010-07-13 2010-07-09 2.984 538,960 -86,464 0.04% 1,608,201
2010-07-07 2010-07-05 2.672 625,424 +97,993 0.05% 1,670,901
2010-07-05 2010-06-30 2.741 527,431 +46,691 0.04% 1,445,700
2010-07-02 2010-06-29 2.793 480,740 +115,285 0.04% 1,342,739
2010-06-17 2010-06-14 2.793 365,455 +171,199 0.03% 1,020,740
2010-06-11 2010-06-09 2.810 194,256 +142,378 0.02% 545,940
2010-06-09 2010-06-07 2.776 51,878 +41,502 0.00% 143,999
2010-05-26 2010-05-24 2.689 10,376 -12,681 0.00% 27,901
2010-05-24 2010-05-19 2.724 23,057 +12,681 0.00% 62,800
2010-05-20 2010-05-18 2.706 10,376 -532,042 0.00% 28,081
2010-05-17 2010-05-13 3.098 542,418 +10,787 0.05% 1,680,162
2010-05-13 2010-05-11 3.044 531,631 +39,547 0.05% 1,618,519
2010-05-05 2010-05-03 3.151 492,084 +1,695 0.04% 1,550,380
2010-04-29 2010-04-27 3.452 490,389 +56,496 0.04% 1,692,600
2010-04-27 2010-04-23 3.381 433,893 -14,689 0.04% 1,466,882
2010-04-21 2010-04-19 2.867 448,582 -2,824 0.04% 1,286,281
2010-04-15 2010-04-13 2.867 451,406 -225,986 0.04% 1,294,379
2010-04-09 2010-04-07 2.478 677,392 -15,819 0.06% 1,678,600
2010-03-30 2010-03-26 2.425 693,211 +39,547 0.06% 1,680,990
2010-03-24 2010-03-22 2.655 653,664 +15,819 0.06% 1,735,501
2010-03-23 2010-03-19 2.549 637,845 +16,949 0.05% 1,625,761
2010-03-22 2010-03-18 2.496 620,896 -56,496 0.05% 1,549,591
2010-03-04 2010-03-02 2.301 677,392 +14,689 0.06% 1,558,700
2010-02-17 2010-02-11 2.071 662,703 -124,292 0.06% 1,372,410
2010-02-11 2010-02-09 1.841 786,995 +123,727 0.07% 1,448,720
2010-02-10 2010-02-08 1.841 663,268 +102,259 0.06% 1,220,960
2010-02-09 2010-02-05 1.894 561,009 +62,146 0.05% 1,062,509
2010-01-25 2010-01-21 2.460 498,863 +112,992 0.04% 1,227,369
2010-01-22 2010-01-20 2.797 385,871 -50,846 0.03% 1,079,141
2010-01-15 2010-01-13 2.620 436,717 +44,632 0.04% 1,144,039
2010-01-12 2010-01-08 2.549 392,085 +8,474 0.03% 999,360
2009-12-18 2009-12-16 2.814 383,611 +39,548 0.03% 1,079,611
2009-12-11 2009-12-09 2.779 344,063 +22,598 0.03% 956,129
2009-12-08 2009-12-04 2.744 321,465 +46,327 0.03% 881,951
2009-12-04 2009-12-02 2.991 275,138 +134,462 0.02% 823,031
2009-12-03 2009-12-01 2.832 140,676 +78,530 0.01% 398,400
2009-12-01 2009-11-27 2.390 62,146 -5,650 0.01% 148,500
2009-11-27 2009-11-25 2.690 67,796 +5,650 0.01% 182,401
2009-11-20 2009-11-18 1.982 62,146 -25,988 0.01% 123,200
2009-11-13 2009-11-11 1.505 88,134 +25,988 0.01% 132,599
2009-09-03 2009-09-01 1.611 62,146 -112,993 0.01% 100,100
2009-08-26 2009-08-24 1.646 175,139 -282,482 0.01% 288,300
2009-08-24 2009-08-20 1.593 457,621 -170,054 0.04% 729,000
2009-08-20 2009-08-18 1.558 627,675 +357,057 0.05% 977,680
2009-08-19 2009-08-17 1.628 270,618 +56,497 0.02% 440,680
2009-08-17 2009-08-13 1.682 214,121 +131,636 0.02% 360,049
2009-08-05 2009-08-03 1.699 82,485 +56,497 0.01% 140,160
2009-08-04 2009-07-31 1.699 25,988 +14,689 0.00% 44,159
2009-07-20 2009-07-16 1.292 11,299 -33,898 0.00% 14,600
2009-07-06 2009-07-02 1.221 45,197 -16,949 0.00% 55,200
2009-06-30 2009-06-26 1.239 62,146 +16,949 0.01% 77,000
2009-05-22 2009-05-20 1.487 45,197 +33,898 0.00% 67,200
2009-05-20 2009-05-18 1.372 11,299 +367 0.00% 15,503
2009-04-21 2009-04-17 1.006 10,932 -10,933 0.00% 11,000
2009-04-17 2009-04-15 1.061 21,865 +10,933 0.00% 23,200
2009-04-08 2009-04-06 0.768 10,932 -1,094 0.00% 8,400
2009-02-19 2009-02-17 0.723 12,026 -3,826 0.00% 8,690
2009-02-17 2009-02-13 0.741 15,852 -10,932 0.00% 11,745
2009-02-16 2009-02-12 0.732 26,784 -10,933 0.00% 19,600
2009-02-09 2009-02-05 0.750 37,717 -32,797 0.00% 28,290
2009-01-15 2009-01-13 0.723 70,514 +54,662 0.01% 50,955
2009-01-14 2009-01-12 0.732 15,852 -27,331 0.00% 11,600
2009-01-13 2009-01-09 0.778 43,183 +27,331 0.00% 33,575
2009-01-12 2009-01-08 0.832 15,852 -5,466 0.00% 13,195
2009-01-08 2009-01-06 0.732 21,318 -43,730 0.00% 15,600
2009-01-07 2009-01-05 0.640 65,048 +25,691 0.01% 41,650
2009-01-05 2008-12-31 0.595 39,357 +27,331 0.00% 23,400
2008-12-04 2008-12-02 0.668 12,026 -27,331 0.00% 8,030
2008-12-01 2008-11-27 0.732 39,357 +27,331 0.00% 28,800
2008-11-19 2008-11-17 0.896 12,026 +1,094 0.00% 10,780
2008-07-09 2008-07-07 2.781 10,932 -5,467 0.00% 30,399
2008-05-30 2008-05-28 3.110 16,399 -1,093 0.00% 51,001
2008-05-22 2008-05-20 3.202 17,492 +405 0.00% 56,016
2008-01-29 2008-01-25 2.903 17,087 -1,068 0.00% 49,599
2008-01-21 2008-01-17 3.240 18,155 -534 0.00% 58,819
2008-01-08 2008-01-04 4.045 18,689 -534 0.00% 75,598
2008-01-03 2007-12-31 4.420 19,223 -6,408 0.00% 84,958
2007-12-28 2007-12-24 4.045 25,631 -1,068 0.00% 103,679
2007-12-20 2007-12-18 3.521 26,699 -534 0.00% 94,000
2007-12-13 2007-12-11 3.820 27,233 -1,068 0.00% 104,040
2007-12-12 2007-12-10 3.558 28,301 0.00% 100,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top