History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.981 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.048 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.593 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.837 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.736 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.803 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.603 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.814 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.958 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.125 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.125 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.836 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.859 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.648 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.992 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.214 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.192 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.902 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.991 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.502 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.235 | 0 | -3,603 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 3,603 | +109 | 0.00% | 44,218 |
| 2022-05-24 | 2022-05-20 | 11.231 | 3,494 | -8,735 | 0.00% | 39,240 |
| 2022-03-24 | 2022-03-22 | 11.128 | 12,229 | +8,735 | 0.00% | 136,081 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,494 | +1,747 | 0.00% | 39,440 |
| 2021-12-28 | 2021-12-22 | 13.898 | 1,747 | -17,470 | 0.00% | 24,280 |
| 2021-12-23 | 2021-12-21 | 13.761 | 19,217 | +17,470 | 0.00% | 264,441 |
| 2021-12-13 | 2021-12-09 | 14.608 | 1,747 | -2,620 | 0.00% | 25,520 |
| 2021-12-06 | 2021-12-02 | 15.043 | 4,367 | +2,620 | 0.00% | 65,693 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,747 | +1,747 | 0.00% | 29,720 |
| 2021-10-04 | 2021-09-29 | 21.111 | 0 | -1,747 | ||
| 2021-09-28 | 2021-09-24 | 21.683 | 1,747 | +1,747 | 0.00% | 37,880 |
| 2021-03-30 | 2021-03-26 | 7.044 | 0 | -6,826 | ||
| 2021-03-26 | 2021-03-24 | 6.973 | 6,826 | -3,413 | 0.00% | 47,600 |
| 2021-03-24 | 2021-03-22 | 8.216 | 10,239 | +6,826 | 0.00% | 84,120 |
| 2021-03-12 | 2021-03-10 | 5.930 | 3,413 | -8,532 | 0.00% | 20,240 |
| 2021-03-11 | 2021-03-09 | 5.965 | 11,945 | +8,532 | 0.00% | 71,257 |
| 2021-03-09 | 2021-03-05 | 7.430 | 3,413 | +3,413 | 0.00% | 25,360 |
| 2021-02-26 | 2021-02-24 | 6.481 | 0 | -25,597 | ||
| 2021-02-25 | 2021-02-23 | 6.891 | 25,597 | -17,065 | 0.00% | 176,397 |
| 2021-02-22 | 2021-02-18 | 7.442 | 42,662 | -12,799 | 0.00% | 317,497 |
| 2021-02-19 | 2021-02-17 | 7.735 | 55,461 | +44,369 | 0.00% | 428,999 |
| 2021-02-17 | 2021-02-11 | 6.762 | 11,092 | +2,560 | 0.00% | 75,008 |
| 2021-02-16 | 2021-02-09 | 6.657 | 8,532 | -8,533 | 0.00% | 56,797 |
| 2021-02-05 | 2021-02-03 | 6.434 | 17,065 | -8,532 | 0.00% | 109,800 |
| 2021-02-04 | 2021-02-02 | 6.551 | 25,597 | +17,065 | 0.00% | 167,697 |
| 2021-01-28 | 2021-01-26 | 7.243 | 8,532 | +8,532 | 0.00% | 61,796 |
| 2021-01-12 | 2021-01-08 | 7.325 | 0 | -8,532 | ||
| 2021-01-11 | 2021-01-07 | 7.337 | 8,532 | +8,532 | 0.00% | 62,596 |
| 2019-04-08 | 2019-04-03 | 8.673 | 0 | -7,448 | ||
| 2019-04-04 | 2019-04-02 | 7.908 | 7,448 | -7,449 | 0.00% | 58,898 |
| 2019-04-03 | 2019-04-01 | 7.492 | 14,897 | +14,897 | 0.00% | 111,604 |
| 2019-02-01 | 2019-01-30 | 6.713 | 0 | -37,241 | ||
| 2019-01-31 | 2019-01-29 | 6.565 | 37,241 | +37,241 | 0.00% | 244,498 |
| 2018-06-01 | 2018-05-30 | 9.143 | 0 | -74,483 | ||
| 2018-05-28 | 2018-05-24 | 10.577 | 74,483 | +2,914 | 0.00% | 787,818 |
| 2018-05-15 | 2018-05-11 | 10.200 | 71,569 | +71,569 | 0.00% | 729,997 |
| 2018-04-11 | 2018-04-09 | 10.074 | 0 | -21,471 | ||
| 2018-03-07 | 2018-03-05 | 10.060 | 21,471 | -14,314 | 0.00% | 216,002 |
| 2018-01-29 | 2018-01-25 | 8.984 | 35,785 | +35,785 | 0.00% | 321,503 |
| 2017-10-25 | 2017-10-23 | 8.076 | 0 | -3,578 | ||
| 2017-09-25 | 2017-09-21 | 6.693 | 3,578 | -7,157 | 0.00% | 23,947 |
| 2017-09-21 | 2017-09-19 | 6.302 | 10,735 | +7,157 | 0.00% | 67,647 |
| 2017-08-29 | 2017-08-25 | 6.008 | 3,578 | -3,579 | 0.00% | 21,497 |
| 2017-08-10 | 2017-08-08 | 5.170 | 7,157 | -17,892 | 0.00% | 37,000 |
| 2017-08-09 | 2017-08-07 | 5.114 | 25,049 | +17,892 | 0.00% | 128,099 |
| 2017-07-28 | 2017-07-26 | 5.291 | 7,157 | -6,564 | 0.00% | 37,870 |
| 2017-07-24 | 2017-07-20 | 5.364 | 13,721 | -13,721 | 0.00% | 73,601 |
| 2017-07-21 | 2017-07-19 | 5.481 | 27,442 | +20,582 | 0.00% | 150,403 |
| 2017-06-21 | 2017-06-19 | 5.379 | 6,860 | -14,407 | 0.00% | 36,898 |
| 2017-06-19 | 2017-06-15 | 5.379 | 21,267 | +14,407 | 0.00% | 114,389 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,860 | +179 | 0.00% | 36,041 |
| 2014-07-21 | 2014-07-17 | 5.104 | 6,681 | -6,681 | 0.00% | 34,101 |
| 2014-05-27 | 2014-05-23 | 5.476 | 13,362 | +324 | 0.00% | 73,173 |
| 2014-05-15 | 2014-05-13 | 5.200 | 13,038 | -45,634 | 0.00% | 67,799 |
| 2014-05-14 | 2014-05-12 | 5.123 | 58,672 | +37,811 | 0.00% | 300,600 |
| 2014-03-14 | 2014-03-12 | 5.123 | 20,861 | +7,823 | 0.00% | 106,879 |
| 2014-01-15 | 2014-01-13 | 4.740 | 13,038 | +6,519 | 0.00% | 61,799 |
| 2013-11-11 | 2013-11-07 | 5.768 | 6,519 | -45,634 | 0.00% | 37,599 |
| 2013-11-08 | 2013-11-06 | 5.798 | 52,153 | +45,634 | 0.00% | 302,401 |
| 2013-10-10 | 2013-10-08 | 5.844 | 6,519 | -6,519 | 0.00% | 38,099 |
| 2013-09-18 | 2013-09-16 | 5.814 | 13,038 | -6,519 | 0.00% | 75,799 |
| 2013-08-16 | 2013-08-13 | 5.200 | 19,557 | +6,519 | 0.00% | 101,698 |
| 2013-07-30 | 2013-07-26 | 4.847 | 13,038 | -6,519 | 0.00% | 63,199 |
| 2013-07-22 | 2013-07-18 | 4.602 | 19,557 | +6,519 | 0.00% | 89,999 |
| 2013-07-16 | 2013-07-12 | 4.924 | 13,038 | -6,519 | 0.00% | 64,199 |
| 2013-07-10 | 2013-07-08 | 4.602 | 19,557 | +6,519 | 0.00% | 89,999 |
| 2013-05-22 | 2013-05-20 | 6.326 | 13,038 | +424 | 0.00% | 82,479 |
| 2013-03-19 | 2013-03-15 | 7.737 | 12,614 | +6,307 | 0.00% | 97,596 |
| 2013-03-18 | 2013-03-14 | 8.023 | 6,307 | +6,307 | 0.00% | 50,598 |
| 2013-03-08 | 2013-03-06 | 9.117 | 0 | -6,307 | ||
| 2013-03-07 | 2013-03-05 | 8.308 | 6,307 | -6,307 | 0.00% | 52,398 |
| 2013-02-21 | 2013-02-19 | 8.165 | 12,614 | -6,308 | 0.00% | 102,996 |
| 2013-02-20 | 2013-02-18 | 8.403 | 18,922 | +3,154 | 0.00% | 159,003 |
| 2013-02-18 | 2013-02-14 | 8.308 | 15,768 | -3,154 | 0.00% | 130,999 |
| 2013-02-15 | 2013-02-08 | 7.943 | 18,922 | +6,308 | 0.00% | 150,302 |
| 2013-02-08 | 2013-02-06 | 7.880 | 12,614 | +3,784 | 0.00% | 99,396 |
| 2013-02-07 | 2013-02-05 | 7.864 | 8,830 | -3,154 | 0.00% | 69,439 |
| 2013-02-06 | 2013-02-04 | 8.118 | 11,984 | +2,523 | 0.00% | 97,282 |
| 2013-01-31 | 2013-01-29 | 7.991 | 9,461 | +1,262 | 0.00% | 75,601 |
| 2013-01-30 | 2013-01-28 | 8.070 | 8,199 | +1,892 | 0.00% | 66,167 |
| 2013-01-25 | 2013-01-23 | 9.085 | 6,307 | +6,307 | 0.00% | 57,298 |
| 2013-01-15 | 2013-01-11 | 9.449 | 0 | -6,307 | ||
| 2012-12-28 | 2012-12-24 | 7.848 | 6,307 | -3,154 | 0.00% | 49,498 |
| 2012-12-27 | 2012-12-20 | 8.054 | 9,461 | +3,154 | 0.00% | 76,201 |
| 2012-12-21 | 2012-12-19 | 7.769 | 6,307 | -6,307 | 0.00% | 48,998 |
| 2012-12-11 | 2012-12-07 | 7.135 | 12,614 | -5,677 | 0.00% | 89,997 |
| 2012-12-10 | 2012-12-06 | 6.770 | 18,291 | -1,892 | 0.00% | 123,830 |
| 2012-12-07 | 2012-12-05 | 6.786 | 20,183 | +4,415 | 0.00% | 136,959 |
| 2012-12-06 | 2012-12-04 | 6.564 | 15,768 | -2,523 | 0.00% | 103,499 |
| 2012-12-05 | 2012-12-03 | 6.738 | 18,291 | +3,154 | 0.00% | 123,250 |
| 2012-12-04 | 2012-11-30 | 6.849 | 15,137 | +2,523 | 0.00% | 103,678 |
| 2012-11-20 | 2012-11-16 | 7.214 | 12,614 | -7,569 | 0.00% | 90,997 |
| 2012-11-08 | 2012-11-06 | 7.610 | 20,183 | -1,262 | 0.00% | 153,599 |
| 2012-11-07 | 2012-11-05 | 7.737 | 21,445 | -2,522 | 0.00% | 165,923 |
| 2012-11-06 | 2012-11-02 | 7.357 | 23,967 | +3,784 | 0.00% | 176,316 |
| 2012-11-05 | 2012-11-01 | 7.214 | 20,183 | -28,383 | 0.00% | 145,599 |
| 2012-11-02 | 2012-10-31 | 7.024 | 48,566 | +23,337 | 0.00% | 341,112 |
| 2012-11-01 | 2012-10-30 | 6.913 | 25,229 | +2,523 | 0.00% | 174,401 |
| 2012-10-31 | 2012-10-29 | 7.071 | 22,706 | +2,523 | 0.00% | 160,560 |
| 2012-10-30 | 2012-10-26 | 6.960 | 20,183 | -1,262 | 0.00% | 140,479 |
| 2012-10-29 | 2012-10-25 | 6.944 | 21,445 | +1,262 | 0.00% | 148,923 |
| 2012-10-18 | 2012-10-16 | 6.231 | 20,183 | -3,154 | 0.00% | 125,759 |
| 2012-10-17 | 2012-10-15 | 6.247 | 23,337 | +1,892 | 0.00% | 145,782 |
| 2012-10-16 | 2012-10-12 | 6.231 | 21,445 | -4,415 | 0.00% | 133,623 |
| 2012-10-15 | 2012-10-11 | 6.310 | 25,860 | -630 | 0.00% | 163,182 |
| 2012-10-12 | 2012-10-10 | 6.183 | 26,490 | +3,784 | 0.00% | 163,798 |
| 2012-10-11 | 2012-10-09 | 5.930 | 22,706 | +1,892 | 0.00% | 134,640 |
| 2012-10-10 | 2012-10-08 | 5.946 | 20,814 | -631 | 0.00% | 123,751 |
| 2012-10-09 | 2012-10-05 | 6.199 | 21,445 | -8,830 | 0.00% | 132,943 |
| 2012-10-08 | 2012-10-04 | 6.152 | 30,275 | +3,785 | 0.00% | 186,242 |
| 2012-09-27 | 2012-09-25 | 5.549 | 26,490 | -1,893 | 0.00% | 146,998 |
| 2012-09-25 | 2012-09-21 | 5.597 | 28,383 | +8,200 | 0.00% | 158,853 |
| 2012-09-24 | 2012-09-20 | 5.597 | 20,183 | -4,415 | 0.00% | 112,959 |
| 2012-09-21 | 2012-09-19 | 5.692 | 24,598 | +4,415 | 0.00% | 140,009 |
| 2012-09-18 | 2012-09-14 | 5.946 | 20,183 | -1,892 | 0.00% | 119,999 |
| 2012-09-17 | 2012-09-13 | 5.819 | 22,075 | -1,892 | 0.00% | 128,448 |
| 2012-09-14 | 2012-09-12 | 5.755 | 23,967 | +3,784 | 0.00% | 137,937 |
| 2012-09-05 | 2012-09-03 | 5.898 | 20,183 | -25,229 | 0.00% | 119,039 |
| 2012-09-04 | 2012-08-31 | 5.866 | 45,412 | +25,229 | 0.00% | 266,400 |
| 2012-09-03 | 2012-08-30 | 5.977 | 20,183 | -6,307 | 0.00% | 120,639 |
| 2012-08-31 | 2012-08-29 | 6.199 | 26,490 | +6,307 | 0.00% | 164,218 |
| 2012-08-28 | 2012-08-24 | 6.611 | 20,183 | -5,046 | 0.00% | 133,439 |
| 2012-08-27 | 2012-08-23 | 6.532 | 25,229 | +5,046 | 0.00% | 164,801 |
| 2012-08-20 | 2012-08-16 | 6.453 | 20,183 | -1,262 | 0.00% | 130,239 |
| 2012-08-17 | 2012-08-15 | 6.596 | 21,445 | +1,262 | 0.00% | 141,443 |
| 2012-08-16 | 2012-08-14 | 6.596 | 20,183 | -3,154 | 0.00% | 133,119 |
| 2012-08-15 | 2012-08-13 | 6.849 | 23,337 | +631 | 0.00% | 159,842 |
| 2012-08-14 | 2012-08-10 | 6.818 | 22,706 | +1,892 | 0.00% | 154,800 |
| 2012-08-13 | 2012-08-09 | 7.008 | 20,814 | -7,569 | 0.00% | 145,861 |
| 2012-08-10 | 2012-08-08 | 6.976 | 28,383 | +5,046 | 0.00% | 198,003 |
| 2012-08-09 | 2012-08-07 | 7.135 | 23,337 | -630 | 0.00% | 166,502 |
| 2012-08-08 | 2012-08-06 | 7.040 | 23,967 | +3,784 | 0.00% | 168,717 |
| 2012-08-07 | 2012-08-03 | 6.659 | 20,183 | -3,784 | 0.00% | 134,399 |
| 2012-08-06 | 2012-08-02 | 6.564 | 23,967 | +3,153 | 0.00% | 157,317 |
| 2012-08-02 | 2012-07-31 | 6.500 | 20,814 | +631 | 0.00% | 135,301 |
| 2012-08-01 | 2012-07-30 | 6.421 | 20,183 | -1,892 | 0.00% | 129,599 |
| 2012-07-30 | 2012-07-26 | 6.183 | 22,075 | +1,892 | 0.00% | 136,498 |
| 2012-07-27 | 2012-07-25 | 6.659 | 20,183 | -1,892 | 0.00% | 134,399 |
| 2012-07-26 | 2012-07-24 | 6.437 | 22,075 | +1,261 | 0.00% | 142,098 |
| 2012-07-24 | 2012-07-20 | 6.675 | 20,814 | -631 | 0.00% | 138,931 |
| 2012-07-23 | 2012-07-19 | 6.802 | 21,445 | -5,676 | 0.00% | 145,863 |
| 2012-07-20 | 2012-07-18 | 6.722 | 27,121 | +631 | 0.00% | 182,319 |
| 2012-07-04 | 2012-06-29 | 5.692 | 26,490 | -6,308 | 0.00% | 150,778 |
| 2012-06-25 | 2012-06-21 | 6.564 | 32,798 | +4,415 | 0.00% | 215,283 |
| 2012-06-22 | 2012-06-20 | 7.690 | 28,383 | +1,893 | 0.00% | 218,254 |
| 2012-06-21 | 2012-06-19 | 7.690 | 26,490 | -3,785 | 0.00% | 203,697 |
| 2012-06-20 | 2012-06-18 | 7.610 | 30,275 | +1,892 | 0.00% | 230,402 |
| 2012-06-19 | 2012-06-15 | 7.436 | 28,383 | +631 | 0.00% | 211,053 |
| 2012-06-18 | 2012-06-14 | 7.452 | 27,752 | -2,523 | 0.00% | 206,801 |
| 2012-06-15 | 2012-06-13 | 7.848 | 30,275 | -1,261 | 0.00% | 237,602 |
| 2012-06-14 | 2012-06-12 | 7.594 | 31,536 | +5,046 | 0.00% | 239,499 |
| 2012-06-06 | 2012-06-04 | 7.404 | 26,490 | -1,262 | 0.00% | 196,137 |
| 2012-06-04 | 2012-05-31 | 7.959 | 27,752 | +1,262 | 0.00% | 220,881 |
| 2012-05-30 | 2012-05-28 | 7.452 | 26,490 | -1,262 | 0.00% | 197,397 |
| 2012-05-29 | 2012-05-25 | 7.705 | 27,752 | +631 | 0.00% | 213,841 |
| 2012-05-28 | 2012-05-24 | 7.959 | 27,121 | +631 | 0.00% | 215,859 |
| 2012-05-24 | 2012-05-22 | 8.419 | 26,490 | -6,308 | 0.00% | 223,017 |
| 2012-05-23 | 2012-05-21 | 9.719 | 32,798 | +6,308 | 0.00% | 318,774 |
| 2012-05-22 | 2012-05-18 | 9.123 | 26,490 | +1,859 | 0.00% | 241,655 |
| 2012-05-21 | 2012-05-17 | 9.208 | 24,631 | -2,933 | 0.00% | 226,796 |
| 2012-05-18 | 2012-05-16 | 8.867 | 27,564 | -1,173 | 0.00% | 244,403 |
| 2012-05-17 | 2012-05-15 | 9.412 | 28,737 | +587 | 0.00% | 270,484 |
| 2012-05-16 | 2012-05-14 | 9.293 | 28,150 | +3,519 | 0.00% | 261,598 |
| 2012-05-15 | 2012-05-11 | 9.856 | 24,631 | -5,865 | 0.00% | 242,756 |
| 2012-05-14 | 2012-05-10 | 9.941 | 30,496 | +2,932 | 0.00% | 303,160 |
| 2012-05-11 | 2012-05-09 | 9.532 | 27,564 | -586 | 0.00% | 262,733 |
| 2012-05-10 | 2012-05-08 | 9.719 | 28,150 | +2,346 | 0.00% | 273,598 |
| 2012-05-09 | 2012-05-07 | 9.685 | 25,804 | -1,760 | 0.00% | 249,917 |
| 2012-05-08 | 2012-05-04 | 10.094 | 27,564 | +587 | 0.00% | 278,243 |
| 2012-05-07 | 2012-05-03 | 10.197 | 26,977 | +6,451 | 0.00% | 275,078 |
| 2012-05-04 | 2012-05-02 | 10.129 | 20,526 | +586 | 0.00% | 207,898 |
| 2012-05-03 | 2012-04-30 | 9.907 | 19,940 | -1,759 | 0.00% | 197,543 |
| 2012-05-02 | 2012-04-27 | 10.299 | 21,699 | +5,865 | 0.00% | 223,479 |
| 2012-04-30 | 2012-04-26 | 10.197 | 15,834 | +1,172 | 0.00% | 161,455 |
| 2012-04-27 | 2012-04-25 | 10.521 | 14,662 | -586 | 0.00% | 154,255 |
| 2012-04-26 | 2012-04-24 | 11.169 | 15,248 | +586 | 0.00% | 170,300 |
| 2012-04-25 | 2012-04-23 | 11.271 | 14,662 | +3,519 | 0.00% | 165,255 |
| 2012-04-20 | 2012-04-18 | 12.720 | 11,143 | +2,346 | 0.00% | 141,743 |
| 2012-04-16 | 2012-04-12 | 12.175 | 8,797 | +1,759 | 0.00% | 107,101 |
| 2012-04-13 | 2012-04-11 | 12.021 | 7,038 | -1,759 | 0.00% | 84,606 |
| 2012-04-05 | 2012-04-02 | 11.987 | 8,797 | -1,759 | 0.00% | 105,451 |
| 2012-04-03 | 2012-03-30 | 12.175 | 10,556 | +586 | 0.00% | 128,516 |
| 2012-04-02 | 2012-03-29 | 11.919 | 9,970 | -1,173 | 0.00% | 118,832 |
| 2012-03-29 | 2012-03-27 | 11.902 | 11,143 | +2,346 | 0.00% | 132,623 |
| 2012-03-27 | 2012-03-23 | 11.817 | 8,797 | +1,759 | 0.00% | 103,951 |
| 2012-03-21 | 2012-03-19 | 13.113 | 7,038 | -5,864 | 0.00% | 92,286 |
| 2012-03-13 | 2012-03-09 | 13.095 | 12,902 | -11,729 | 0.00% | 168,958 |
| 2012-03-12 | 2012-03-08 | 12.959 | 24,631 | -17,594 | 0.00% | 319,195 |
| 2012-03-09 | 2012-03-07 | 12.260 | 42,225 | +17,594 | 0.00% | 517,677 |
| 2012-03-08 | 2012-03-06 | 13.130 | 24,631 | +5,864 | 0.00% | 323,395 |
| 2012-03-07 | 2012-03-05 | 13.726 | 18,767 | +11,729 | 0.00% | 257,603 |
| 2012-03-05 | 2012-03-01 | 13.454 | 7,038 | -5,864 | 0.00% | 94,686 |
| 2012-03-02 | 2012-02-29 | 13.590 | 12,902 | +5,864 | 0.00% | 175,338 |
| 2012-03-01 | 2012-02-28 | 13.181 | 7,038 | -5,864 | 0.00% | 92,766 |
| 2012-02-29 | 2012-02-27 | 13.147 | 12,902 | +5,864 | 0.00% | 169,618 |
| 2012-02-28 | 2012-02-24 | 13.113 | 7,038 | -5,864 | 0.00% | 92,286 |
| 2012-02-24 | 2012-02-22 | 12.789 | 12,902 | -4,105 | 0.00% | 164,998 |
| 2012-02-22 | 2012-02-20 | 12.806 | 17,007 | -2,346 | 0.00% | 217,785 |
| 2012-02-21 | 2012-02-17 | 12.669 | 19,353 | +9,383 | 0.00% | 245,187 |
| 2012-02-20 | 2012-02-16 | 12.499 | 9,970 | +1,173 | 0.00% | 124,612 |
| 2012-02-17 | 2012-02-15 | 12.754 | 8,797 | -7,037 | 0.00% | 112,201 |
| 2012-02-16 | 2012-02-14 | 12.192 | 15,834 | -2,933 | 0.00% | 193,044 |
| 2012-02-15 | 2012-02-13 | 12.089 | 18,767 | -111,428 | 0.00% | 226,883 |
| 2012-02-13 | 2012-02-09 | 12.942 | 130,195 | -11,729 | 0.01% | 1,684,986 |
| 2012-02-09 | 2012-02-07 | 11.868 | 141,924 | +17,594 | 0.01% | 1,684,323 |
| 2012-02-08 | 2012-02-06 | 12.175 | 124,330 | -2,932 | 0.01% | 1,513,681 |
| 2012-02-07 | 2012-02-03 | 12.038 | 127,262 | +2,932 | 0.01% | 1,532,017 |
| 2012-02-06 | 2012-02-02 | 11.629 | 124,330 | -4,105 | 0.01% | 1,445,841 |
| 2012-02-01 | 2012-01-30 | 10.998 | 128,435 | +4,105 | 0.01% | 1,412,549 |
| 2012-01-17 | 2012-01-13 | 10.265 | 124,330 | -29,323 | 0.01% | 1,276,241 |
| 2012-01-12 | 2012-01-10 | 10.214 | 153,653 | -5,865 | 0.01% | 1,569,380 |
| 2012-01-06 | 2012-01-04 | 9.446 | 159,518 | -586 | 0.01% | 1,506,884 |
| 2012-01-03 | 2011-12-29 | 8.901 | 160,104 | +586 | 0.01% | 1,425,059 |
| 2011-12-30 | 2011-12-28 | 9.191 | 159,518 | -2,932 | 0.01% | 1,466,084 |
| 2011-12-29 | 2011-12-23 | 9.600 | 162,450 | -586 | 0.01% | 1,559,511 |
| 2011-12-23 | 2011-12-21 | 9.719 | 163,036 | +6,451 | 0.01% | 1,584,596 |
| 2011-12-22 | 2011-12-20 | 9.412 | 156,585 | +586 | 0.01% | 1,473,837 |
| 2011-12-21 | 2011-12-19 | 9.736 | 155,999 | -2,346 | 0.01% | 1,518,862 |
| 2011-12-20 | 2011-12-16 | 9.941 | 158,345 | +4,106 | 0.01% | 1,574,103 |
| 2011-12-15 | 2011-12-13 | 10.350 | 154,239 | +586 | 0.01% | 1,596,405 |
| 2011-12-13 | 2011-12-09 | 10.930 | 153,653 | -586 | 0.01% | 1,679,420 |
| 2011-12-12 | 2011-12-08 | 11.100 | 154,239 | -1,173 | 0.01% | 1,712,125 |
| 2011-12-09 | 2011-12-07 | 10.913 | 155,412 | +586 | 0.01% | 1,695,996 |
| 2011-12-08 | 2011-12-06 | 10.845 | 154,826 | -1,759 | 0.01% | 1,679,041 |
| 2011-12-06 | 2011-12-02 | 11.459 | 156,585 | +1,759 | 0.01% | 1,794,237 |
| 2011-12-05 | 2011-12-01 | 11.646 | 154,826 | +1,173 | 0.01% | 1,803,121 |
| 2011-12-01 | 2011-11-29 | 11.220 | 153,653 | -5,865 | 0.01% | 1,723,960 |
| 2011-11-29 | 2011-11-25 | 10.435 | 159,518 | +587 | 0.01% | 1,664,644 |
| 2011-11-28 | 2011-11-24 | 10.776 | 158,931 | +586 | 0.01% | 1,712,718 |
| 2011-11-25 | 2011-11-23 | 11.135 | 158,345 | -586 | 0.01% | 1,763,104 |
| 2011-11-24 | 2011-11-22 | 11.595 | 158,931 | +586 | 0.01% | 1,842,798 |
| 2011-11-18 | 2011-11-16 | 10.708 | 158,345 | -13,488 | 0.01% | 1,695,603 |
| 2011-11-17 | 2011-11-15 | 10.623 | 171,833 | -587 | 0.01% | 1,825,387 |
| 2011-11-16 | 2011-11-14 | 10.572 | 172,420 | +2,346 | 0.01% | 1,822,802 |
| 2011-11-15 | 2011-11-11 | 10.350 | 170,074 | -586 | 0.01% | 1,760,301 |
| 2011-11-14 | 2011-11-10 | 10.111 | 170,660 | +16,421 | 0.01% | 1,725,626 |
| 2011-11-11 | 2011-11-09 | 10.879 | 154,239 | -10,557 | 0.01% | 1,677,935 |
| 2011-11-10 | 2011-11-08 | 10.742 | 164,796 | -2,346 | 0.01% | 1,770,303 |
| 2011-11-09 | 2011-11-07 | 10.401 | 167,142 | -2,345 | 0.01% | 1,738,504 |
| 2011-11-08 | 2011-11-04 | 10.350 | 169,487 | +2,932 | 0.01% | 1,754,225 |
| 2011-11-07 | 2011-11-03 | 9.958 | 166,555 | -1,173 | 0.01% | 1,658,559 |
| 2011-11-04 | 2011-11-02 | 10.384 | 167,728 | +2,346 | 0.01% | 1,741,739 |
| 2011-11-03 | 2011-11-01 | 9.839 | 165,382 | +12,902 | 0.01% | 1,627,138 |
| 2011-11-01 | 2011-10-28 | 10.299 | 152,480 | -17,594 | 0.01% | 1,570,399 |
| 2011-10-27 | 2011-10-25 | 9.037 | 170,074 | +15,248 | 0.01% | 1,537,001 |
| 2011-10-26 | 2011-10-24 | 8.713 | 154,826 | +1,173 | 0.01% | 1,349,041 |
| 2011-10-25 | 2011-10-21 | 8.082 | 153,653 | +1,173 | 0.01% | 1,241,880 |
| 2011-10-24 | 2011-10-20 | 7.724 | 152,480 | -2,346 | 0.01% | 1,177,799 |
| 2011-10-21 | 2011-10-19 | 8.014 | 154,826 | +2,346 | 0.01% | 1,240,801 |
| 2011-10-20 | 2011-10-18 | 7.912 | 152,480 | -5,278 | 0.01% | 1,206,399 |
| 2011-10-19 | 2011-10-17 | 8.867 | 157,758 | +2,932 | 0.01% | 1,398,798 |
| 2011-10-18 | 2011-10-14 | 8.662 | 154,826 | +2,346 | 0.01% | 1,341,121 |
| 2011-10-14 | 2011-10-12 | 7.775 | 152,480 | -12,902 | 0.01% | 1,185,599 |
| 2011-10-13 | 2011-10-11 | 7.213 | 165,382 | +8,210 | 0.01% | 1,192,858 |
| 2011-10-12 | 2011-10-10 | 7.145 | 157,172 | +2,346 | 0.01% | 1,122,922 |
| 2011-10-11 | 2011-10-07 | 7.332 | 154,826 | -17,594 | 0.01% | 1,135,201 |
| 2011-10-10 | 2011-10-06 | 6.139 | 172,420 | +2,346 | 0.01% | 1,058,401 |
| 2011-10-04 | 2011-09-30 | 6.701 | 170,074 | -2,932 | 0.01% | 1,139,701 |
| 2011-10-03 | 2011-09-28 | 7.127 | 173,006 | +8,797 | 0.01% | 1,233,098 |
| 2011-09-30 | 2011-09-27 | 7.400 | 164,209 | +5,864 | 0.01% | 1,215,198 |
| 2011-09-27 | 2011-09-23 | 7.946 | 158,345 | -586 | 0.01% | 1,258,203 |
| 2011-09-26 | 2011-09-22 | 7.724 | 158,931 | -1,173 | 0.01% | 1,227,629 |
| 2011-09-23 | 2011-09-21 | 8.679 | 160,104 | +1,759 | 0.01% | 1,389,569 |
| 2011-09-21 | 2011-09-19 | 8.662 | 158,345 | -1,173 | 0.01% | 1,371,603 |
| 2011-09-20 | 2011-09-16 | 9.429 | 159,518 | -1,759 | 0.01% | 1,504,164 |
| 2011-09-19 | 2011-09-15 | 8.526 | 161,277 | +2,932 | 0.01% | 1,375,000 |
| 2011-09-09 | 2011-09-07 | 10.026 | 158,345 | -1,759 | 0.01% | 1,587,603 |
| 2011-09-06 | 2011-09-02 | 10.333 | 160,104 | +6,451 | 0.01% | 1,654,379 |
| 2011-09-05 | 2011-09-01 | 10.265 | 153,653 | -2,932 | 0.01% | 1,577,240 |
| 2011-09-02 | 2011-08-31 | 10.572 | 156,585 | +2,346 | 0.01% | 1,655,397 |
| 2011-09-01 | 2011-08-30 | 11.083 | 154,239 | -11,730 | 0.01% | 1,709,495 |
| 2011-08-31 | 2011-08-29 | 10.418 | 165,969 | +1,760 | 0.01% | 1,729,133 |
| 2011-08-26 | 2011-08-24 | 10.401 | 164,209 | +5,864 | 0.01% | 1,707,997 |
| 2011-08-22 | 2011-08-18 | 11.851 | 158,345 | -586 | 0.01% | 1,876,504 |
| 2011-08-19 | 2011-08-17 | 12.209 | 158,931 | -2,346 | 0.01% | 1,940,358 |
| 2011-08-18 | 2011-08-16 | 11.987 | 161,277 | +8,797 | 0.01% | 1,933,250 |
| 2011-08-15 | 2011-08-11 | 11.902 | 152,480 | -2,932 | 0.01% | 1,814,799 |
| 2011-08-12 | 2011-08-10 | 11.407 | 155,412 | +2,932 | 0.01% | 1,772,846 |
| 2011-08-09 | 2011-08-05 | 13.010 | 152,480 | +85,623 | 0.01% | 1,983,799 |
| 2011-08-08 | 2011-08-04 | 13.846 | 66,857 | -4,105 | 0.01% | 925,685 |
| 2011-08-05 | 2011-08-03 | 13.812 | 70,962 | +1,760 | 0.01% | 980,102 |
| 2011-08-04 | 2011-08-02 | 14.119 | 69,202 | +3,518 | 0.01% | 977,033 |
| 2011-07-29 | 2011-07-27 | 14.613 | 65,684 | -1,173 | 0.01% | 959,844 |
| 2011-07-28 | 2011-07-26 | 14.067 | 66,857 | -2,345 | 0.01% | 940,505 |
| 2011-07-27 | 2011-07-25 | 13.931 | 69,202 | -1,173 | 0.01% | 964,053 |
| 2011-07-26 | 2011-07-22 | 14.596 | 70,375 | -2,346 | 0.01% | 1,027,194 |
| 2011-07-25 | 2011-07-21 | 14.153 | 72,721 | -2,933 | 0.01% | 1,029,196 |
| 2011-07-22 | 2011-07-20 | 14.136 | 75,654 | +3,519 | 0.01% | 1,069,416 |
| 2011-07-21 | 2011-07-19 | 14.119 | 72,135 | +6,451 | 0.01% | 1,018,443 |
| 2011-07-20 | 2011-07-18 | 14.306 | 65,684 | -586 | 0.01% | 939,684 |
| 2011-07-19 | 2011-07-15 | 15.090 | 66,270 | -1,173 | 0.01% | 1,000,047 |
| 2011-07-18 | 2011-07-14 | 15.295 | 67,443 | -1,173 | 0.01% | 1,031,548 |
| 2011-07-15 | 2011-07-13 | 15.756 | 68,616 | -586 | 0.01% | 1,081,080 |
| 2011-07-14 | 2011-07-12 | 15.483 | 69,202 | +8,210 | 0.01% | 1,071,432 |
| 2011-07-11 | 2011-07-07 | 15.568 | 60,992 | +586 | 0.00% | 949,520 |
| 2011-06-30 | 2011-06-28 | 13.812 | 60,406 | -1,172 | 0.00% | 834,306 |
| 2011-06-29 | 2011-06-27 | 13.846 | 61,578 | +2,932 | 0.00% | 852,593 |
| 2011-06-28 | 2011-06-24 | 13.675 | 58,646 | -5,278 | 0.00% | 801,998 |
| 2011-06-27 | 2011-06-23 | 12.737 | 63,924 | +4,105 | 0.01% | 814,226 |
| 2011-06-24 | 2011-06-22 | 12.908 | 59,819 | -12,316 | 0.00% | 772,139 |
| 2011-06-23 | 2011-06-21 | 12.124 | 72,135 | +7,624 | 0.01% | 874,532 |
| 2011-06-21 | 2011-06-17 | 12.772 | 64,511 | -1,173 | 0.01% | 823,903 |
| 2011-06-20 | 2011-06-16 | 12.686 | 65,684 | +62,165 | 0.01% | 833,284 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,519 | -7,037 | 0.00% | 46,263 |
| 2011-06-16 | 2011-06-14 | 13.317 | 10,556 | +3,518 | 0.00% | 140,576 |
| 2011-06-15 | 2011-06-13 | 13.454 | 7,038 | -586 | 0.00% | 94,686 |
| 2011-06-14 | 2011-06-10 | 12.806 | 7,624 | +1,759 | 0.00% | 97,630 |
| 2011-06-13 | 2011-06-09 | 13.130 | 5,865 | +4,106 | 0.00% | 77,005 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,759 | -4,106 | 0.00% | 23,695 |
| 2011-06-09 | 2011-06-07 | 14.050 | 5,865 | -1,173 | 0.00% | 82,405 |
| 2011-06-08 | 2011-06-03 | 14.016 | 7,038 | +1,173 | 0.00% | 98,646 |
| 2011-06-07 | 2011-06-02 | 13.999 | 5,865 | -2,345 | 0.00% | 82,105 |
| 2011-06-03 | 2011-06-01 | 13.863 | 8,210 | -1,760 | 0.00% | 113,814 |
| 2011-06-02 | 2011-05-31 | 13.607 | 9,970 | -6,451 | 0.00% | 135,662 |
| 2011-06-01 | 2011-05-30 | 13.044 | 16,421 | +7,038 | 0.00% | 214,201 |
| 2011-05-31 | 2011-05-27 | 12.430 | 9,383 | -587 | 0.00% | 116,635 |
| 2011-05-30 | 2011-05-26 | 12.362 | 9,970 | -1,173 | 0.00% | 123,252 |
| 2011-05-27 | 2011-05-25 | 12.499 | 11,143 | +1,173 | 0.00% | 139,273 |
| 2011-05-26 | 2011-05-24 | 12.959 | 9,970 | +6,451 | 0.00% | 129,202 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,519 | +2,346 | 0.00% | 48,663 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,173 | +587 | 0.00% | 17,541 |
| 2011-05-20 | 2011-05-18 | 14.835 | 586 | -15,835 | 0.00% | 8,693 |
| 2011-05-19 | 2011-05-17 | 14.477 | 16,421 | +1,759 | 0.00% | 237,721 |
| 2011-05-18 | 2011-05-16 | 15.346 | 14,662 | +4,106 | 0.00% | 225,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 10,556 | +3,518 | 0.00% | 162,355 |
| 2011-05-16 | 2011-05-12 | 15.670 | 7,038 | -2,345 | 0.00% | 110,287 |
| 2011-05-13 | 2011-05-11 | 16.182 | 9,383 | +3,518 | 0.00% | 151,834 |
| 2011-05-12 | 2011-05-09 | 15.500 | 5,865 | +5,865 | 0.00% | 90,906 |
| 2011-05-11 | 2011-05-06 | 15.687 | 0 | -1,759 | ||
| 2011-05-09 | 2011-05-05 | 15.193 | 1,759 | -6,451 | 0.00% | 26,724 |
| 2011-05-06 | 2011-05-04 | 14.835 | 8,210 | -587 | 0.00% | 121,793 |
| 2011-05-05 | 2011-05-03 | 15.108 | 8,797 | -5,865 | 0.00% | 132,901 |
| 2011-05-04 | 2011-04-29 | 13.965 | 14,662 | -2,345 | 0.00% | 204,756 |
| 2011-05-03 | 2011-04-28 | 13.688 | 17,007 | +4,691 | 0.00% | 232,788 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,316 | -2,095 | 0.00% | 164,733 |
| 2011-04-28 | 2011-04-26 | 13.965 | 14,411 | +6,917 | 0.00% | 201,254 |
| 2011-04-27 | 2011-04-21 | 14.538 | 7,494 | +4,612 | 0.00% | 108,946 |
| 2011-04-26 | 2011-04-20 | 15.284 | 2,882 | -2,882 | 0.00% | 44,048 |
| 2011-04-21 | 2011-04-19 | 14.486 | 5,764 | +4,035 | 0.00% | 83,496 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,729 | +1,729 | 0.00% | 24,446 |
| 2011-04-18 | 2011-04-14 | 13.653 | 0 | -6,341 | ||
| 2011-04-15 | 2011-04-13 | 12.820 | 6,341 | +4,612 | 0.00% | 81,294 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,729 | -1,730 | 0.00% | 22,166 |
| 2011-04-13 | 2011-04-11 | 12.855 | 3,459 | +3,459 | 0.00% | 44,466 |
| 2011-04-12 | 2011-04-08 | 12.543 | 0 | -21,328 | ||
| 2011-04-11 | 2011-04-07 | 11.450 | 21,328 | +11,529 | 0.00% | 244,202 |
| 2011-04-07 | 2011-04-04 | 11.415 | 9,799 | +5,188 | 0.00% | 111,857 |
| 2011-04-06 | 2011-04-01 | 11.398 | 4,611 | +2,882 | 0.00% | 52,555 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,729 | -4,035 | 0.00% | 18,957 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,764 | -5,765 | 0.00% | 64,997 |
| 2011-03-29 | 2011-03-25 | 11.120 | 11,529 | +11,529 | 0.00% | 128,205 |
| 2011-03-28 | 2011-03-24 | 11.033 | 0 | -30,551 | ||
| 2011-03-25 | 2011-03-23 | 10.305 | 30,551 | +28,245 | 0.00% | 314,824 |
| 2011-03-24 | 2011-03-22 | 9.836 | 2,306 | +2,306 | 0.00% | 22,683 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -5,764 | ||
| 2011-03-09 | 2011-03-07 | 8.553 | 5,764 | +5,764 | 0.00% | 49,298 |
| 2011-02-28 | 2011-02-24 | 8.206 | 0 | -1,153 | ||
| 2011-02-25 | 2011-02-23 | 8.379 | 1,153 | +1,153 | 0.00% | 9,661 |
| 2011-02-18 | 2011-02-16 | 8.518 | 0 | -5,764 | ||
| 2011-02-16 | 2011-02-14 | 8.535 | 5,764 | -5,765 | 0.00% | 49,198 |
| 2011-02-15 | 2011-02-11 | 8.102 | 11,529 | -5,764 | 0.00% | 93,404 |
| 2011-02-14 | 2011-02-10 | 7.616 | 17,293 | -2,306 | 0.00% | 131,701 |
| 2011-02-10 | 2011-02-08 | 7.893 | 19,599 | -2,305 | 0.00% | 154,704 |
| 2011-02-09 | 2011-02-07 | 8.240 | 21,904 | +4,035 | 0.00% | 180,498 |
| 2011-02-08 | 2011-02-02 | 7.789 | 17,869 | -6,917 | 0.00% | 139,188 |
| 2011-02-07 | 2011-01-31 | 7.338 | 24,786 | +4,035 | 0.00% | 181,887 |
| 2011-01-31 | 2011-01-27 | 7.043 | 20,751 | +6,917 | 0.00% | 146,157 |
| 2011-01-28 | 2011-01-26 | 7.269 | 13,834 | -5,765 | 0.00% | 100,558 |
| 2011-01-27 | 2011-01-25 | 7.876 | 19,599 | -576 | 0.00% | 154,364 |
| 2011-01-25 | 2011-01-21 | 8.154 | 20,175 | +2,882 | 0.00% | 164,500 |
| 2011-01-24 | 2011-01-20 | 8.119 | 17,293 | -2,882 | 0.00% | 140,401 |
| 2011-01-20 | 2011-01-18 | 8.379 | 20,175 | +4,035 | 0.00% | 169,050 |
| 2011-01-19 | 2011-01-17 | 8.119 | 16,140 | +1,729 | 0.00% | 131,040 |
| 2011-01-18 | 2011-01-14 | 8.397 | 14,411 | +4,035 | 0.00% | 121,003 |
| 2011-01-17 | 2011-01-13 | 8.206 | 10,376 | +9,800 | 0.00% | 85,143 |
| 2011-01-14 | 2011-01-12 | 8.223 | 576 | -4,035 | 0.00% | 4,736 |
| 2011-01-13 | 2011-01-11 | 8.709 | 4,611 | +4,611 | 0.00% | 40,156 |
| 2011-01-10 | 2011-01-06 | 9.143 | 0 | -2,306 | ||
| 2011-01-07 | 2011-01-05 | 9.073 | 2,306 | -2,305 | 0.00% | 20,923 |
| 2011-01-06 | 2011-01-04 | 8.761 | 4,611 | +1,729 | 0.00% | 40,396 |
| 2011-01-05 | 2011-01-03 | 8.379 | 2,882 | +2,882 | 0.00% | 24,149 |
| 2010-12-29 | 2010-12-24 | 8.431 | 0 | -8,646 | ||
| 2010-12-28 | 2010-12-22 | 8.639 | 8,646 | +8,646 | 0.00% | 74,696 |
| 2010-12-23 | 2010-12-21 | 8.622 | 0 | -2,882 | ||
| 2010-12-22 | 2010-12-20 | 8.223 | 2,882 | +2,882 | 0.00% | 23,699 |
| 2010-12-21 | 2010-12-17 | 8.188 | 0 | -28,821 | ||
| 2010-12-20 | 2010-12-16 | 7.616 | 28,821 | -21,328 | 0.00% | 219,497 |
| 2010-12-17 | 2010-12-15 | 8.223 | 50,149 | -8,647 | 0.00% | 412,379 |
| 2010-12-16 | 2010-12-14 | 8.431 | 58,796 | +43,809 | 0.00% | 495,724 |
| 2010-12-15 | 2010-12-13 | 8.674 | 14,987 | +11,528 | 0.00% | 129,999 |
| 2010-12-14 | 2010-12-10 | 8.067 | 3,459 | -2,305 | 0.00% | 27,904 |
| 2010-12-13 | 2010-12-09 | 8.119 | 5,764 | +4,035 | 0.00% | 46,798 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,729 | -5,765 | 0.00% | 14,938 |
| 2010-12-09 | 2010-12-07 | 8.553 | 7,494 | +3,459 | 0.00% | 64,094 |
| 2010-12-08 | 2010-12-06 | 8.605 | 4,035 | -1,729 | 0.00% | 34,720 |
| 2010-12-07 | 2010-12-03 | 8.136 | 5,764 | +576 | 0.00% | 46,898 |
| 2010-12-06 | 2010-12-02 | 7.824 | 5,188 | +1,153 | 0.00% | 40,591 |
| 2010-12-03 | 2010-12-01 | 7.911 | 4,035 | +4,035 | 0.00% | 31,920 |
| 2010-12-02 | 2010-11-30 | 7.876 | 0 | -5,188 | ||
| 2010-12-01 | 2010-11-29 | 7.182 | 5,188 | +5,188 | 0.00% | 37,261 |
| 2010-09-21 | 2010-09-17 | 4.302 | 0 | -576 | ||
| 2010-09-07 | 2010-09-03 | 3.834 | 576 | -5,765 | 0.00% | 2,208 |
| 2010-08-20 | 2010-08-18 | 3.383 | 6,341 | +5,765 | 0.00% | 21,451 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-05-10 | 2010-05-06 | 3.133 | 565 | -3,390 | 0.00% | 1,770 |
| 2010-04-15 | 2010-04-13 | 2.867 | 3,955 | -28,248 | 0.00% | 11,341 |
| 2010-03-24 | 2010-03-22 | 2.655 | 32,203 | +31,638 | 0.00% | 85,500 |
| 2010-02-22 | 2010-02-18 | 2.195 | 565 | -16,949 | 0.00% | 1,240 |
| 2010-02-18 | 2010-02-12 | 2.124 | 17,514 | +16,949 | 0.00% | 37,200 |
| 2010-02-08 | 2010-02-04 | 2.036 | 565 | -5,650 | 0.00% | 1,150 |
| 2010-02-05 | 2010-02-03 | 2.089 | 6,215 | +5,650 | 0.00% | 12,981 |
| 2009-11-10 | 2009-11-06 | 1.522 | 565 | -56,496 | 0.00% | 860 |
| 2009-11-03 | 2009-10-30 | 1.416 | 57,061 | +56,496 | 0.00% | 80,799 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2008-01-11 | 2008-01-09 | 3.858 | 534 | +534 | 0.00% | 2,060 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy