History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,951,000 | +0 | 0.17% | 37,182,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,951,000 | +0 | 0.17% | 37,949,860 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,951,000 | -15,000 | 0.17% | 37,477,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,966,000 | -32,000 | 0.17% | 37,341,940 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,998,000 | +9,000 | 0.17% | 36,395,720 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,989,000 | -2,000 | 0.17% | 35,927,780 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,991,000 | +3,000 | 0.17% | 34,426,410 |
| 2025-09-29 | 2025-09-25 | 11.540 | 2,988,000 | +17,000 | 0.17% | 34,481,520 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,971,000 | -1,000 | 0.17% | 34,671,570 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,972,000 | +21,000 | 0.17% | 33,880,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,951,000 | +3,000 | 0.17% | 35,028,370 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,948,000 | +6,000 | 0.17% | 35,376,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 2,942,000 | -11,000 | 0.17% | 35,274,580 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,953,000 | +4,000 | 0.17% | 35,642,710 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,949,000 | -11,000 | 0.17% | 34,857,180 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,960,000 | +19,000 | 0.17% | 35,520,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,941,000 | -1,000 | 0.17% | 36,615,450 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,942,000 | +11,000 | 0.17% | 36,627,900 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,931,000 | -10,000 | 0.17% | 36,051,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,941,000 | +17,000 | 0.17% | 36,909,550 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,924,000 | +70,000 | 0.17% | 37,222,520 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,854,000 | -3,000 | 0.16% | 36,017,480 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,857,000 | -4,000 | 0.16% | 34,255,430 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,861,000 | -2,000 | 0.17% | 35,619,450 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,863,000 | +4,000 | 0.17% | 37,133,110 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,859,000 | +2,000 | 0.17% | 37,167,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,857,000 | +122,000 | 0.16% | 36,369,610 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,735,000 | -12,000 | 0.16% | 35,555,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,747,000 | -20,000 | 0.16% | 36,864,740 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,767,000 | -2,000 | 0.16% | 36,413,720 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,769,000 | +271,000 | 0.16% | 35,332,440 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,498,000 | +721,000 | 0.14% | 31,474,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 1,777,000 | -27,000 | 0.10% | 22,301,350 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,804,000 | -11,000 | 0.10% | 22,712,360 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,815,000 | -1,118,000 | 0.10% | 23,631,300 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,933,000 | -2,000 | 0.17% | 35,606,620 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,935,000 | +38,000 | 0.17% | 35,043,900 |
| 2025-08-15 | 2025-08-13 | 11.840 | 2,897,000 | -23,000 | 0.17% | 34,300,480 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,920,000 | -85,000 | 0.17% | 34,514,400 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,005,000 | -54,000 | 0.17% | 34,257,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,059,000 | +41,000 | 0.18% | 34,994,960 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,018,000 | -8,000 | 0.17% | 34,012,860 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,026,000 | -5,000 | 0.17% | 33,497,820 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,031,000 | -2,000 | 0.17% | 32,613,560 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,033,000 | -10,000 | 0.18% | 32,999,040 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,043,000 | +2,000 | 0.18% | 31,708,060 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,041,000 | +10,000 | 0.18% | 31,626,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,031,000 | -2,000 | 0.17% | 32,007,360 |
| 2025-07-30 | 2025-07-28 | 10.660 | 3,033,000 | +2,000 | 0.18% | 32,331,780 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,031,000 | +320,000 | 0.17% | 32,856,040 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,711,000 | -314,000 | 0.16% | 30,471,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,025,000 | -26,000 | 0.17% | 33,154,000 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,051,000 | -2,000 | 0.18% | 32,828,760 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,053,000 | +2,000 | 0.18% | 31,568,020 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,051,000 | +10,000 | 0.18% | 31,425,300 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,041,000 | -3,000 | 0.18% | 31,930,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,044,000 | -3,000 | 0.18% | 31,901,120 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,047,000 | -7,000 | 0.18% | 32,054,440 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,054,000 | +13,000 | 0.18% | 31,761,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,041,000 | +123,000 | 0.18% | 30,045,080 |
| 2025-07-14 | 2025-07-10 | 10.100 | 2,918,000 | -5,000 | 0.17% | 29,471,800 |
| 2025-07-11 | 2025-07-09 | 10.120 | 2,923,000 | +15,000 | 0.17% | 29,580,760 |
| 2025-07-10 | 2025-07-08 | 10.440 | 2,908,000 | +35,000 | 0.17% | 30,359,520 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,873,000 | +18,000 | 0.17% | 29,304,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,855,000 | -10,000 | 0.16% | 29,006,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 2,865,000 | -3,000 | 0.17% | 29,566,800 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,868,000 | -10,000 | 0.17% | 31,146,480 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,878,000 | -82,000 | 0.17% | 30,161,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,960,000 | -70,000 | 0.17% | 30,132,800 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,030,000 | -9,000 | 0.17% | 30,178,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,039,000 | +13,000 | 0.18% | 29,204,790 |
| 2025-06-26 | 2025-06-24 | 9.610 | 3,026,000 | +5,000 | 0.17% | 29,079,860 |
| 2025-06-25 | 2025-06-23 | 9.500 | 3,021,000 | +9,000 | 0.17% | 28,699,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 3,012,000 | +43,000 | 0.17% | 29,246,520 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,969,000 | -20,000 | 0.17% | 29,214,960 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,989,000 | +11,000 | 0.17% | 29,860,110 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,978,000 | -80,000 | 0.17% | 29,780,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,058,000 | -29,000 | 0.18% | 30,213,040 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,087,000 | -163,000 | 0.18% | 29,573,460 |
| 2025-06-12 | 2025-06-10 | 9.290 | 3,250,000 | -86,000 | 0.19% | 30,192,500 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,336,000 | -14,000 | 0.19% | 31,328,670 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,350,000 | +2,426 | 0.19% | 31,392,416 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,347,574 | +7,914 | 0.20% | 30,692,882 |
| 2025-06-06 | 2025-06-04 | 9.351 | 3,339,660 | -12,860 | 0.19% | 31,228,001 |
| 2025-06-05 | 2025-06-03 | 9.189 | 3,352,520 | -29,677 | 0.20% | 30,806,011 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,382,197 | +40,559 | 0.20% | 30,668,430 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,341,638 | -19,785 | 0.19% | 31,246,497 |
| 2025-05-30 | 2025-05-28 | 9.017 | 3,361,423 | -1,979 | 0.20% | 30,310,160 |
| 2025-05-29 | 2025-05-27 | 9.098 | 3,363,402 | -9,892 | 0.20% | 30,600,004 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,373,294 | +3,957 | 0.20% | 30,212,601 |
| 2025-05-27 | 2025-05-23 | 9.068 | 3,369,337 | +989 | 0.20% | 30,551,821 |
| 2025-05-26 | 2025-05-22 | 9.068 | 3,368,348 | -9,892 | 0.20% | 30,542,853 |
| 2025-05-23 | 2025-05-21 | 9.068 | 3,378,240 | +1,978 | 0.20% | 30,632,550 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,376,262 | +11,871 | 0.20% | 30,136,794 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,364,391 | +11,871 | 0.20% | 30,370,932 |
| 2025-05-20 | 2025-05-16 | 9.250 | 3,352,520 | +5,936 | 0.20% | 31,009,351 |
| 2025-05-16 | 2025-05-14 | 9.280 | 3,346,584 | +4,946 | 0.20% | 31,055,935 |
| 2025-05-15 | 2025-05-13 | 9.219 | 3,341,638 | +53,418 | 0.19% | 30,807,357 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,288,220 | +108,816 | 0.19% | 30,747,004 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,179,404 | +9,893 | 0.19% | 29,633,083 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,169,511 | +9,892 | 0.18% | 29,861,277 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,159,619 | -175,095 | 0.18% | 31,077,621 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,334,714 | -79,139 | 0.19% | 30,912,073 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,413,853 | +1,979 | 0.20% | 31,024,494 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,411,874 | -9,892 | 0.20% | 30,972,019 |
| 2025-04-25 | 2025-04-23 | 8.835 | 3,421,766 | +49,461 | 0.20% | 30,231,656 |
| 2025-04-24 | 2025-04-22 | 8.977 | 3,372,305 | -9,892 | 0.20% | 30,271,923 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,382,197 | -8,903 | 0.20% | 29,369,210 |
| 2025-04-17 | 2025-04-15 | 8.744 | 3,391,100 | +5,935 | 0.20% | 29,652,199 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,385,165 | -46,494 | 0.20% | 29,394,983 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,431,659 | +19,785 | 0.20% | 28,133,592 |
| 2025-04-11 | 2025-04-09 | 8.279 | 3,411,874 | -7,914 | 0.20% | 28,247,310 |
| 2025-04-10 | 2025-04-08 | 8.117 | 3,419,788 | +24,731 | 0.20% | 27,759,710 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,395,057 | +4,946 | 0.20% | 26,426,400 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,390,111 | +37,591 | 0.20% | 30,671,651 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,352,520 | -13,849 | 0.20% | 32,364,951 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,366,369 | -989 | 0.20% | 31,307,598 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,367,358 | +10,881 | 0.20% | 31,010,436 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,356,477 | +14,839 | 0.20% | 30,944,161 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,341,638 | -10,882 | 0.19% | 32,631,477 |
| 2025-03-28 | 2025-03-26 | 9.330 | 3,352,520 | -5,935 | 0.20% | 31,280,471 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,358,455 | +11,871 | 0.20% | 31,267,947 |
| 2025-03-24 | 2025-03-20 | 9.745 | 3,346,584 | +989 | 0.20% | 32,612,115 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,345,595 | -59,354 | 0.20% | 32,805,397 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,404,949 | +44,515 | 0.20% | 31,459,876 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,360,434 | -25,720 | 0.20% | 31,490,192 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,386,154 | +16,817 | 0.20% | 32,244,661 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,369,337 | -32,645 | 0.20% | 32,561,361 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,401,982 | +8,903 | 0.20% | 31,913,923 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,393,079 | -16,817 | 0.20% | 32,242,004 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,409,896 | -91,009 | 0.20% | 31,919,224 |
| 2025-03-10 | 2025-03-06 | 9.057 | 3,500,905 | -5,936 | 0.20% | 31,709,438 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,506,841 | +4,946 | 0.20% | 31,834,103 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,501,895 | -20,773 | 0.20% | 30,939,604 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,522,668 | -23,742 | 0.21% | 30,161,666 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,546,410 | -96,945 | 0.21% | 31,081,949 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,643,355 | -199,826 | 0.21% | 32,152,588 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,843,181 | +18,796 | 0.22% | 31,351,951 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,824,385 | -34,624 | 0.22% | 31,391,917 |
| 2025-02-25 | 2025-02-21 | 8.158 | 3,859,009 | +68,258 | 0.23% | 31,481,073 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,790,751 | -24,731 | 0.22% | 31,537,357 |
| 2025-02-21 | 2025-02-19 | 8.037 | 3,815,482 | +124,643 | 0.22% | 30,663,148 |
| 2025-02-20 | 2025-02-18 | 8.138 | 3,690,839 | +10,882 | 0.22% | 30,034,554 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,679,957 | +182,019 | 0.21% | 29,313,600 |
| 2025-02-18 | 2025-02-14 | 8.239 | 3,497,938 | -3,957 | 0.20% | 28,818,404 |
| 2025-02-17 | 2025-02-13 | 8.138 | 3,501,895 | +68,258 | 0.20% | 28,497,004 |
| 2025-02-14 | 2025-02-12 | 8.623 | 3,433,637 | +70,235 | 0.20% | 29,607,628 |
| 2025-02-13 | 2025-02-11 | 8.491 | 3,363,402 | -115,740 | 0.20% | 28,560,004 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,479,142 | -24,731 | 0.20% | 29,191,099 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,503,873 | -99,913 | 0.20% | 27,910,960 |
| 2025-02-10 | 2025-02-06 | 8.188 | 3,603,786 | -1,978 | 0.21% | 29,508,302 |
| 2025-02-07 | 2025-02-05 | 8.026 | 3,605,764 | +24,731 | 0.21% | 28,941,298 |
| 2025-02-06 | 2025-02-04 | 8.158 | 3,581,033 | +5,935 | 0.21% | 29,213,397 |
| 2025-02-05 | 2025-02-03 | 8.249 | 3,575,098 | +23,742 | 0.21% | 29,490,240 |
| 2025-02-04 | 2025-01-28 | 8.370 | 3,551,356 | +35,612 | 0.21% | 29,725,198 |
| 2025-02-03 | 2025-01-24 | 8.188 | 3,515,744 | +18,796 | 0.21% | 28,787,402 |
| 2025-01-27 | 2025-01-23 | 7.966 | 3,496,948 | +46,494 | 0.20% | 27,855,797 |
| 2025-01-24 | 2025-01-22 | 8.360 | 3,450,454 | -31,656 | 0.20% | 28,845,758 |
| 2025-01-23 | 2025-01-21 | 8.289 | 3,482,110 | +14,839 | 0.20% | 28,864,002 |
| 2025-01-22 | 2025-01-20 | 8.471 | 3,467,271 | -33,634 | 0.20% | 29,371,898 |
| 2025-01-21 | 2025-01-17 | 8.400 | 3,500,905 | -1,979 | 0.20% | 29,409,088 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,502,884 | -21,763 | 0.20% | 29,461,122 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,524,647 | -14,838 | 0.21% | 29,715,421 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,539,485 | +989 | 0.21% | 28,623,996 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,538,496 | +19,784 | 0.21% | 28,830,618 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,518,712 | -78,149 | 0.21% | 29,558,674 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,596,861 | -19,785 | 0.21% | 29,487,959 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,616,646 | -29,677 | 0.21% | 29,942,641 |
| 2025-01-07 | 2025-01-03 | 7.824 | 3,646,323 | +12,860 | 0.21% | 28,529,641 |
| 2025-01-06 | 2025-01-02 | 7.885 | 3,633,463 | +51,440 | 0.21% | 28,649,401 |
| 2025-01-03 | 2024-12-31 | 8.208 | 3,582,023 | -8,903 | 0.21% | 29,402,523 |
| 2025-01-02 | 2024-12-27 | 8.067 | 3,590,926 | -79,139 | 0.21% | 28,967,402 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,670,065 | -57,375 | 0.21% | 29,494,503 |
| 2024-12-27 | 2024-12-20 | 7.460 | 3,727,440 | +33,634 | 0.22% | 27,807,838 |
| 2024-12-23 | 2024-12-19 | 7.703 | 3,693,806 | -21,763 | 0.22% | 28,453,078 |
| 2024-12-20 | 2024-12-18 | 7.410 | 3,715,569 | -9,893 | 0.22% | 27,531,477 |
| 2024-12-19 | 2024-12-17 | 7.248 | 3,725,462 | +4,946 | 0.22% | 27,002,222 |
| 2024-12-18 | 2024-12-16 | 7.157 | 3,720,516 | +18,796 | 0.22% | 26,627,883 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3,701,720 | +21,763 | 0.22% | 27,391,439 |
| 2024-12-16 | 2024-12-12 | 7.662 | 3,679,957 | -32,645 | 0.21% | 28,197,600 |
| 2024-12-13 | 2024-12-11 | 7.511 | 3,712,602 | -118,708 | 0.22% | 27,884,792 |
| 2024-12-12 | 2024-12-10 | 7.440 | 3,831,310 | -93,977 | 0.22% | 28,505,280 |
| 2024-12-11 | 2024-12-09 | 7.612 | 3,925,287 | -122,666 | 0.23% | 29,879,037 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,047,953 | -5,935 | 0.24% | 29,175,963 |
| 2024-12-06 | 2024-12-04 | 7.147 | 4,053,888 | -989 | 0.24% | 28,972,860 |
| 2024-12-05 | 2024-12-03 | 7.278 | 4,054,877 | +1,978 | 0.24% | 29,512,798 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,052,899 | -99,913 | 0.24% | 29,867,131 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,152,812 | -46,494 | 0.24% | 28,798,283 |
| 2024-12-02 | 2024-11-28 | 6.884 | 4,199,306 | -11,871 | 0.24% | 28,908,452 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,211,177 | -184,987 | 0.25% | 29,288,163 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,396,164 | +79,139 | 0.26% | 29,241,523 |
| 2024-11-27 | 2024-11-25 | 6.419 | 4,317,025 | +18,796 | 0.25% | 27,711,402 |
| 2024-11-26 | 2024-11-22 | 6.419 | 4,298,229 | +113,762 | 0.25% | 27,590,748 |
| 2024-11-25 | 2024-11-21 | 6.844 | 4,184,467 | -9,893 | 0.24% | 28,637,099 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,194,360 | +81,118 | 0.24% | 28,323,203 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,113,242 | -19,785 | 0.24% | 26,777,519 |
| 2024-11-20 | 2024-11-18 | 6.419 | 4,133,027 | +2,968 | 0.24% | 26,530,301 |
| 2024-11-19 | 2024-11-15 | 6.480 | 4,130,059 | -52,430 | 0.24% | 26,761,749 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,182,489 | +32,645 | 0.24% | 26,551,842 |
| 2024-11-15 | 2024-11-13 | 6.672 | 4,149,844 | +29,677 | 0.24% | 27,687,001 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,120,167 | -159,267 | 0.24% | 27,239,101 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,279,434 | +97,935 | 0.25% | 29,200,501 |
| 2024-11-12 | 2024-11-08 | 6.813 | 4,181,499 | -51,441 | 0.24% | 28,489,977 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,232,940 | +7,914 | 0.25% | 29,525,102 |
| 2024-11-08 | 2024-11-06 | 6.874 | 4,225,026 | -1,978 | 0.25% | 29,042,801 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,227,004 | +36,601 | 0.25% | 29,099,128 |
| 2024-11-05 | 2024-11-01 | 6.601 | 4,190,403 | +13,850 | 0.24% | 27,661,083 |
| 2024-11-04 | 2024-10-31 | 6.409 | 4,176,553 | -2,968 | 0.24% | 26,767,478 |
| 2024-11-01 | 2024-10-30 | 6.470 | 4,179,521 | -5,935 | 0.24% | 27,040,000 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,185,456 | +31,655 | 0.24% | 26,993,777 |
| 2024-10-30 | 2024-10-28 | 6.601 | 4,153,801 | +9,892 | 0.24% | 27,419,471 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,143,909 | -17,806 | 0.24% | 27,270,393 |
| 2024-10-28 | 2024-10-24 | 6.399 | 4,161,715 | +277,975 | 0.24% | 26,630,312 |
| 2024-10-25 | 2024-10-23 | 6.844 | 3,883,740 | -21,763 | 0.23% | 26,579,023 |
| 2024-10-23 | 2024-10-21 | 7.106 | 3,905,503 | +39,570 | 0.23% | 27,754,442 |
| 2024-10-22 | 2024-10-18 | 6.965 | 3,865,933 | -1,979 | 0.23% | 26,926,118 |
| 2024-10-21 | 2024-10-17 | 6.712 | 3,867,912 | +5,936 | 0.23% | 25,962,402 |
| 2024-10-18 | 2024-10-16 | 6.914 | 3,861,976 | +14,838 | 0.23% | 26,703,358 |
| 2024-10-17 | 2024-10-15 | 6.945 | 3,847,138 | +16,817 | 0.22% | 26,717,432 |
| 2024-10-16 | 2024-10-14 | 7.278 | 3,830,321 | -3,957 | 0.22% | 27,878,402 |
| 2024-10-15 | 2024-10-10 | 7.420 | 3,834,278 | -49,462 | 0.22% | 28,449,842 |
| 2024-10-14 | 2024-10-09 | 7.036 | 3,883,740 | -59,354 | 0.23% | 27,324,963 |
| 2024-10-10 | 2024-10-08 | 7.278 | 3,943,094 | +96,945 | 0.23% | 28,699,203 |
| 2024-10-09 | 2024-10-07 | 8.269 | 3,846,149 | +69,247 | 0.22% | 31,803,844 |
| 2024-10-08 | 2024-10-04 | 8.067 | 3,776,902 | +22,752 | 0.22% | 30,467,640 |
| 2024-10-07 | 2024-10-03 | 7.693 | 3,754,150 | +72,215 | 0.22% | 28,879,953 |
| 2024-10-04 | 2024-10-02 | 8.239 | 3,681,935 | -97,935 | 0.21% | 30,334,297 |
| 2024-10-03 | 2024-09-30 | 7.855 | 3,779,870 | -43,526 | 0.22% | 29,689,172 |
| 2024-10-02 | 2024-09-27 | 7.400 | 3,823,396 | -10,882 | 0.22% | 28,291,799 |
| 2024-09-30 | 2024-09-26 | 7.026 | 3,834,278 | -256,212 | 0.22% | 26,938,202 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,090,490 | -102,880 | 0.24% | 26,339,951 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,193,370 | -69,247 | 0.24% | 27,002,428 |
| 2024-09-25 | 2024-09-23 | 6.025 | 4,262,617 | +2,968 | 0.25% | 25,681,641 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,259,649 | -41,548 | 0.25% | 26,051,299 |
| 2024-09-23 | 2024-09-19 | 6.005 | 4,301,197 | -156,299 | 0.25% | 25,827,120 |
| 2024-09-20 | 2024-09-17 | 5.560 | 4,457,496 | -9,893 | 0.26% | 24,782,999 |
| 2024-09-19 | 2024-09-16 | 5.550 | 4,467,389 | -5,935 | 0.26% | 24,792,842 |
| 2024-09-17 | 2024-09-13 | 5.489 | 4,473,324 | -9,892 | 0.26% | 24,554,460 |
| 2024-09-16 | 2024-09-12 | 5.428 | 4,483,216 | +15,827 | 0.26% | 24,336,838 |
| 2024-09-13 | 2024-09-11 | 5.408 | 4,467,389 | +1,979 | 0.26% | 24,160,602 |
| 2024-09-12 | 2024-09-10 | 5.277 | 4,465,410 | +4,946 | 0.26% | 23,563,079 |
| 2024-09-11 | 2024-09-09 | 5.257 | 4,460,464 | +108,816 | 0.26% | 23,446,800 |
| 2024-09-10 | 2024-09-05 | 5.327 | 4,351,648 | +11,871 | 0.25% | 23,182,730 |
| 2024-09-09 | 2024-09-04 | 5.489 | 4,339,777 | +44,515 | 0.25% | 23,821,409 |
| 2024-09-05 | 2024-09-03 | 5.610 | 4,295,262 | +14,839 | 0.25% | 24,098,102 |
| 2024-09-04 | 2024-09-02 | 5.631 | 4,280,423 | +9,892 | 0.25% | 24,101,390 |
| 2024-09-03 | 2024-08-30 | 5.732 | 4,270,531 | -32,644 | 0.25% | 24,477,392 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,303,175 | +16,817 | 0.25% | 24,272,997 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,286,358 | +153,331 | 0.25% | 23,571,518 |
| 2024-08-29 | 2024-08-27 | 5.873 | 4,133,027 | +42,537 | 0.24% | 24,274,181 |
| 2024-08-28 | 2024-08-26 | 5.964 | 4,090,490 | +4,946 | 0.24% | 24,396,501 |
| 2024-08-27 | 2024-08-23 | 5.995 | 4,085,544 | -14,838 | 0.24% | 24,490,902 |
| 2024-08-26 | 2024-08-22 | 5.904 | 4,100,382 | +9,892 | 0.24% | 24,206,799 |
| 2024-08-23 | 2024-08-21 | 5.995 | 4,090,490 | +12,860 | 0.24% | 24,520,551 |
| 2024-08-22 | 2024-08-20 | 6.005 | 4,077,630 | +7,914 | 0.24% | 24,484,682 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,069,716 | +4,946 | 0.24% | 24,725,141 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,064,770 | +14,839 | 0.24% | 24,900,542 |
| 2024-08-15 | 2024-08-13 | 6.338 | 4,049,931 | +4,946 | 0.24% | 25,669,379 |
| 2024-08-14 | 2024-08-12 | 6.328 | 4,044,985 | +4,946 | 0.24% | 25,597,140 |
| 2024-08-13 | 2024-08-09 | 6.328 | 4,040,039 | +5,936 | 0.24% | 25,565,842 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,034,103 | +4,946 | 0.24% | 25,405,938 |
| 2024-08-09 | 2024-08-07 | 6.379 | 4,029,157 | +14,838 | 0.24% | 25,700,629 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,014,319 | +990 | 0.23% | 25,484,242 |
| 2024-08-06 | 2024-08-02 | 6.581 | 4,013,329 | +4,946 | 0.23% | 26,411,067 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,008,383 | +25,720 | 0.23% | 26,459,559 |
| 2024-08-01 | 2024-07-30 | 6.662 | 3,982,663 | +10,882 | 0.23% | 26,531,339 |
| 2024-07-31 | 2024-07-29 | 6.844 | 3,971,781 | +2,967 | 0.23% | 27,181,547 |
| 2024-07-30 | 2024-07-26 | 6.854 | 3,968,814 | -9,892 | 0.23% | 27,201,362 |
| 2024-07-29 | 2024-07-25 | 6.753 | 3,978,706 | +113,762 | 0.23% | 26,866,959 |
| 2024-07-26 | 2024-07-24 | 7.005 | 3,864,944 | +19,785 | 0.23% | 27,075,510 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,845,159 | +10,881 | 0.22% | 27,558,828 |
| 2024-07-24 | 2024-07-22 | 7.379 | 3,834,278 | +5,936 | 0.22% | 28,294,802 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,828,342 | +4,946 | 0.22% | 28,831,498 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,823,396 | +97,934 | 0.22% | 29,142,099 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,725,462 | +9,893 | 0.22% | 30,353,962 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,715,569 | +46,494 | 0.22% | 30,648,956 |
| 2024-07-15 | 2024-07-11 | 8.370 | 3,669,075 | +2,967 | 0.21% | 30,710,517 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,666,108 | +13,850 | 0.21% | 30,166,843 |
| 2024-07-11 | 2024-07-09 | 8.421 | 3,652,258 | -19,785 | 0.21% | 30,754,357 |
| 2024-07-10 | 2024-07-08 | 8.259 | 3,672,043 | +14,838 | 0.21% | 30,327,040 |
| 2024-07-09 | 2024-07-05 | 8.481 | 3,657,205 | +16,817 | 0.21% | 31,017,834 |
| 2024-07-08 | 2024-07-04 | 8.421 | 3,640,388 | +14,839 | 0.21% | 30,654,404 |
| 2024-07-05 | 2024-07-03 | 8.643 | 3,625,549 | +4,946 | 0.21% | 31,335,750 |
| 2024-07-04 | 2024-07-02 | 8.562 | 3,620,603 | +2,968 | 0.21% | 31,000,202 |
| 2024-07-03 | 2024-06-28 | 8.582 | 3,617,635 | -24,731 | 0.21% | 31,047,929 |
| 2024-07-02 | 2024-06-27 | 8.461 | 3,642,366 | +8,903 | 0.21% | 30,818,340 |
| 2024-06-28 | 2024-06-26 | 8.764 | 3,633,463 | +4,946 | 0.21% | 31,844,911 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,628,517 | -48,472 | 0.21% | 31,361,403 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,676,989 | +23,741 | 0.21% | 30,925,438 |
| 2024-06-24 | 2024-06-20 | 8.805 | 3,653,248 | -19,784 | 0.21% | 32,166,034 |
| 2024-06-21 | 2024-06-19 | 8.906 | 3,673,032 | -3,957 | 0.21% | 32,711,527 |
| 2024-06-20 | 2024-06-18 | 8.906 | 3,676,989 | +19,784 | 0.21% | 32,746,768 |
| 2024-06-19 | 2024-06-17 | 8.754 | 3,657,205 | +14,839 | 0.21% | 32,016,024 |
| 2024-06-18 | 2024-06-14 | 9.037 | 3,642,366 | -9,892 | 0.21% | 32,917,080 |
| 2024-06-17 | 2024-06-13 | 9.159 | 3,652,258 | +1,978 | 0.21% | 33,449,517 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,650,280 | -14,838 | 0.21% | 32,988,601 |
| 2024-06-12 | 2024-06-07 | 9.230 | 3,665,118 | -30,667 | 0.21% | 33,830,795 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,695,785 | +10,601 | 0.22% | 32,942,737 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,685,184 | +82,176 | 0.22% | 32,772,904 |
| 2024-06-06 | 2024-06-04 | 9.312 | 3,603,008 | +40,110 | 0.21% | 33,552,130 |
| 2024-06-05 | 2024-06-03 | 9.445 | 3,562,898 | -979 | 0.21% | 33,652,076 |
| 2024-06-04 | 2024-05-31 | 9.527 | 3,563,877 | +37,175 | 0.21% | 33,952,762 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,526,702 | -33,262 | 0.21% | 34,607,999 |
| 2024-05-31 | 2024-05-29 | 9.987 | 3,559,964 | +19,566 | 0.21% | 35,553,034 |
| 2024-05-30 | 2024-05-28 | 9.997 | 3,540,398 | -48,914 | 0.21% | 35,393,820 |
| 2024-05-29 | 2024-05-27 | 10.028 | 3,589,312 | -16,631 | 0.21% | 35,992,889 |
| 2024-05-28 | 2024-05-24 | 9.588 | 3,605,943 | +978 | 0.21% | 34,574,682 |
| 2024-05-27 | 2024-05-23 | 9.363 | 3,604,965 | +6,848 | 0.21% | 33,754,604 |
| 2024-05-24 | 2024-05-22 | 9.690 | 3,598,117 | -767,950 | 0.21% | 34,867,444 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,366,067 | -125,220 | 0.26% | 42,443,130 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,491,287 | +44,023 | 0.26% | 41,273,091 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,447,264 | -59,675 | 0.26% | 41,732,277 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,506,939 | -50,871 | 0.27% | 42,061,906 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,557,810 | +19,566 | 0.27% | 40,113,990 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,538,244 | +7,826 | 0.27% | 40,127,347 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,530,418 | -7,826 | 0.27% | 40,752,799 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,538,244 | -98,807 | 0.27% | 40,498,467 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,637,051 | -39,131 | 0.27% | 37,398,602 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,676,182 | -150,655 | 0.28% | 37,236,200 |
| 2024-05-08 | 2024-05-06 | 7.544 | 4,826,837 | -45,979 | 0.28% | 36,412,918 |
| 2024-05-07 | 2024-05-03 | 7.247 | 4,872,816 | -35,219 | 0.29% | 35,315,287 |
| 2024-05-06 | 2024-05-02 | 7.278 | 4,908,035 | +7,827 | 0.29% | 35,721,044 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,900,208 | -5,870 | 0.29% | 34,712,368 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,906,078 | +4,891 | 0.22% | 34,352,750 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,901,187 | -141,850 | 0.22% | 35,070,003 |
| 2024-04-29 | 2024-04-25 | 6.583 | 5,043,037 | +9,783 | 0.23% | 33,198,198 |
| 2024-04-26 | 2024-04-24 | 6.266 | 5,033,254 | -3,914 | 0.23% | 31,538,847 |
| 2024-04-25 | 2024-04-23 | 6.338 | 5,037,168 | +170,221 | 0.23% | 31,923,803 |
| 2024-04-24 | 2024-04-22 | 6.798 | 4,866,947 | -7,826 | 0.22% | 33,083,752 |
| 2024-04-23 | 2024-04-19 | 6.767 | 4,874,773 | +3,913 | 0.22% | 32,987,460 |
| 2024-04-22 | 2024-04-18 | 6.879 | 4,870,860 | -14,674 | 0.22% | 33,508,671 |
| 2024-04-19 | 2024-04-17 | 6.890 | 4,885,534 | -37,175 | 0.22% | 33,659,560 |
| 2024-04-18 | 2024-04-16 | 6.583 | 4,922,709 | +2,935 | 0.22% | 32,406,082 |
| 2024-04-17 | 2024-04-15 | 6.747 | 4,919,774 | +62,610 | 0.22% | 33,191,401 |
| 2024-04-16 | 2024-04-12 | 6.890 | 4,857,164 | +56,740 | 0.22% | 33,464,101 |
| 2024-04-15 | 2024-04-11 | 7.104 | 4,800,424 | +32,284 | 0.22% | 34,103,653 |
| 2024-04-12 | 2024-04-10 | 7.053 | 4,768,140 | +4,891 | 0.22% | 33,630,597 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,763,249 | -51,849 | 0.22% | 33,352,650 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,815,098 | +45,001 | 0.22% | 32,682,081 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,770,097 | +20,544 | 0.22% | 31,889,041 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,749,553 | +9,783 | 0.22% | 33,839,350 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,739,770 | +39,131 | 0.21% | 34,108,798 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,700,639 | -14,674 | 0.21% | 35,268,700 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,715,313 | -77,284 | 0.21% | 34,655,799 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,792,597 | -51,849 | 0.22% | 36,301,587 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,844,446 | +17,609 | 0.22% | 34,713,518 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,826,837 | +85,110 | 0.22% | 34,537,999 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,741,727 | +13,696 | 0.22% | 34,656,052 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,728,031 | +19,566 | 0.21% | 34,217,641 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,708,465 | +11,739 | 0.21% | 34,653,598 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,696,726 | -19,565 | 0.21% | 35,479,391 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,716,291 | -223,048 | 0.21% | 35,868,236 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,939,339 | +9,782 | 0.22% | 34,484,667 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,929,557 | +13,696 | 0.22% | 34,466,762 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,915,861 | +37,175 | 0.22% | 34,823,252 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,878,686 | +90,002 | 0.22% | 34,908,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,788,684 | -44,023 | 0.22% | 36,076,148 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,832,707 | -30,327 | 0.22% | 35,321,001 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,863,034 | -61,631 | 0.22% | 36,238,593 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,924,665 | +19,565 | 0.22% | 33,979,498 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,905,100 | +18,588 | 0.22% | 35,298,562 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,886,512 | -24,457 | 0.22% | 35,564,398 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,910,969 | -52,828 | 0.22% | 35,240,398 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,963,797 | +21,523 | 0.23% | 35,061,344 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,942,274 | +25,435 | 0.22% | 36,121,798 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,916,839 | -92,937 | 0.22% | 36,639,540 |
| 2024-02-27 | 2024-02-23 | 7.074 | 5,009,776 | -86,088 | 0.23% | 35,437,322 |
| 2024-02-26 | 2024-02-22 | 7.043 | 5,095,864 | +116,415 | 0.23% | 35,890,007 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,979,449 | -271,962 | 0.23% | 34,612,000 |
| 2024-02-22 | 2024-02-20 | 6.706 | 5,251,411 | +233,809 | 0.24% | 35,214,080 |
| 2024-02-21 | 2024-02-19 | 6.184 | 5,017,602 | -12,718 | 0.23% | 31,030,450 |
| 2024-02-20 | 2024-02-16 | 5.990 | 5,030,320 | -9,782 | 0.23% | 30,132,122 |
| 2024-02-16 | 2024-02-14 | 5.724 | 5,040,102 | +9,782 | 0.23% | 28,851,198 |
| 2024-02-15 | 2024-02-09 | 5.806 | 5,030,320 | -68,479 | 0.23% | 29,206,562 |
| 2024-02-08 | 2024-02-06 | 5.469 | 5,098,799 | -26,414 | 0.23% | 27,884,199 |
| 2024-02-02 | 2024-01-31 | 5.356 | 5,125,213 | +2,935 | 0.23% | 27,452,361 |
| 2024-02-01 | 2024-01-30 | 5.336 | 5,122,278 | +48,914 | 0.23% | 27,331,920 |
| 2024-01-30 | 2024-01-26 | 5.775 | 5,073,364 | -1,957 | 0.23% | 29,300,900 |
| 2024-01-29 | 2024-01-25 | 5.878 | 5,075,321 | -78,262 | 0.23% | 29,831,003 |
| 2024-01-26 | 2024-01-24 | 5.551 | 5,153,583 | +13,696 | 0.23% | 28,605,240 |
| 2024-01-24 | 2024-01-22 | 5.418 | 5,139,887 | +19,566 | 0.23% | 27,846,200 |
| 2024-01-23 | 2024-01-19 | 5.673 | 5,120,321 | +20,543 | 0.23% | 29,048,698 |
| 2024-01-22 | 2024-01-18 | 5.735 | 5,099,778 | -4,891 | 0.23% | 29,244,933 |
| 2024-01-19 | 2024-01-17 | 5.653 | 5,104,669 | +50,871 | 0.23% | 28,855,540 |
| 2024-01-18 | 2024-01-16 | 6.103 | 5,053,798 | -979 | 0.23% | 30,841,018 |
| 2024-01-17 | 2024-01-15 | 6.082 | 5,054,777 | -19,565 | 0.23% | 30,743,652 |
| 2024-01-16 | 2024-01-12 | 6.021 | 5,074,342 | -9,783 | 0.23% | 30,551,429 |
| 2024-01-15 | 2024-01-11 | 5.919 | 5,084,125 | +45,979 | 0.23% | 30,090,630 |
| 2024-01-12 | 2024-01-10 | 6.041 | 5,038,146 | +12,718 | 0.23% | 30,436,501 |
| 2024-01-11 | 2024-01-09 | 6.235 | 5,025,428 | -18,588 | 0.23% | 31,335,699 |
| 2024-01-10 | 2024-01-08 | 6.317 | 5,044,016 | -4,891 | 0.23% | 31,864,083 |
| 2024-01-09 | 2024-01-05 | 6.287 | 5,048,907 | -130,111 | 0.23% | 31,740,150 |
| 2024-01-08 | 2024-01-04 | 5.980 | 5,179,018 | -38,153 | 0.23% | 30,969,898 |
| 2024-01-05 | 2024-01-03 | 5.827 | 5,217,171 | -9,783 | 0.24% | 30,398,099 |
| 2024-01-04 | 2024-01-02 | 5.816 | 5,226,954 | -6,848 | 0.24% | 30,401,670 |
| 2024-01-03 | 2023-12-29 | 5.775 | 5,233,802 | -9,783 | 0.24% | 30,227,500 |
| 2024-01-02 | 2023-12-28 | 5.806 | 5,243,585 | -44,022 | 0.24% | 30,444,801 |
| 2023-12-29 | 2023-12-27 | 5.551 | 5,287,607 | +3,913 | 0.24% | 29,349,148 |
| 2023-12-27 | 2023-12-21 | 5.520 | 5,283,694 | -9,783 | 0.24% | 29,165,398 |
| 2023-12-22 | 2023-12-20 | 5.469 | 5,293,477 | -19,566 | 0.24% | 28,948,849 |
| 2023-12-21 | 2023-12-19 | 5.367 | 5,313,043 | +9,783 | 0.24% | 28,512,751 |
| 2023-12-20 | 2023-12-18 | 5.469 | 5,303,260 | +23,479 | 0.24% | 29,002,350 |
| 2023-12-18 | 2023-12-14 | 5.520 | 5,279,781 | +1,956 | 0.24% | 29,143,799 |
| 2023-12-15 | 2023-12-13 | 5.520 | 5,277,825 | +9,783 | 0.24% | 29,133,002 |
| 2023-12-14 | 2023-12-12 | 5.632 | 5,268,042 | +1,957 | 0.24% | 29,671,351 |
| 2023-12-13 | 2023-12-11 | 5.581 | 5,266,085 | +9,783 | 0.24% | 29,391,179 |
| 2023-12-12 | 2023-12-08 | 5.602 | 5,256,302 | +39,131 | 0.24% | 29,444,037 |
| 2023-12-11 | 2023-12-07 | 5.786 | 5,217,171 | +5,869 | 0.24% | 30,184,779 |
| 2023-12-08 | 2023-12-06 | 5.827 | 5,211,302 | +6,848 | 0.24% | 30,363,903 |
| 2023-12-07 | 2023-12-05 | 5.837 | 5,204,454 | +8,805 | 0.24% | 30,377,203 |
| 2023-12-05 | 2023-12-01 | 6.021 | 5,195,649 | -4,891 | 0.24% | 31,281,790 |
| 2023-12-04 | 2023-11-30 | 6.103 | 5,200,540 | -1,957 | 0.24% | 31,736,517 |
| 2023-12-01 | 2023-11-29 | 6.143 | 5,202,497 | -16,631 | 0.24% | 31,961,180 |
| 2023-11-30 | 2023-11-28 | 6.317 | 5,219,128 | -19,565 | 0.24% | 32,970,301 |
| 2023-11-29 | 2023-11-27 | 6.092 | 5,238,693 | -9,783 | 0.24% | 31,915,798 |
| 2023-11-28 | 2023-11-24 | 6.174 | 5,248,476 | -22,501 | 0.24% | 32,404,599 |
| 2023-11-27 | 2023-11-23 | 5.990 | 5,270,977 | -49,892 | 0.24% | 31,573,682 |
| 2023-11-24 | 2023-11-22 | 5.683 | 5,320,869 | +36,196 | 0.24% | 30,240,840 |
| 2023-11-23 | 2023-11-21 | 5.724 | 5,284,673 | -13,696 | 0.24% | 30,251,202 |
| 2023-11-21 | 2023-11-17 | 5.581 | 5,298,369 | +23,479 | 0.24% | 29,571,363 |
| 2023-11-20 | 2023-11-16 | 5.786 | 5,274,890 | +23,479 | 0.24% | 30,518,721 |
| 2023-11-17 | 2023-11-15 | 5.990 | 5,251,411 | +3,913 | 0.24% | 31,456,480 |
| 2023-11-16 | 2023-11-14 | 5.867 | 5,247,498 | +24,457 | 0.24% | 30,789,360 |
| 2023-11-15 | 2023-11-13 | 6.000 | 5,223,041 | -8,804 | 0.24% | 31,339,931 |
| 2023-11-14 | 2023-11-10 | 5.990 | 5,231,845 | +2,934 | 0.24% | 31,339,277 |
| 2023-11-13 | 2023-11-09 | 6.092 | 5,228,911 | +8,805 | 0.24% | 31,856,203 |
| 2023-11-10 | 2023-11-08 | 6.011 | 5,220,106 | +7,826 | 0.24% | 31,375,680 |
| 2023-11-09 | 2023-11-07 | 6.154 | 5,212,280 | +29,349 | 0.24% | 32,074,561 |
| 2023-11-08 | 2023-11-06 | 6.379 | 5,182,931 | +53,805 | 0.24% | 33,059,518 |
| 2023-11-07 | 2023-11-03 | 6.276 | 5,129,126 | -18,587 | 0.23% | 32,192,020 |
| 2023-11-06 | 2023-11-02 | 6.215 | 5,147,713 | -19,566 | 0.23% | 31,992,958 |
| 2023-11-03 | 2023-11-01 | 6.317 | 5,167,279 | -66,523 | 0.23% | 32,642,761 |
| 2023-11-02 | 2023-10-31 | 6.368 | 5,233,802 | +58,697 | 0.24% | 33,330,500 |
| 2023-11-01 | 2023-10-30 | 6.532 | 5,175,105 | -85,111 | 0.23% | 33,803,099 |
| 2023-10-31 | 2023-10-27 | 6.174 | 5,260,216 | -42,066 | 0.24% | 32,477,083 |
| 2023-10-30 | 2023-10-26 | 5.745 | 5,302,282 | +19,566 | 0.24% | 30,460,402 |
| 2023-10-27 | 2023-10-25 | 6.123 | 5,282,716 | +4,891 | 0.24% | 32,346,000 |
| 2023-10-26 | 2023-10-24 | 6.205 | 5,277,825 | -67,501 | 0.24% | 32,747,652 |
| 2023-10-20 | 2023-10-18 | 5.499 | 5,345,326 | +12,718 | 0.24% | 29,396,320 |
| 2023-10-19 | 2023-10-17 | 5.714 | 5,332,608 | -2,935 | 0.24% | 30,471,088 |
| 2023-10-18 | 2023-10-16 | 5.694 | 5,335,543 | +8,804 | 0.24% | 30,378,779 |
| 2023-10-17 | 2023-10-13 | 5.816 | 5,326,739 | +19,566 | 0.24% | 30,982,052 |
| 2023-10-16 | 2023-10-12 | 6.031 | 5,307,173 | -9,783 | 0.24% | 32,007,500 |
| 2023-10-13 | 2023-10-11 | 5.806 | 5,316,956 | -13,696 | 0.24% | 30,870,801 |
| 2023-10-12 | 2023-10-10 | 5.724 | 5,330,652 | -9,783 | 0.24% | 30,514,401 |
| 2023-10-11 | 2023-10-09 | 5.704 | 5,340,435 | +39,132 | 0.24% | 30,461,222 |
| 2023-10-10 | 2023-10-06 | 5.765 | 5,301,303 | -8,805 | 0.24% | 30,563,158 |
| 2023-10-09 | 2023-10-05 | 5.653 | 5,310,108 | +5,870 | 0.24% | 30,016,841 |
| 2023-10-06 | 2023-10-04 | 5.765 | 5,304,238 | +3,913 | 0.24% | 30,580,079 |
| 2023-10-05 | 2023-10-03 | 5.775 | 5,300,325 | +3,913 | 0.24% | 30,611,700 |
| 2023-10-04 | 2023-09-29 | 6.021 | 5,296,412 | -8,804 | 0.24% | 31,888,460 |
| 2023-10-03 | 2023-09-28 | 5.796 | 5,305,216 | -4,892 | 0.24% | 30,748,407 |
| 2023-09-29 | 2023-09-27 | 5.806 | 5,310,108 | -34,240 | 0.24% | 30,831,041 |
| 2023-09-28 | 2023-09-26 | 5.857 | 5,344,348 | +18,588 | 0.24% | 31,302,992 |
| 2023-09-27 | 2023-09-25 | 5.939 | 5,325,760 | +3,913 | 0.24% | 31,629,638 |
| 2023-09-26 | 2023-09-22 | 6.205 | 5,321,847 | -5,870 | 0.24% | 33,020,798 |
| 2023-09-25 | 2023-09-21 | 5.959 | 5,327,717 | +7,826 | 0.24% | 31,750,180 |
| 2023-09-22 | 2023-09-20 | 5.990 | 5,319,891 | +9,783 | 0.24% | 31,866,682 |
| 2023-09-21 | 2023-09-19 | 6.041 | 5,310,108 | +3,913 | 0.24% | 32,079,481 |
| 2023-09-20 | 2023-09-18 | 6.133 | 5,306,195 | +6,848 | 0.24% | 32,544,001 |
| 2023-09-19 | 2023-09-15 | 6.215 | 5,299,347 | +87,067 | 0.24% | 32,935,361 |
| 2023-09-18 | 2023-09-14 | 6.184 | 5,212,280 | +1,957 | 0.24% | 32,234,401 |
| 2023-09-15 | 2023-09-13 | 6.327 | 5,210,323 | +6,848 | 0.24% | 32,967,938 |
| 2023-09-14 | 2023-09-12 | 6.563 | 5,203,475 | -1,957 | 0.24% | 34,147,978 |
| 2023-09-12 | 2023-09-07 | 6.583 | 5,205,432 | +3,913 | 0.24% | 34,267,241 |
| 2023-09-11 | 2023-09-06 | 6.716 | 5,201,519 | +9,783 | 0.24% | 34,932,692 |
| 2023-09-07 | 2023-09-05 | 6.859 | 5,191,736 | +1,957 | 0.24% | 35,609,971 |
| 2023-09-06 | 2023-09-04 | 7.002 | 5,189,779 | +4,891 | 0.24% | 36,339,248 |
| 2023-09-05 | 2023-08-31 | 6.890 | 5,184,888 | -28,370 | 0.24% | 35,722,000 |
| 2023-09-04 | 2023-08-30 | 6.961 | 5,213,258 | +8,804 | 0.24% | 36,290,489 |
| 2023-08-31 | 2023-08-29 | 7.155 | 5,204,454 | -9,782 | 0.24% | 37,240,003 |
| 2023-08-30 | 2023-08-28 | 7.053 | 5,214,236 | -3,913 | 0.24% | 36,776,997 |
| 2023-08-29 | 2023-08-25 | 7.074 | 5,218,149 | -1,957 | 0.24% | 36,911,276 |
| 2023-08-28 | 2023-08-24 | 7.033 | 5,220,106 | +1,957 | 0.24% | 36,711,680 |
| 2023-08-25 | 2023-08-23 | 7.094 | 5,218,149 | -11,740 | 0.24% | 37,017,956 |
| 2023-08-23 | 2023-08-21 | 6.828 | 5,229,889 | +3,913 | 0.24% | 35,711,281 |
| 2023-08-22 | 2023-08-18 | 6.910 | 5,225,976 | +9,783 | 0.24% | 36,111,922 |
| 2023-08-18 | 2023-08-16 | 6.941 | 5,216,193 | +3,913 | 0.24% | 36,204,280 |
| 2023-08-17 | 2023-08-15 | 7.135 | 5,212,280 | +9,783 | 0.24% | 37,189,441 |
| 2023-08-16 | 2023-08-14 | 7.207 | 5,202,497 | +45,001 | 0.24% | 37,491,900 |
| 2023-08-15 | 2023-08-11 | 7.667 | 5,157,496 | +16,631 | 0.23% | 39,539,999 |
| 2023-08-14 | 2023-08-10 | 7.902 | 5,140,865 | +17,609 | 0.23% | 40,621,147 |
| 2023-08-11 | 2023-08-09 | 8.075 | 5,123,256 | -13,696 | 0.23% | 41,372,298 |
| 2023-08-10 | 2023-08-08 | 8.157 | 5,136,952 | -65,545 | 0.23% | 41,902,978 |
| 2023-08-09 | 2023-08-07 | 7.810 | 5,202,497 | +18,587 | 0.24% | 40,629,520 |
| 2023-08-08 | 2023-08-04 | 7.932 | 5,183,910 | -35,218 | 0.24% | 41,120,243 |
| 2023-08-07 | 2023-08-03 | 7.626 | 5,219,128 | +9,783 | 0.24% | 39,799,102 |
| 2023-08-04 | 2023-08-02 | 7.677 | 5,209,345 | +19,566 | 0.24% | 39,990,750 |
| 2023-08-03 | 2023-08-01 | 7.943 | 5,189,779 | -39,132 | 0.24% | 41,219,847 |
| 2023-08-02 | 2023-07-31 | 7.830 | 5,228,911 | -4,891 | 0.24% | 40,942,703 |
| 2023-08-01 | 2023-07-28 | 7.769 | 5,233,802 | +19,566 | 0.24% | 40,660,000 |
| 2023-07-31 | 2023-07-27 | 7.697 | 5,214,236 | +19,565 | 0.24% | 40,134,897 |
| 2023-07-27 | 2023-07-25 | 7.840 | 5,194,671 | -28,370 | 0.24% | 40,727,702 |
| 2023-07-26 | 2023-07-24 | 7.922 | 5,223,041 | +8,805 | 0.24% | 41,377,251 |
| 2023-07-25 | 2023-07-21 | 7.891 | 5,214,236 | -26,414 | 0.24% | 41,147,597 |
| 2023-07-24 | 2023-07-20 | 7.799 | 5,240,650 | -14,674 | 0.24% | 40,873,910 |
| 2023-07-21 | 2023-07-19 | 7.769 | 5,255,324 | -12,718 | 0.24% | 40,827,199 |
| 2023-07-20 | 2023-07-18 | 7.738 | 5,268,042 | -45,001 | 0.24% | 40,764,451 |
| 2023-07-19 | 2023-07-14 | 7.626 | 5,313,043 | -22,500 | 0.24% | 40,515,262 |
| 2023-07-18 | 2023-07-13 | 7.462 | 5,335,543 | -39,131 | 0.24% | 39,814,199 |
| 2023-07-14 | 2023-07-12 | 7.145 | 5,374,674 | -90,002 | 0.24% | 38,403,057 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,464,676 | -3,913 | 0.25% | 34,912,498 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,468,589 | -10,761 | 0.25% | 33,763,598 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,479,350 | +13,695 | 0.25% | 34,390,137 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,465,655 | -8,804 | 0.25% | 34,304,183 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,474,459 | -12,718 | 0.25% | 33,408,120 |
| 2023-07-04 | 2023-06-30 | 5.990 | 5,487,177 | -32,283 | 0.25% | 32,868,742 |
| 2023-07-03 | 2023-06-29 | 5.827 | 5,519,460 | -3,913 | 0.25% | 32,159,400 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,523,373 | -64,567 | 0.25% | 32,803,259 |
| 2023-06-29 | 2023-06-27 | 5.816 | 5,587,940 | -12,717 | 0.25% | 32,501,282 |
| 2023-06-28 | 2023-06-26 | 5.499 | 5,600,657 | -2,935 | 0.25% | 30,800,499 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,603,592 | -7,826 | 0.25% | 29,728,319 |
| 2023-06-26 | 2023-06-21 | 5.489 | 5,611,418 | -11,740 | 0.25% | 30,802,318 |
| 2023-06-23 | 2023-06-20 | 5.581 | 5,623,158 | +19,566 | 0.26% | 31,384,082 |
| 2023-06-21 | 2023-06-19 | 5.683 | 5,603,592 | -170,221 | 0.25% | 31,847,679 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,773,813 | +1,957 | 0.26% | 33,700,420 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,771,856 | +27,391 | 0.26% | 33,452,998 |
| 2023-06-16 | 2023-06-14 | 7.227 | 5,744,465 | +13,696 | 0.26% | 41,515,043 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,730,769 | -17,609 | 0.26% | 48,162,429 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,748,378 | +479,938 | 0.26% | 45,374,778 |
| 2023-06-13 | 2023-06-09 | 7.882 | 5,268,440 | +31,526 | 0.26% | 41,527,901 |
| 2023-06-09 | 2023-06-07 | 7.916 | 5,236,914 | +41,434 | 0.26% | 41,453,821 |
| 2023-06-08 | 2023-06-06 | 7.816 | 5,195,480 | +13,511 | 0.26% | 40,606,722 |
| 2023-06-07 | 2023-06-05 | 8.060 | 5,181,969 | -11,709 | 0.26% | 41,766,783 |
| 2023-06-06 | 2023-06-02 | 7.738 | 5,193,678 | -60,350 | 0.26% | 40,189,018 |
| 2023-06-05 | 2023-06-01 | 7.660 | 5,254,028 | -42,335 | 0.26% | 40,247,700 |
| 2023-06-02 | 2023-05-31 | 7.605 | 5,296,363 | -28,824 | 0.26% | 40,278,001 |
| 2023-06-01 | 2023-05-30 | 7.716 | 5,325,187 | +6,306 | 0.26% | 41,088,403 |
| 2023-05-31 | 2023-05-29 | 7.849 | 5,318,881 | +9,007 | 0.26% | 41,748,347 |
| 2023-05-30 | 2023-05-25 | 8.104 | 5,309,874 | +17,114 | 0.26% | 43,033,500 |
| 2023-05-29 | 2023-05-24 | 8.315 | 5,292,760 | -27,022 | 0.26% | 44,011,241 |
| 2023-05-25 | 2023-05-23 | 8.415 | 5,319,782 | +13,511 | 0.26% | 44,767,479 |
| 2023-05-24 | 2023-05-22 | 8.537 | 5,306,271 | -18,015 | 0.26% | 45,301,790 |
| 2023-05-23 | 2023-05-19 | 8.482 | 5,324,286 | +17,114 | 0.26% | 45,160,041 |
| 2023-05-22 | 2023-05-18 | 8.493 | 5,307,172 | +5,405 | 0.26% | 45,073,802 |
| 2023-05-19 | 2023-05-17 | 8.482 | 5,301,767 | +21,618 | 0.26% | 44,969,037 |
| 2023-05-18 | 2023-05-16 | 8.837 | 5,280,149 | -7,206 | 0.26% | 46,661,516 |
| 2023-05-17 | 2023-05-15 | 8.737 | 5,287,355 | +118,898 | 0.26% | 46,196,896 |
| 2023-05-16 | 2023-05-12 | 8.460 | 5,168,457 | +9,007 | 0.25% | 43,723,556 |
| 2023-05-15 | 2023-05-11 | 8.648 | 5,159,450 | +1,801 | 0.25% | 44,621,119 |
| 2023-05-12 | 2023-05-10 | 8.759 | 5,157,649 | -4,503 | 0.25% | 45,178,144 |
| 2023-05-11 | 2023-05-09 | 8.848 | 5,162,152 | +1,801 | 0.25% | 45,676,067 |
| 2023-05-10 | 2023-05-08 | 8.993 | 5,160,351 | -27,022 | 0.25% | 46,404,902 |
| 2023-05-09 | 2023-05-05 | 8.948 | 5,187,373 | -15,313 | 0.26% | 46,417,539 |
| 2023-05-08 | 2023-05-04 | 8.870 | 5,202,686 | -3,603 | 0.26% | 46,150,243 |
| 2023-05-05 | 2023-05-03 | 8.737 | 5,206,289 | +1,802 | 0.26% | 45,488,603 |
| 2023-05-04 | 2023-05-02 | 8.793 | 5,204,487 | -3,603 | 0.26% | 45,761,759 |
| 2023-05-03 | 2023-04-28 | 8.826 | 5,208,090 | +12,610 | 0.26% | 45,966,899 |
| 2023-05-02 | 2023-04-27 | 8.915 | 5,195,480 | -15,312 | 0.26% | 46,317,042 |
| 2023-04-28 | 2023-04-26 | 8.671 | 5,210,792 | -18,916 | 0.26% | 45,180,847 |
| 2023-04-27 | 2023-04-25 | 8.437 | 5,229,708 | +51,342 | 0.26% | 44,125,600 |
| 2023-04-26 | 2023-04-24 | 8.782 | 5,178,366 | +47,740 | 0.26% | 45,474,593 |
| 2023-04-25 | 2023-04-21 | 9.081 | 5,130,626 | -9,008 | 0.25% | 46,593,277 |
| 2023-04-24 | 2023-04-20 | 9.126 | 5,139,634 | +1,802 | 0.25% | 46,903,322 |
| 2023-04-21 | 2023-04-19 | 9.237 | 5,137,832 | -16,214 | 0.25% | 47,457,278 |
| 2023-04-20 | 2023-04-18 | 9.215 | 5,154,046 | -1,801 | 0.25% | 47,492,604 |
| 2023-04-19 | 2023-04-17 | 9.303 | 5,155,847 | -30,625 | 0.25% | 47,967,119 |
| 2023-04-18 | 2023-04-14 | 9.170 | 5,186,472 | +5,404 | 0.26% | 47,561,077 |
| 2023-04-17 | 2023-04-13 | 9.137 | 5,181,068 | +27,923 | 0.26% | 47,338,961 |
| 2023-04-14 | 2023-04-12 | 9.192 | 5,153,145 | -24,320 | 0.25% | 47,369,881 |
| 2023-04-13 | 2023-04-11 | 9.181 | 5,177,465 | -63,953 | 0.26% | 47,535,961 |
| 2023-04-12 | 2023-04-06 | 8.804 | 5,241,418 | +63,953 | 0.26% | 46,144,674 |
| 2023-04-11 | 2023-04-04 | 8.904 | 5,177,465 | +50,442 | 0.26% | 46,098,961 |
| 2023-04-06 | 2023-04-03 | 9.026 | 5,127,023 | +2,702 | 0.25% | 46,275,957 |
| 2023-04-04 | 2023-03-31 | 8.993 | 5,124,321 | +11,710 | 0.25% | 46,080,899 |
| 2023-04-03 | 2023-03-30 | 9.004 | 5,112,611 | +89,173 | 0.25% | 46,032,356 |
| 2023-03-31 | 2023-03-29 | 9.337 | 5,023,438 | +80,166 | 0.25% | 46,902,570 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,943,272 | -24,320 | 0.24% | 45,879,680 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,967,592 | +41,434 | 0.24% | 44,892,100 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,926,158 | +33,328 | 0.24% | 44,845,801 |
| 2023-03-27 | 2023-03-23 | 9.170 | 4,892,830 | +34,228 | 0.24% | 44,868,316 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,858,602 | -4,504 | 0.24% | 44,608,378 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,863,106 | +18,916 | 0.24% | 44,649,730 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,844,190 | +17,114 | 0.24% | 43,400,457 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,827,076 | +50,441 | 0.24% | 43,675,847 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,776,635 | +26,122 | 0.24% | 42,742,182 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,750,513 | +1,801 | 0.23% | 43,774,198 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,748,712 | +54,946 | 0.23% | 43,019,522 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,693,766 | +57,647 | 0.23% | 44,866,706 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,636,119 | +2,702 | 0.23% | 47,249,460 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,633,417 | -186,453 | 0.23% | 48,507,923 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,819,870 | -33,328 | 0.24% | 50,620,456 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,853,198 | -60,350 | 0.24% | 50,539,442 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,913,548 | -14,411 | 0.24% | 51,713,405 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,927,959 | +4,503 | 0.24% | 49,184,286 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,923,456 | -1,801 | 0.24% | 48,920,703 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,925,257 | -9,908 | 0.24% | 48,555,838 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,935,165 | +10,809 | 0.24% | 48,050,827 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,924,356 | +11,709 | 0.24% | 46,852,186 |
| 2023-02-27 | 2023-02-23 | 10.069 | 4,912,647 | -3,603 | 0.24% | 49,467,782 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,916,250 | +20,717 | 0.24% | 48,739,943 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,895,533 | -4,503 | 0.24% | 49,023,703 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,900,036 | +16,213 | 0.24% | 49,503,996 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,883,823 | +4,504 | 0.24% | 48,310,020 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,879,319 | +59,449 | 0.24% | 49,023,847 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,819,870 | +40,533 | 0.24% | 49,282,707 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,779,337 | +3,603 | 0.24% | 48,762,140 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,775,734 | +9,908 | 0.24% | 49,308,600 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,765,826 | +9,008 | 0.23% | 50,634,872 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,756,818 | -60,350 | 0.23% | 50,433,546 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,817,168 | +6,305 | 0.24% | 50,003,799 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,810,863 | +45,037 | 0.24% | 49,030,381 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,765,826 | +4,504 | 0.23% | 49,365,032 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,761,322 | -7,206 | 0.23% | 50,269,859 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,768,528 | -2,702 | 0.23% | 50,875,339 |
| 2023-02-02 | 2023-01-31 | 10.380 | 4,771,230 | +9,007 | 0.24% | 49,526,947 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,762,223 | +4,504 | 0.23% | 49,644,932 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,757,719 | -4,504 | 0.23% | 51,393,858 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,762,223 | -901 | 0.23% | 51,389,642 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,763,124 | -39,632 | 0.23% | 50,447,524 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,802,756 | -13,511 | 0.24% | 49,320,997 |
| 2023-01-20 | 2023-01-18 | 10.236 | 4,816,267 | -9,909 | 0.24% | 49,299,336 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,826,176 | +901 | 0.24% | 50,258,045 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,825,275 | +18,916 | 0.24% | 50,462,942 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,806,359 | -24,320 | 0.24% | 49,944,958 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,830,679 | -27,923 | 0.24% | 49,715,007 |
| 2023-01-12 | 2023-01-10 | 10.358 | 4,858,602 | -8,107 | 0.24% | 50,326,017 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,866,709 | +5,405 | 0.24% | 50,409,991 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,861,304 | -20,718 | 0.24% | 50,839,735 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,882,022 | -101,783 | 0.24% | 50,677,005 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,983,805 | -19,817 | 0.25% | 49,077,706 |
| 2023-01-05 | 2023-01-03 | 9.803 | 5,003,622 | -900 | 0.25% | 49,050,653 |
| 2023-01-04 | 2022-12-30 | 9.537 | 5,004,522 | -27,923 | 0.25% | 47,726,036 |
| 2022-12-30 | 2022-12-28 | 9.348 | 5,032,445 | +6,305 | 0.25% | 47,042,536 |
| 2022-12-28 | 2022-12-22 | 9.514 | 5,026,140 | +11,709 | 0.25% | 47,820,598 |
| 2022-12-22 | 2022-12-20 | 9.514 | 5,014,431 | +10,809 | 0.25% | 47,709,194 |
| 2022-12-21 | 2022-12-19 | 9.981 | 5,003,622 | -2,702 | 0.25% | 49,939,453 |
| 2022-12-20 | 2022-12-16 | 9.914 | 5,006,324 | +13,511 | 0.25% | 49,632,941 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,992,813 | +9,008 | 0.25% | 49,665,282 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,983,805 | +108,989 | 0.25% | 50,128,976 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,874,816 | +18,015 | 0.24% | 48,275,044 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,856,801 | +11,710 | 0.24% | 48,689,762 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,845,091 | -76,563 | 0.24% | 50,347,439 |
| 2022-12-12 | 2022-12-08 | 9.581 | 4,921,654 | -10,809 | 0.24% | 47,154,318 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,932,463 | +1,801 | 0.24% | 45,450,799 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,930,662 | +1,802 | 0.24% | 47,459,584 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,928,860 | -45,938 | 0.24% | 47,934,719 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,974,798 | +7,206 | 0.25% | 46,669,350 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,967,592 | -18,015 | 0.24% | 47,429,000 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,985,607 | -8,107 | 0.25% | 47,545,651 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,993,714 | -8,106 | 0.25% | 46,347,844 |
| 2022-11-30 | 2022-11-28 | 9.015 | 5,001,820 | -25,221 | 0.25% | 45,090,358 |
| 2022-11-29 | 2022-11-25 | 8.937 | 5,027,041 | +1,801 | 0.25% | 44,927,050 |
| 2022-11-28 | 2022-11-24 | 8.981 | 5,025,240 | -24,320 | 0.25% | 45,134,114 |
| 2022-11-25 | 2022-11-23 | 8.859 | 5,049,560 | -3,603 | 0.25% | 44,735,884 |
| 2022-11-24 | 2022-11-22 | 8.704 | 5,053,163 | +4,504 | 0.25% | 43,982,404 |
| 2022-11-23 | 2022-11-21 | 8.826 | 5,048,659 | +4,504 | 0.25% | 44,559,752 |
| 2022-11-22 | 2022-11-18 | 8.771 | 5,044,155 | +24,320 | 0.25% | 44,239,999 |
| 2022-11-21 | 2022-11-17 | 8.970 | 5,019,835 | +29,724 | 0.25% | 45,029,839 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,990,111 | +2,703 | 0.25% | 46,314,404 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,987,408 | -54,045 | 0.25% | 47,285,977 |
| 2022-11-16 | 2022-11-14 | 9.248 | 5,041,453 | -21,618 | 0.25% | 46,623,011 |
| 2022-11-15 | 2022-11-11 | 9.148 | 5,063,071 | +10,809 | 0.25% | 46,317,043 |
| 2022-11-11 | 2022-11-09 | 9.181 | 5,052,262 | -11,709 | 0.25% | 46,386,432 |
| 2022-11-10 | 2022-11-08 | 9.414 | 5,063,971 | +900 | 0.25% | 47,674,556 |
| 2022-11-09 | 2022-11-07 | 9.381 | 5,063,071 | -45,037 | 0.25% | 47,497,453 |
| 2022-11-08 | 2022-11-04 | 8.970 | 5,108,108 | -208,972 | 0.25% | 45,821,682 |
| 2022-11-07 | 2022-11-03 | 8.571 | 5,317,080 | -13,511 | 0.26% | 45,571,161 |
| 2022-11-04 | 2022-11-02 | 8.371 | 5,330,591 | -9,908 | 0.26% | 44,621,720 |
| 2022-11-03 | 2022-11-01 | 8.193 | 5,340,499 | -1,270,046 | 0.26% | 43,756,018 |
| 2022-11-02 | 2022-10-31 | 7.572 | 6,610,545 | -18,916 | 0.33% | 50,051,977 |
| 2022-11-01 | 2022-10-28 | 7.860 | 6,629,461 | +3,603 | 0.33% | 52,108,800 |
| 2022-10-31 | 2022-10-27 | 8.326 | 6,625,858 | -10,809 | 0.33% | 55,170,000 |
| 2022-10-28 | 2022-10-26 | 8.215 | 6,636,667 | -18,915 | 0.33% | 54,523,201 |
| 2022-10-27 | 2022-10-25 | 7.982 | 6,655,582 | -33,328 | 0.33% | 53,126,906 |
| 2022-10-26 | 2022-10-24 | 8.238 | 6,688,910 | -42,335 | 0.33% | 55,100,920 |
| 2022-10-25 | 2022-10-21 | 8.848 | 6,731,245 | -2,702 | 0.33% | 59,559,812 |
| 2022-10-24 | 2022-10-20 | 8.859 | 6,733,947 | +36,930 | 0.33% | 59,658,480 |
| 2022-10-21 | 2022-10-19 | 9.015 | 6,697,017 | -40,533 | 0.33% | 60,372,203 |
| 2022-10-20 | 2022-10-18 | 9.204 | 6,737,550 | -17,114 | 0.33% | 62,009,200 |
| 2022-10-19 | 2022-10-17 | 8.882 | 6,754,664 | +14,412 | 0.33% | 59,991,999 |
| 2022-10-18 | 2022-10-14 | 9.081 | 6,740,252 | +22,518 | 0.33% | 61,210,938 |
| 2022-10-17 | 2022-10-13 | 8.904 | 6,717,734 | -2,702 | 0.33% | 59,813,163 |
| 2022-10-14 | 2022-10-12 | 9.093 | 6,720,436 | -18,916 | 0.33% | 61,105,591 |
| 2022-10-13 | 2022-10-11 | 8.815 | 6,739,352 | -13,511 | 0.33% | 59,407,084 |
| 2022-10-12 | 2022-10-10 | 9.004 | 6,752,863 | +10,809 | 0.33% | 60,800,673 |
| 2022-10-11 | 2022-10-07 | 9.548 | 6,742,054 | -11,709 | 0.33% | 64,371,003 |
| 2022-10-10 | 2022-10-06 | 9.636 | 6,753,763 | -5,405 | 0.33% | 65,082,636 |
| 2022-10-07 | 2022-10-05 | 9.592 | 6,759,168 | -136,913 | 0.33% | 64,834,562 |
| 2022-10-06 | 2022-10-03 | 8.882 | 6,896,081 | -29,724 | 0.34% | 61,248,003 |
| 2022-10-05 | 2022-09-30 | 8.693 | 6,925,805 | -4,504 | 0.34% | 60,204,869 |
| 2022-10-03 | 2022-09-29 | 8.515 | 6,930,309 | -1,801 | 0.34% | 59,012,982 |
| 2022-09-30 | 2022-09-28 | 8.715 | 6,932,110 | -1,802 | 0.34% | 60,413,597 |
| 2022-09-29 | 2022-09-27 | 9.015 | 6,933,912 | -1,801 | 0.34% | 62,507,762 |
| 2022-09-28 | 2022-09-26 | 8.782 | 6,935,713 | +23,419 | 0.34% | 60,906,998 |
| 2022-09-27 | 2022-09-23 | 8.937 | 6,912,294 | -11,710 | 0.34% | 61,775,700 |
| 2022-09-26 | 2022-09-22 | 9.237 | 6,924,004 | +4,504 | 0.34% | 63,955,844 |
| 2022-09-23 | 2022-09-21 | 9.148 | 6,919,500 | +2,702 | 0.34% | 63,299,681 |
| 2022-09-22 | 2022-09-20 | 9.270 | 6,916,798 | -13,511 | 0.34% | 64,119,653 |
| 2022-09-21 | 2022-09-19 | 9.081 | 6,930,309 | +19,817 | 0.34% | 62,936,922 |
| 2022-09-20 | 2022-09-16 | 9.181 | 6,910,492 | +9,908 | 0.34% | 63,447,436 |
| 2022-09-19 | 2022-09-15 | 9.448 | 6,900,584 | +35,129 | 0.34% | 65,195,107 |
| 2022-09-16 | 2022-09-14 | 9.648 | 6,865,455 | -28,824 | 0.34% | 66,235,176 |
| 2022-09-15 | 2022-09-13 | 9.947 | 6,894,279 | -12,611 | 0.34% | 68,579,839 |
| 2022-09-14 | 2022-09-09 | 9.936 | 6,906,890 | -3,602 | 0.34% | 68,628,605 |
| 2022-09-13 | 2022-09-08 | 9.770 | 6,910,492 | -22,519 | 0.34% | 67,513,595 |
| 2022-09-09 | 2022-09-07 | 9.892 | 6,933,011 | -9,908 | 0.34% | 68,580,270 |
| 2022-09-08 | 2022-09-06 | 9.414 | 6,942,919 | -14,412 | 0.34% | 65,363,838 |
| 2022-09-07 | 2022-09-05 | 9.259 | 6,957,331 | -27,923 | 0.34% | 64,418,159 |
| 2022-09-06 | 2022-09-02 | 9.337 | 6,985,254 | +12,610 | 0.34% | 65,219,549 |
| 2022-09-05 | 2022-09-01 | 9.614 | 6,972,644 | +21,618 | 0.34% | 67,037,063 |
| 2022-09-02 | 2022-08-31 | 9.836 | 6,951,026 | +10,809 | 0.34% | 68,372,621 |
| 2022-09-01 | 2022-08-30 | 9.825 | 6,940,217 | +5,404 | 0.34% | 68,189,250 |
| 2022-08-31 | 2022-08-29 | 10.092 | 6,934,813 | -97,280 | 0.34% | 69,983,915 |
| 2022-08-30 | 2022-08-26 | 10.125 | 7,032,093 | -175,644 | 0.35% | 71,199,844 |
| 2022-08-29 | 2022-08-25 | 9.281 | 7,207,737 | -4,504 | 0.36% | 66,896,717 |
| 2022-08-26 | 2022-08-24 | 8.826 | 7,212,241 | +5,404 | 0.36% | 63,655,650 |
| 2022-08-25 | 2022-08-23 | 9.292 | 7,206,837 | -110,791 | 0.36% | 66,968,374 |
| 2022-08-24 | 2022-08-22 | 9.670 | 7,317,628 | -3,603 | 0.36% | 70,760,041 |
| 2022-08-23 | 2022-08-19 | 9.370 | 7,321,231 | +1,802 | 0.36% | 68,600,322 |
| 2022-08-19 | 2022-08-17 | 9.426 | 7,319,429 | -47,740 | 0.36% | 68,989,737 |
| 2022-08-18 | 2022-08-16 | 9.525 | 7,367,169 | -4,503 | 0.36% | 70,175,823 |
| 2022-08-17 | 2022-08-15 | 9.548 | 7,371,672 | -63,953 | 0.36% | 70,382,396 |
| 2022-08-16 | 2022-08-12 | 9.603 | 7,435,625 | -17,114 | 0.37% | 71,405,749 |
| 2022-08-15 | 2022-08-11 | 9.470 | 7,452,739 | -36,030 | 0.37% | 70,577,219 |
| 2022-08-12 | 2022-08-10 | 8.981 | 7,488,769 | +1,261,940 | 0.37% | 67,260,262 |
| 2022-08-11 | 2022-08-09 | 9.048 | 6,226,829 | -43,236 | 0.31% | 56,340,947 |
| 2022-08-10 | 2022-08-08 | 8.904 | 6,270,065 | -28,824 | 0.31% | 55,827,221 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,298,889 | -19,816 | 0.31% | 56,013,933 |
| 2022-08-08 | 2022-08-04 | 8.737 | 6,318,705 | +49,541 | 0.31% | 55,208,050 |
| 2022-08-05 | 2022-08-03 | 8.593 | 6,269,164 | +36,029 | 0.31% | 53,870,398 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,233,135 | -1,332,197 | 0.31% | 55,083,204 |
| 2022-08-03 | 2022-08-01 | 9.104 | 7,565,332 | +45,938 | 0.37% | 68,871,801 |
| 2022-08-02 | 2022-07-29 | 9.470 | 7,519,394 | +46,839 | 0.37% | 71,208,439 |
| 2022-08-01 | 2022-07-28 | 9.736 | 7,472,555 | -24,321 | 0.37% | 72,755,915 |
| 2022-07-29 | 2022-07-27 | 9.614 | 7,496,876 | +11,710 | 0.37% | 72,077,185 |
| 2022-07-28 | 2022-07-26 | 9.803 | 7,485,166 | +18,015 | 0.37% | 73,377,301 |
| 2022-07-27 | 2022-07-25 | 9.603 | 7,467,151 | +24,320 | 0.37% | 71,708,500 |
| 2022-07-26 | 2022-07-22 | 9.814 | 7,442,831 | +55,846 | 0.37% | 73,044,920 |
| 2022-07-25 | 2022-07-21 | 9.958 | 7,386,985 | -33,327 | 0.36% | 73,562,970 |
| 2022-07-22 | 2022-07-20 | 10.125 | 7,420,312 | +4,503 | 0.37% | 75,130,556 |
| 2022-07-21 | 2022-07-19 | 10.125 | 7,415,809 | -7,206 | 0.37% | 75,084,963 |
| 2022-07-20 | 2022-07-18 | 9.836 | 7,423,015 | -6,305 | 0.37% | 73,015,263 |
| 2022-07-19 | 2022-07-15 | 9.548 | 7,429,320 | -4,504 | 0.37% | 70,932,801 |
| 2022-07-18 | 2022-07-14 | 9.859 | 7,433,824 | -21,617 | 0.37% | 73,286,644 |
| 2022-07-15 | 2022-07-13 | 9.648 | 7,455,441 | +88,272 | 0.37% | 71,927,126 |
| 2022-07-14 | 2022-07-12 | 9.681 | 7,367,169 | +49,541 | 0.36% | 71,320,883 |
| 2022-07-13 | 2022-07-11 | 9.992 | 7,317,628 | +102,685 | 0.36% | 73,116,001 |
| 2022-07-12 | 2022-07-08 | 10.214 | 7,214,943 | +9,007 | 0.36% | 73,691,997 |
| 2022-07-11 | 2022-07-07 | 10.081 | 7,205,936 | -11,709 | 0.35% | 72,640,002 |
| 2022-07-08 | 2022-07-06 | 10.192 | 7,217,645 | +486,400 | 0.36% | 73,559,335 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,731,245 | +106,288 | 0.33% | 70,171,472 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,624,957 | +78,364 | 0.33% | 68,033,747 |
| 2022-07-05 | 2022-06-30 | 10.902 | 6,546,593 | +94,578 | 0.32% | 71,371,763 |
| 2022-07-04 | 2022-06-29 | 10.991 | 6,452,015 | +271,124 | 0.32% | 70,913,702 |
| 2022-06-30 | 2022-06-28 | 11.502 | 6,180,891 | +148,622 | 0.30% | 71,090,315 |
| 2022-06-29 | 2022-06-27 | 11.990 | 6,032,269 | -99,082 | 0.30% | 72,327,599 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,131,351 | -76,563 | 0.30% | 71,881,924 |
| 2022-06-27 | 2022-06-23 | 11.235 | 6,207,914 | +114,394 | 0.31% | 69,747,043 |
| 2022-06-24 | 2022-06-22 | 11.257 | 6,093,520 | +30,626 | 0.30% | 68,597,106 |
| 2022-06-23 | 2022-06-21 | 11.524 | 6,062,894 | +66,655 | 0.30% | 69,867,777 |
| 2022-06-22 | 2022-06-20 | 11.835 | 5,996,239 | -20,717 | 0.30% | 70,963,616 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,016,956 | +18,014 | 0.30% | 68,269,595 |
| 2022-06-20 | 2022-06-16 | 11.069 | 5,998,942 | +290,940 | 0.30% | 66,400,204 |
| 2022-06-17 | 2022-06-15 | 12.612 | 5,708,002 | -1,801 | 0.28% | 71,988,321 |
| 2022-06-16 | 2022-06-14 | 12.301 | 5,709,803 | -57,648 | 0.28% | 70,236,115 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,767,451 | -127,005 | 0.28% | 74,214,648 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,894,456 | +223,724 | 0.29% | 72,339,903 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,670,732 | -10,482 | 0.29% | 69,853,923 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,681,214 | +42,802 | 0.29% | 70,243,204 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,638,412 | -23,585 | 0.29% | 69,068,495 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,661,997 | -123,163 | 0.29% | 69,487,043 |
| 2022-06-07 | 2022-06-02 | 11.093 | 5,785,160 | +13,976 | 0.29% | 64,176,874 |
| 2022-06-06 | 2022-06-01 | 11.334 | 5,771,184 | -101,325 | 0.29% | 65,409,303 |
| 2022-06-02 | 2022-05-31 | 11.414 | 5,872,509 | -100,452 | 0.30% | 67,028,308 |
| 2022-06-01 | 2022-05-30 | 10.303 | 5,972,961 | +628,043 | 0.30% | 61,541,999 |
| 2022-05-31 | 2022-05-27 | 10.406 | 5,344,918 | +4,368 | 0.27% | 55,621,710 |
| 2022-05-30 | 2022-05-26 | 10.269 | 5,340,550 | +16,596 | 0.27% | 54,842,575 |
| 2022-05-27 | 2022-05-25 | 10.235 | 5,323,954 | +90,843 | 0.27% | 54,489,299 |
| 2022-05-26 | 2022-05-24 | 10.521 | 5,233,111 | +24,458 | 0.27% | 55,057,295 |
| 2022-05-25 | 2022-05-23 | 11.265 | 5,208,653 | +4,368 | 0.26% | 58,675,923 |
| 2022-05-24 | 2022-05-20 | 11.231 | 5,204,285 | -30,573 | 0.26% | 58,447,978 |
| 2022-05-23 | 2022-05-19 | 11.391 | 5,234,858 | -122,289 | 0.27% | 59,630,355 |
| 2022-05-20 | 2022-05-18 | 11.219 | 5,357,147 | +16,597 | 0.27% | 60,103,401 |
| 2022-05-19 | 2022-05-17 | 10.830 | 5,340,550 | +11,355 | 0.27% | 57,838,435 |
| 2022-05-18 | 2022-05-16 | 10.395 | 5,329,195 | +1,747 | 0.27% | 55,397,079 |
| 2022-05-17 | 2022-05-13 | 10.223 | 5,327,448 | -47,169 | 0.27% | 54,464,069 |
| 2022-05-16 | 2022-05-12 | 9.674 | 5,374,617 | +41,054 | 0.27% | 51,992,852 |
| 2022-05-13 | 2022-05-11 | 10.040 | 5,333,563 | -14,849 | 0.27% | 53,549,625 |
| 2022-05-12 | 2022-05-10 | 9.994 | 5,348,412 | +30,572 | 0.27% | 53,453,790 |
| 2022-05-11 | 2022-05-06 | 10.475 | 5,317,840 | -106,566 | 0.27% | 55,705,204 |
| 2022-05-10 | 2022-05-05 | 10.681 | 5,424,406 | -21,837 | 0.28% | 57,939,299 |
| 2022-05-06 | 2022-05-04 | 10.853 | 5,446,243 | -181,687 | 0.28% | 59,107,795 |
| 2022-05-05 | 2022-05-03 | 10.819 | 5,627,930 | -20,091 | 0.29% | 60,886,345 |
| 2022-05-04 | 2022-04-29 | 10.819 | 5,648,021 | -152,862 | 0.29% | 61,103,702 |
| 2022-05-03 | 2022-04-28 | 10.178 | 5,800,883 | -9,608 | 0.29% | 59,038,495 |
| 2022-04-29 | 2022-04-27 | 9.868 | 5,810,491 | -66,386 | 0.30% | 57,340,240 |
| 2022-04-28 | 2022-04-26 | 9.319 | 5,876,877 | +2,621 | 0.30% | 54,765,923 |
| 2022-04-27 | 2022-04-25 | 9.376 | 5,874,256 | +22,711 | 0.30% | 55,077,749 |
| 2022-04-26 | 2022-04-22 | 9.857 | 5,851,545 | +12,229 | 0.30% | 57,678,387 |
| 2022-04-25 | 2022-04-21 | 9.639 | 5,839,316 | -27,079 | 0.30% | 56,287,697 |
| 2022-04-22 | 2022-04-20 | 9.971 | 5,866,395 | +27,079 | 0.30% | 58,496,363 |
| 2022-04-21 | 2022-04-19 | 9.983 | 5,839,316 | +27,952 | 0.30% | 58,293,197 |
| 2022-04-20 | 2022-04-14 | 10.178 | 5,811,364 | +153,735 | 0.30% | 59,145,165 |
| 2022-04-19 | 2022-04-13 | 10.315 | 5,657,629 | +32,319 | 0.29% | 58,357,767 |
| 2022-04-14 | 2022-04-12 | 10.418 | 5,625,310 | +62,018 | 0.29% | 58,604,000 |
| 2022-04-13 | 2022-04-11 | 10.441 | 5,563,292 | +150,241 | 0.28% | 58,085,282 |
| 2022-04-12 | 2022-04-08 | 11.883 | 5,413,051 | -80,361 | 0.27% | 64,324,865 |
| 2022-04-11 | 2022-04-07 | 11.494 | 5,493,412 | +227,982 | 0.28% | 63,141,558 |
| 2022-04-08 | 2022-04-06 | 12.387 | 5,265,430 | +6,988 | 0.27% | 65,222,961 |
| 2022-04-07 | 2022-04-04 | 12.639 | 5,258,442 | -20,964 | 0.27% | 66,460,801 |
| 2022-04-06 | 2022-04-01 | 12.158 | 5,279,406 | +11,356 | 0.27% | 64,187,282 |
| 2022-04-04 | 2022-03-31 | 12.341 | 5,268,050 | -7,862 | 0.27% | 65,014,175 |
| 2022-04-01 | 2022-03-30 | 12.547 | 5,275,912 | -44,548 | 0.27% | 66,198,402 |
| 2022-03-31 | 2022-03-29 | 11.723 | 5,320,460 | +36,687 | 0.27% | 62,371,839 |
| 2022-03-30 | 2022-03-28 | 11.952 | 5,283,773 | -12,229 | 0.27% | 63,151,556 |
| 2022-03-29 | 2022-03-25 | 12.204 | 5,296,002 | +27,952 | 0.27% | 64,631,577 |
| 2022-03-28 | 2022-03-24 | 13.188 | 5,268,050 | -26,205 | 0.27% | 69,477,115 |
| 2022-03-25 | 2022-03-23 | 12.639 | 5,294,255 | -305,724 | 0.27% | 66,913,437 |
| 2022-03-24 | 2022-03-22 | 11.128 | 5,599,979 | -5,241 | 0.28% | 62,314,924 |
| 2022-03-23 | 2022-03-21 | 11.471 | 5,605,220 | -1,747 | 0.28% | 64,298,345 |
| 2022-03-22 | 2022-03-18 | 11.334 | 5,606,967 | +74,248 | 0.28% | 63,548,105 |
| 2022-03-21 | 2022-03-17 | 10.693 | 5,532,719 | -113,555 | 0.28% | 59,159,555 |
| 2022-03-18 | 2022-03-16 | 9.983 | 5,646,274 | +105,693 | 0.29% | 56,366,081 |
| 2022-03-17 | 2022-03-15 | 8.838 | 5,540,581 | +82,982 | 0.28% | 48,967,961 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,457,599 | +164,217 | 0.28% | 51,608,481 |
| 2022-03-15 | 2022-03-11 | 11.414 | 5,293,382 | +24,458 | 0.27% | 60,418,203 |
| 2022-03-14 | 2022-03-10 | 11.952 | 5,268,924 | -82,108 | 0.27% | 62,974,081 |
| 2022-03-11 | 2022-03-09 | 11.048 | 5,351,032 | +10,482 | 0.27% | 59,115,895 |
| 2022-03-10 | 2022-03-08 | 10.807 | 5,340,550 | +29,698 | 0.27% | 57,716,155 |
| 2022-03-09 | 2022-03-07 | 11.517 | 5,310,852 | -2,620 | 0.27% | 61,164,804 |
| 2022-03-08 | 2022-03-04 | 11.288 | 5,313,472 | +142,380 | 0.27% | 59,978,378 |
| 2022-03-07 | 2022-03-03 | 12.845 | 5,171,092 | -6,988 | 0.26% | 66,422,395 |
| 2022-03-04 | 2022-03-02 | 12.593 | 5,178,080 | +15,723 | 0.26% | 65,207,995 |
| 2022-03-03 | 2022-03-01 | 12.662 | 5,162,357 | +36,686 | 0.26% | 65,364,594 |
| 2022-03-02 | 2022-02-28 | 12.891 | 5,125,671 | +165,091 | 0.26% | 66,073,685 |
| 2022-03-01 | 2022-02-25 | 12.937 | 4,960,580 | +50,663 | 0.25% | 64,172,700 |
| 2022-02-28 | 2022-02-24 | 13.051 | 4,909,917 | +76,867 | 0.25% | 64,079,396 |
| 2022-02-25 | 2022-02-23 | 13.051 | 4,833,050 | -24,458 | 0.25% | 63,076,204 |
| 2022-02-24 | 2022-02-22 | 12.204 | 4,857,508 | -28,825 | 0.25% | 59,280,265 |
| 2022-02-23 | 2022-02-21 | 11.746 | 4,886,333 | +18,343 | 0.25% | 57,394,441 |
| 2022-02-22 | 2022-02-18 | 11.414 | 4,867,990 | +31,446 | 0.25% | 55,562,816 |
| 2022-02-21 | 2022-02-17 | 11.906 | 4,836,544 | -106,566 | 0.25% | 57,584,804 |
| 2022-02-18 | 2022-02-16 | 10.532 | 4,943,110 | +6,114 | 0.25% | 52,062,799 |
| 2022-02-17 | 2022-02-15 | 10.235 | 4,936,996 | +6,988 | 0.25% | 50,528,884 |
| 2022-02-16 | 2022-02-14 | 10.246 | 4,930,008 | +8,735 | 0.25% | 50,513,803 |
| 2022-02-15 | 2022-02-11 | 10.613 | 4,921,273 | +3,494 | 0.25% | 52,227,183 |
| 2022-02-14 | 2022-02-10 | 10.670 | 4,917,779 | -10,482 | 0.25% | 52,471,603 |
| 2022-02-11 | 2022-02-09 | 10.361 | 4,928,261 | +16,597 | 0.25% | 51,060,103 |
| 2022-02-10 | 2022-02-08 | 10.624 | 4,911,664 | -16,597 | 0.25% | 52,181,437 |
| 2022-02-09 | 2022-02-07 | 10.315 | 4,928,261 | +41,928 | 0.25% | 50,834,423 |
| 2022-02-08 | 2022-02-04 | 10.704 | 4,886,333 | +6,988 | 0.25% | 52,303,901 |
| 2022-02-07 | 2022-01-31 | 10.796 | 4,879,345 | -80,362 | 0.25% | 52,675,980 |
| 2022-02-04 | 2022-01-27 | 10.738 | 4,959,707 | -13,102 | 0.25% | 53,259,645 |
| 2022-01-27 | 2022-01-25 | 10.864 | 4,972,809 | -4,367 | 0.25% | 54,026,570 |
| 2022-01-26 | 2022-01-24 | 11.128 | 4,977,176 | +106,566 | 0.25% | 55,384,555 |
| 2022-01-25 | 2022-01-21 | 12.250 | 4,870,610 | +17,470 | 0.25% | 59,663,200 |
| 2022-01-24 | 2022-01-20 | 12.295 | 4,853,140 | -34,940 | 0.25% | 59,671,439 |
| 2022-01-21 | 2022-01-19 | 11.906 | 4,888,080 | +31,446 | 0.25% | 58,198,401 |
| 2022-01-20 | 2022-01-18 | 12.273 | 4,856,634 | -34,066 | 0.25% | 59,603,199 |
| 2022-01-19 | 2022-01-17 | 12.044 | 4,890,700 | -88,223 | 0.25% | 58,901,475 |
| 2022-01-18 | 2022-01-14 | 12.822 | 4,978,923 | -7,862 | 0.25% | 63,839,995 |
| 2022-01-17 | 2022-01-13 | 12.570 | 4,986,785 | +5,241 | 0.25% | 62,684,821 |
| 2022-01-14 | 2022-01-12 | 12.891 | 4,981,544 | +26,205 | 0.25% | 64,215,781 |
| 2022-01-13 | 2022-01-11 | 12.456 | 4,955,339 | +10,482 | 0.25% | 61,722,239 |
| 2022-01-12 | 2022-01-10 | 12.410 | 4,944,857 | -874 | 0.25% | 61,365,239 |
| 2022-01-11 | 2022-01-07 | 12.273 | 4,945,731 | +14,850 | 0.25% | 60,696,645 |
| 2022-01-10 | 2022-01-06 | 12.753 | 4,930,881 | -149,368 | 0.25% | 62,885,298 |
| 2022-01-07 | 2022-01-05 | 12.639 | 5,080,249 | +23,584 | 0.26% | 64,208,641 |
| 2022-01-06 | 2022-01-04 | 13.417 | 5,056,665 | +82,109 | 0.26% | 67,847,087 |
| 2022-01-05 | 2022-01-03 | 14.379 | 4,974,556 | -41,928 | 0.25% | 71,529,201 |
| 2022-01-04 | 2021-12-31 | 13.921 | 5,016,484 | +33,193 | 0.25% | 69,834,884 |
| 2022-01-03 | 2021-12-29 | 14.310 | 4,983,291 | -56,777 | 0.25% | 71,312,501 |
| 2021-12-30 | 2021-12-28 | 13.967 | 5,040,068 | -5,241 | 0.26% | 70,393,999 |
| 2021-12-29 | 2021-12-24 | 13.852 | 5,045,309 | -65,512 | 0.26% | 69,889,599 |
| 2021-12-28 | 2021-12-22 | 13.898 | 5,110,821 | -5,241 | 0.26% | 71,031,137 |
| 2021-12-23 | 2021-12-21 | 13.761 | 5,116,062 | +26,205 | 0.26% | 70,401,137 |
| 2021-12-22 | 2021-12-20 | 12.685 | 5,089,857 | -7,862 | 0.26% | 64,563,156 |
| 2021-12-21 | 2021-12-17 | 14.425 | 5,097,719 | -84,729 | 0.26% | 73,533,603 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,182,448 | +101,326 | 0.26% | 75,111,782 |
| 2021-12-17 | 2021-12-15 | 13.394 | 5,081,122 | +36,686 | 0.26% | 68,058,895 |
| 2021-12-16 | 2021-12-14 | 13.051 | 5,044,436 | +4,368 | 0.26% | 65,835,006 |
| 2021-12-15 | 2021-12-13 | 13.738 | 5,040,068 | +180,813 | 0.26% | 69,239,999 |
| 2021-12-14 | 2021-12-10 | 14.677 | 4,859,255 | -22,710 | 0.25% | 71,317,666 |
| 2021-12-13 | 2021-12-09 | 14.608 | 4,881,965 | +53,283 | 0.25% | 71,315,634 |
| 2021-12-10 | 2021-12-08 | 14.768 | 4,828,682 | +16,596 | 0.24% | 71,311,197 |
| 2021-12-09 | 2021-12-07 | 14.860 | 4,812,086 | +215,754 | 0.24% | 71,506,823 |
| 2021-12-08 | 2021-12-06 | 14.150 | 4,596,332 | -136,266 | 0.23% | 65,038,313 |
| 2021-12-07 | 2021-12-03 | 14.883 | 4,732,598 | -39,307 | 0.24% | 70,434,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 4,771,905 | +60,271 | 0.24% | 71,783,820 |
| 2021-12-03 | 2021-12-01 | 16.211 | 4,711,634 | +152,862 | 0.24% | 76,379,042 |
| 2021-12-02 | 2021-11-30 | 16.966 | 4,558,772 | +186,054 | 0.23% | 77,345,577 |
| 2021-12-01 | 2021-11-29 | 18.958 | 4,372,718 | -27,952 | 0.22% | 82,899,366 |
| 2021-11-30 | 2021-11-26 | 19.119 | 4,400,670 | -125,783 | 0.22% | 84,134,609 |
| 2021-11-29 | 2021-11-25 | 18.981 | 4,526,453 | -15,723 | 0.23% | 85,917,563 |
| 2021-11-26 | 2021-11-24 | 18.409 | 4,542,176 | -9,608 | 0.23% | 83,616,004 |
| 2021-11-25 | 2021-11-23 | 17.905 | 4,551,784 | +11,355 | 0.23% | 81,500,036 |
| 2021-11-24 | 2021-11-22 | 18.546 | 4,540,429 | -48,042 | 0.23% | 84,207,604 |
| 2021-11-23 | 2021-11-19 | 17.264 | 4,588,471 | +81,235 | 0.23% | 79,215,240 |
| 2021-11-22 | 2021-11-18 | 17.585 | 4,507,236 | -29,699 | 0.23% | 79,257,601 |
| 2021-11-19 | 2021-11-17 | 17.607 | 4,536,935 | +23,585 | 0.23% | 79,883,724 |
| 2021-11-18 | 2021-11-16 | 17.676 | 4,513,350 | +29,698 | 0.23% | 79,778,473 |
| 2021-11-17 | 2021-11-15 | 17.905 | 4,483,652 | +62,892 | 0.23% | 80,280,128 |
| 2021-11-16 | 2021-11-12 | 18.546 | 4,420,760 | -20,090 | 0.22% | 81,988,202 |
| 2021-11-15 | 2021-11-11 | 17.951 | 4,440,850 | -32,320 | 0.23% | 79,717,115 |
| 2021-11-12 | 2021-11-10 | 17.539 | 4,473,170 | +17,470 | 0.23% | 78,453,727 |
| 2021-11-11 | 2021-11-09 | 17.928 | 4,455,700 | -8,735 | 0.23% | 79,881,665 |
| 2021-11-10 | 2021-11-08 | 17.287 | 4,464,435 | +2,621 | 0.23% | 77,176,106 |
| 2021-11-09 | 2021-11-05 | 17.378 | 4,461,814 | +220,994 | 0.23% | 77,539,437 |
| 2021-11-08 | 2021-11-04 | 20.378 | 4,240,820 | -85,602 | 0.22% | 86,419,003 |
| 2021-11-05 | 2021-11-03 | 18.821 | 4,326,422 | +33,192 | 0.22% | 81,427,312 |
| 2021-11-04 | 2021-11-02 | 19.050 | 4,293,230 | +1,747 | 0.22% | 81,785,608 |
| 2021-11-03 | 2021-11-01 | 19.599 | 4,291,483 | +7,862 | 0.22% | 84,110,568 |
| 2021-11-02 | 2021-10-29 | 20.744 | 4,283,621 | -20,091 | 0.22% | 88,860,477 |
| 2021-11-01 | 2021-10-28 | 19.966 | 4,303,712 | +2,621 | 0.22% | 85,926,889 |
| 2021-10-29 | 2021-10-27 | 20.950 | 4,301,091 | +31,446 | 0.22% | 90,109,199 |
| 2021-10-28 | 2021-10-26 | 21.454 | 4,269,645 | +111,807 | 0.22% | 91,601,115 |
| 2021-10-27 | 2021-10-25 | 21.523 | 4,157,838 | -75,120 | 0.21% | 89,488,004 |
| 2021-10-26 | 2021-10-22 | 19.805 | 4,232,958 | +41,054 | 0.21% | 83,835,792 |
| 2021-10-25 | 2021-10-21 | 20.195 | 4,191,904 | +68,133 | 0.21% | 84,654,357 |
| 2021-10-22 | 2021-10-20 | 20.882 | 4,123,771 | -10,482 | 0.21% | 86,111,030 |
| 2021-10-21 | 2021-10-19 | 20.515 | 4,134,253 | +1,348,676 | 0.21% | 84,815,351 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,785,577 | +38,434 | 0.14% | 53,702,767 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,747,143 | -77,741 | 0.14% | 50,005,503 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,824,884 | +2,621 | 0.14% | 48,057,241 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,822,263 | +99,578 | 0.14% | 46,526,393 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,722,685 | +152,862 | 0.14% | 52,614,961 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,569,823 | -18,344 | 0.13% | 58,987,093 |
| 2021-10-08 | 2021-10-06 | 22.874 | 2,588,167 | +54,157 | 0.13% | 59,200,747 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,534,010 | -21,837 | 0.13% | 58,600,201 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,555,847 | +31,445 | 0.13% | 56,120,672 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,524,402 | -52,409 | 0.13% | 56,181,611 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,576,811 | +51,536 | 0.13% | 54,397,995 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,525,275 | +13,976 | 0.13% | 54,524,260 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,511,299 | -221,868 | 0.13% | 52,382,498 |
| 2021-09-28 | 2021-09-24 | 21.683 | 2,733,167 | +244,579 | 0.14% | 59,263,262 |
| 2021-09-27 | 2021-09-23 | 27.075 | 2,488,588 | +107,440 | 0.13% | 67,378,844 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,381,148 | -177,320 | 0.12% | 63,379,492 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,558,468 | -954,730 | 0.13% | 65,316,704 |
| 2021-09-21 | 2021-09-17 | 26.903 | 3,513,198 | -191,296 | 0.18% | 94,516,993 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,704,494 | -51,536 | 0.19% | 96,906,857 |
| 2021-09-17 | 2021-09-15 | 28.334 | 3,756,030 | -226,235 | 0.19% | 106,425,001 |
| 2021-09-16 | 2021-09-14 | 27.132 | 3,982,265 | +40,181 | 0.20% | 108,048,293 |
| 2021-09-15 | 2021-09-13 | 27.419 | 3,942,084 | -98,705 | 0.20% | 108,086,337 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,040,789 | -201,778 | 0.20% | 99,921,589 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,242,567 | +204,398 | 0.22% | 113,410,954 |
| 2021-09-10 | 2021-09-08 | 28.678 | 4,038,169 | +55,030 | 0.20% | 115,806,152 |
| 2021-09-09 | 2021-09-07 | 29.937 | 3,983,139 | -184,307 | 0.20% | 119,244,008 |
| 2021-09-08 | 2021-09-06 | 28.048 | 4,167,446 | +256,807 | 0.21% | 116,889,493 |
| 2021-09-07 | 2021-09-03 | 30.510 | 3,910,639 | +63,766 | 0.21% | 119,312,061 |
| 2021-09-06 | 2021-09-02 | 31.025 | 3,846,873 | -116,175 | 0.21% | 119,348,386 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,963,048 | +288,253 | 0.21% | 113,651,840 |
| 2021-09-02 | 2021-08-31 | 30.681 | 3,674,795 | -69,880 | 0.20% | 112,747,604 |
| 2021-09-01 | 2021-08-30 | 26.961 | 3,744,675 | -38,433 | 0.20% | 100,958,863 |
| 2021-08-31 | 2021-08-27 | 26.217 | 3,783,108 | +117,048 | 0.21% | 99,179,892 |
| 2021-08-30 | 2021-08-26 | 27.476 | 3,666,060 | -22,711 | 0.20% | 100,728,002 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,688,771 | +3,494 | 0.20% | 96,706,705 |
| 2021-08-26 | 2021-08-24 | 24.900 | 3,685,277 | +27,079 | 0.20% | 91,763,254 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,658,198 | -50,663 | 0.20% | 90,251,388 |
| 2021-08-24 | 2021-08-20 | 21.133 | 3,708,861 | -30,573 | 0.20% | 78,381,156 |
| 2021-08-23 | 2021-08-19 | 20.836 | 3,739,434 | -22,710 | 0.20% | 77,914,210 |
| 2021-08-20 | 2021-08-18 | 19.462 | 3,762,144 | -80,362 | 0.20% | 73,218,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 3,842,506 | +1,160,002 | 0.21% | 70,823,900 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,682,504 | +25,331 | 0.15% | 57,366,276 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,657,173 | +34,067 | 0.14% | 54,756,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 2,623,106 | +15,722 | 0.14% | 51,891,830 |
| 2021-08-13 | 2021-08-11 | 18.981 | 2,607,384 | +13,976 | 0.14% | 49,491,308 |
| 2021-08-12 | 2021-08-10 | 19.096 | 2,593,408 | -137,138 | 0.14% | 49,522,927 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,730,546 | -23,585 | 0.15% | 49,578,352 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,754,131 | -87,349 | 0.15% | 49,880,464 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,841,480 | +213,133 | 0.15% | 48,339,574 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,628,347 | -34,067 | 0.14% | 49,708,671 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,662,414 | +144,127 | 0.14% | 46,695,364 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,518,287 | +50,663 | 0.14% | 47,857,799 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,467,624 | -20,964 | 0.13% | 46,047,494 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,488,588 | -55,030 | 0.13% | 39,772,037 |
| 2021-07-30 | 2021-07-28 | 14.814 | 2,543,618 | -1,949,642 | 0.14% | 37,681,274 |
| 2021-07-29 | 2021-07-27 | 14.036 | 4,493,260 | +89,097 | 0.24% | 63,065,440 |
| 2021-07-28 | 2021-07-26 | 15.157 | 4,404,163 | -55,904 | 0.24% | 66,756,073 |
| 2021-07-27 | 2021-07-23 | 13.921 | 4,460,067 | +43,675 | 0.24% | 62,088,957 |
| 2021-07-26 | 2021-07-22 | 14.402 | 4,416,392 | +22,710 | 0.24% | 63,604,474 |
| 2021-07-23 | 2021-07-21 | 13.829 | 4,393,682 | -873 | 0.24% | 60,762,406 |
| 2021-07-22 | 2021-07-20 | 13.051 | 4,394,555 | +39,307 | 0.24% | 57,353,399 |
| 2021-07-21 | 2021-07-19 | 14.036 | 4,355,248 | +62,018 | 0.24% | 61,128,363 |
| 2021-07-20 | 2021-07-16 | 12.937 | 4,293,230 | +44,549 | 0.23% | 55,539,505 |
| 2021-07-19 | 2021-07-15 | 13.303 | 4,248,681 | +10,482 | 0.23% | 56,519,676 |
| 2021-07-16 | 2021-07-14 | 11.025 | 4,238,199 | +174,699 | 0.23% | 46,724,756 |
| 2021-07-15 | 2021-07-13 | 11.540 | 4,063,500 | +22,711 | 0.22% | 46,892,156 |
| 2021-07-14 | 2021-07-12 | 12.364 | 4,040,789 | +19,216 | 0.22% | 49,960,795 |
| 2021-07-13 | 2021-07-09 | 11.437 | 4,021,573 | -10,481 | 0.22% | 45,993,965 |
| 2021-07-12 | 2021-07-08 | 11.311 | 4,032,054 | -22,711 | 0.22% | 45,606,075 |
| 2021-07-09 | 2021-07-07 | 10.658 | 4,054,765 | -55,031 | 0.22% | 43,217,016 |
| 2021-07-08 | 2021-07-06 | 10.269 | 4,109,796 | -74,247 | 0.22% | 42,203,854 |
| 2021-07-07 | 2021-07-05 | 9.353 | 4,184,043 | -361,627 | 0.23% | 39,134,303 |
| 2021-07-06 | 2021-07-02 | 7.739 | 4,545,670 | -76,867 | 0.25% | 35,179,042 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,622,537 | -52,410 | 0.25% | 34,397,998 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,674,947 | -119,669 | 0.25% | 33,771,120 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,794,616 | -22,711 | 0.26% | 32,330,211 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,817,327 | -72,500 | 0.26% | 32,759,101 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,889,827 | -6,114 | 0.27% | 31,348,801 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,895,941 | -26,205 | 0.27% | 31,444,048 |
| 2021-06-23 | 2021-06-21 | 6.113 | 4,922,146 | -34,940 | 0.27% | 30,090,899 |
| 2021-06-22 | 2021-06-18 | 6.113 | 4,957,086 | +19,217 | 0.27% | 30,304,500 |
| 2021-06-21 | 2021-06-17 | 6.274 | 4,937,869 | -93,464 | 0.27% | 30,978,439 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,031,333 | -78,615 | 0.27% | 30,009,599 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,109,948 | +169,458 | 0.28% | 32,935,502 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,940,490 | -13,102 | 0.27% | 34,972,872 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,953,592 | +149,801 | 0.27% | 34,485,062 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,803,791 | -35,836 | 0.27% | 33,836,304 |
| 2021-06-09 | 2021-06-07 | 7.067 | 4,839,627 | -93,857 | 0.27% | 34,202,160 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,933,484 | +125,427 | 0.27% | 34,055,978 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,808,057 | +5,120 | 0.27% | 34,486,202 |
| 2021-06-03 | 2021-06-01 | 7.126 | 4,802,937 | +18,771 | 0.27% | 34,224,318 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,784,166 | -31,570 | 0.27% | 34,987,682 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,815,736 | -155,291 | 0.27% | 33,356,040 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,971,027 | +25,597 | 0.28% | 34,897,738 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,945,430 | +3,413 | 0.27% | 35,761,321 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,942,017 | -111,775 | 0.27% | 34,867,841 |
| 2021-05-26 | 2021-05-24 | 7.067 | 5,053,792 | +10,239 | 0.28% | 35,715,687 |
| 2021-05-24 | 2021-05-20 | 7.102 | 5,043,553 | -145,906 | 0.28% | 35,820,657 |
| 2021-05-21 | 2021-05-18 | 7.266 | 5,189,459 | +11,092 | 0.29% | 37,708,400 |
| 2021-05-20 | 2021-05-17 | 7.243 | 5,178,367 | +11,093 | 0.29% | 37,506,422 |
| 2021-05-18 | 2021-05-14 | 7.173 | 5,167,274 | +424,064 | 0.29% | 37,062,717 |
| 2021-05-17 | 2021-05-13 | 7.208 | 4,743,210 | +93,858 | 0.26% | 34,187,851 |
| 2021-05-14 | 2021-05-12 | 7.770 | 4,649,352 | +88,737 | 0.26% | 36,126,866 |
| 2021-05-12 | 2021-05-10 | 8.157 | 4,560,615 | -247,442 | 0.25% | 37,201,203 |
| 2021-05-11 | 2021-05-07 | 7.653 | 4,808,057 | -81,912 | 0.27% | 36,796,552 |
| 2021-05-10 | 2021-05-06 | 7.583 | 4,889,969 | +311,436 | 0.27% | 37,079,573 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,578,533 | -2,560 | 0.25% | 36,327,821 |
| 2021-05-06 | 2021-05-04 | 7.829 | 4,581,093 | -17,918 | 0.25% | 35,864,923 |
| 2021-05-05 | 2021-05-03 | 7.805 | 4,599,011 | +4,266 | 0.26% | 35,897,402 |
| 2021-05-04 | 2021-04-30 | 7.958 | 4,594,745 | -17,918 | 0.26% | 36,564,154 |
| 2021-05-03 | 2021-04-29 | 8.122 | 4,612,663 | +5,973 | 0.26% | 37,463,582 |
| 2021-04-30 | 2021-04-28 | 8.216 | 4,606,690 | -75,086 | 0.26% | 37,846,990 |
| 2021-04-29 | 2021-04-27 | 8.145 | 4,681,776 | -15,358 | 0.26% | 38,134,651 |
| 2021-04-28 | 2021-04-26 | 8.028 | 4,697,134 | -22,185 | 0.26% | 37,709,247 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,719,319 | -135,666 | 0.26% | 38,219,211 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,854,985 | +29,863 | 0.27% | 38,350,597 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,825,122 | -17,065 | 0.27% | 37,153,352 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,842,187 | -45,222 | 0.27% | 37,455,002 |
| 2021-04-21 | 2021-04-19 | 7.888 | 4,887,409 | -360,924 | 0.27% | 38,549,441 |
| 2021-04-20 | 2021-04-16 | 7.454 | 5,248,333 | -85,325 | 0.29% | 39,120,359 |
| 2021-04-19 | 2021-04-15 | 7.384 | 5,333,658 | -66,553 | 0.30% | 39,381,300 |
| 2021-04-16 | 2021-04-14 | 7.126 | 5,400,211 | -58,021 | 0.30% | 38,480,317 |
| 2021-04-15 | 2021-04-13 | 6.915 | 5,458,232 | +145,052 | 0.30% | 37,742,298 |
| 2021-04-14 | 2021-04-12 | 6.950 | 5,313,180 | +107,509 | 0.29% | 36,926,110 |
| 2021-04-13 | 2021-04-09 | 7.290 | 5,205,671 | +81,912 | 0.29% | 37,948,222 |
| 2021-04-12 | 2021-04-08 | 7.255 | 5,123,759 | +34,130 | 0.28% | 37,170,952 |
| 2021-04-09 | 2021-04-07 | 7.395 | 5,089,629 | -71,673 | 0.28% | 37,639,151 |
| 2021-04-08 | 2021-04-01 | 6.938 | 5,161,302 | +92,151 | 0.29% | 35,810,082 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,069,151 | +15,359 | 0.28% | 35,527,181 |
| 2021-04-01 | 2021-03-30 | 7.149 | 5,053,792 | +34,983 | 0.28% | 36,130,297 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,018,809 | -27,304 | 0.28% | 35,527,279 |
| 2021-03-30 | 2021-03-26 | 7.044 | 5,046,113 | -89,591 | 0.28% | 35,543,139 |
| 2021-03-29 | 2021-03-25 | 7.032 | 5,135,704 | +120,308 | 0.29% | 36,113,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,015,396 | +65,700 | 0.28% | 34,974,099 |
| 2021-03-25 | 2021-03-23 | 7.407 | 4,949,696 | +122,015 | 0.27% | 36,662,320 |
| 2021-03-24 | 2021-03-22 | 8.216 | 4,827,681 | -17,065 | 0.27% | 39,662,576 |
| 2021-03-23 | 2021-03-19 | 7.852 | 4,844,746 | +10,239 | 0.27% | 38,042,597 |
| 2021-03-22 | 2021-03-18 | 7.677 | 4,834,507 | -189,422 | 0.27% | 37,112,296 |
| 2021-03-19 | 2021-03-17 | 7.407 | 5,023,929 | -357,511 | 0.28% | 37,212,162 |
| 2021-03-18 | 2021-03-16 | 6.633 | 5,381,440 | +93,004 | 0.30% | 35,697,621 |
| 2021-03-17 | 2021-03-15 | 6.458 | 5,288,436 | -157,851 | 0.29% | 34,150,981 |
| 2021-03-16 | 2021-03-12 | 6.047 | 5,446,287 | +18,772 | 0.30% | 32,936,281 |
| 2021-03-15 | 2021-03-11 | 6.258 | 5,427,515 | +127,987 | 0.30% | 33,967,738 |
| 2021-03-12 | 2021-03-10 | 5.930 | 5,299,528 | +43,516 | 0.29% | 31,427,660 |
| 2021-03-11 | 2021-03-09 | 5.965 | 5,256,012 | +185,155 | 0.29% | 31,354,398 |
| 2021-03-10 | 2021-03-08 | 6.551 | 5,070,857 | +5,972 | 0.28% | 33,221,368 |
| 2021-03-09 | 2021-03-05 | 7.430 | 5,064,885 | +106,656 | 0.28% | 37,634,243 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,958,229 | +78,499 | 0.28% | 40,735,114 |
| 2021-03-05 | 2021-03-03 | 8.684 | 4,879,730 | -2,102,405 | 0.27% | 42,377,793 |
| 2021-03-04 | 2021-03-02 | 8.134 | 6,982,135 | -85,324 | 0.39% | 56,790,023 |
| 2021-03-03 | 2021-03-01 | 8.239 | 7,067,459 | -4,779,047 | 0.39% | 58,229,486 |
| 2021-03-02 | 2021-02-26 | 7.149 | 11,846,506 | +44,369 | 0.66% | 84,692,402 |
| 2021-03-01 | 2021-02-25 | 7.278 | 11,802,137 | -354,951 | 0.66% | 85,896,721 |
| 2021-02-26 | 2021-02-24 | 6.481 | 12,157,088 | +203,073 | 0.67% | 78,791,438 |
| 2021-02-25 | 2021-02-23 | 6.891 | 11,954,015 | -2,560 | 0.66% | 82,378,799 |
| 2021-02-24 | 2021-02-22 | 7.290 | 11,956,575 | +65,700 | 0.66% | 87,160,861 |
| 2021-02-23 | 2021-02-19 | 7.384 | 11,890,875 | +11,946 | 0.66% | 87,796,802 |
| 2021-02-22 | 2021-02-18 | 7.442 | 11,878,929 | +23,038 | 0.66% | 88,404,699 |
| 2021-02-19 | 2021-02-17 | 7.735 | 11,855,891 | -122,015 | 0.66% | 91,706,996 |
| 2021-02-18 | 2021-02-16 | 7.184 | 11,977,906 | -69,966 | 0.66% | 86,052,940 |
| 2021-02-17 | 2021-02-11 | 6.762 | 12,047,872 | -105,803 | 0.67% | 81,472,397 |
| 2021-02-16 | 2021-02-09 | 6.657 | 12,153,675 | +76,792 | 0.67% | 80,905,918 |
| 2021-02-10 | 2021-02-08 | 6.692 | 12,076,883 | +72,526 | 0.67% | 80,819,341 |
| 2021-02-09 | 2021-02-05 | 6.188 | 12,004,357 | -18,771 | 0.67% | 74,284,321 |
| 2021-02-08 | 2021-02-04 | 6.399 | 12,023,128 | +40,956 | 0.67% | 76,936,858 |
| 2021-02-05 | 2021-02-03 | 6.434 | 11,982,172 | +29,010 | 0.67% | 77,096,068 |
| 2021-02-04 | 2021-02-02 | 6.551 | 11,953,162 | -107,509 | 0.66% | 78,310,311 |
| 2021-02-03 | 2021-02-01 | 6.376 | 12,060,671 | -3,413 | 0.67% | 76,894,399 |
| 2021-02-02 | 2021-01-29 | 6.305 | 12,064,084 | +12,799 | 0.67% | 76,067,819 |
| 2021-02-01 | 2021-01-28 | 6.423 | 12,051,285 | +301,196 | 0.67% | 77,399,517 |
| 2021-01-29 | 2021-01-27 | 6.997 | 11,750,089 | +45,223 | 0.65% | 82,212,873 |
| 2021-01-28 | 2021-01-26 | 7.243 | 11,704,866 | +23,037 | 0.65% | 84,777,237 |
| 2021-01-27 | 2021-01-25 | 7.829 | 11,681,829 | -767,070 | 0.65% | 91,455,882 |
| 2021-01-26 | 2021-01-22 | 6.762 | 12,448,899 | +81,912 | 0.69% | 84,184,298 |
| 2021-01-25 | 2021-01-21 | 7.055 | 12,366,987 | +61,433 | 0.69% | 87,253,877 |
| 2021-01-22 | 2021-01-20 | 7.313 | 12,305,554 | -1,911,277 | 0.68% | 89,993,283 |
| 2021-01-21 | 2021-01-19 | 7.067 | 14,216,831 | -67,406 | 0.79% | 100,471,861 |
| 2021-01-20 | 2021-01-18 | 6.704 | 14,284,237 | -29,864 | 0.79% | 95,758,517 |
| 2021-01-19 | 2021-01-15 | 6.458 | 14,314,101 | +130,547 | 0.79% | 92,435,759 |
| 2021-01-18 | 2021-01-14 | 6.833 | 14,183,554 | +38,396 | 0.79% | 96,912,089 |
| 2021-01-15 | 2021-01-13 | 7.149 | 14,145,158 | -18,771 | 0.79% | 101,125,801 |
| 2021-01-14 | 2021-01-12 | 7.079 | 14,163,929 | -323,382 | 0.79% | 100,263,997 |
| 2021-01-13 | 2021-01-11 | 6.880 | 14,487,311 | +17,065 | 0.80% | 99,666,732 |
| 2021-01-12 | 2021-01-08 | 7.325 | 14,470,246 | -366,043 | 0.80% | 105,993,752 |
| 2021-01-11 | 2021-01-07 | 7.337 | 14,836,289 | -79,353 | 0.82% | 108,848,877 |
| 2021-01-08 | 2021-01-06 | 6.704 | 14,915,642 | +8,533 | 0.83% | 99,991,323 |
| 2021-01-07 | 2021-01-05 | 7.032 | 14,907,109 | +17,918 | 0.83% | 104,826,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 14,889,191 | -41,809 | 0.83% | 107,841,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 14,931,000 | -424,065 | 0.83% | 107,618,850 |
| 2021-01-04 | 2020-12-29 | 6.329 | 15,355,065 | -49,488 | 0.85% | 97,178,402 |
| 2020-12-30 | 2020-12-28 | 6.540 | 15,404,553 | -39,250 | 0.85% | 100,741,320 |
| 2020-12-29 | 2020-12-24 | 5.860 | 15,443,803 | -510,242 | 0.86% | 90,500,003 |
| 2020-12-28 | 2020-12-22 | 5.286 | 15,954,045 | +27,304 | 0.89% | 84,327,979 |
| 2020-12-23 | 2020-12-21 | 5.544 | 15,926,741 | +1,706 | 0.88% | 88,290,178 |
| 2020-12-22 | 2020-12-18 | 5.719 | 15,925,035 | -413,825 | 0.88% | 91,080,321 |
| 2020-12-21 | 2020-12-17 | 5.215 | 16,338,860 | -72,527 | 0.91% | 85,213,048 |
| 2020-12-18 | 2020-12-16 | 4.911 | 16,411,387 | -42,662 | 0.91% | 80,590,462 |
| 2020-12-17 | 2020-12-15 | 4.805 | 16,454,049 | -8,533 | 0.91% | 79,064,400 |
| 2020-12-14 | 2020-12-10 | 4.817 | 16,462,582 | -35,836 | 0.91% | 79,298,342 |
| 2020-12-10 | 2020-12-08 | 4.688 | 16,498,418 | +51,195 | 0.92% | 77,344,000 |
| 2020-12-07 | 2020-12-03 | 4.887 | 16,447,223 | +32,423 | 0.91% | 80,380,920 |
| 2020-12-04 | 2020-12-02 | 4.981 | 16,414,800 | -36,689 | 0.91% | 81,761,502 |
| 2020-12-03 | 2020-12-01 | 4.840 | 16,451,489 | +2,559 | 0.91% | 79,630,529 |
| 2020-12-02 | 2020-11-30 | 4.735 | 16,448,930 | -16,211 | 0.91% | 77,883,122 |
| 2020-12-01 | 2020-11-27 | 4.875 | 16,465,141 | +14,505 | 0.91% | 80,275,519 |
| 2020-11-27 | 2020-11-25 | 4.875 | 16,450,636 | -429,184 | 0.91% | 80,204,800 |
| 2020-11-26 | 2020-11-24 | 5.028 | 16,879,820 | +3,413 | 0.94% | 84,869,069 |
| 2020-11-25 | 2020-11-23 | 5.086 | 16,876,407 | -29,864 | 0.94% | 85,840,859 |
| 2020-11-24 | 2020-11-20 | 4.922 | 16,906,271 | -10,239 | 0.94% | 83,218,801 |
| 2020-11-23 | 2020-11-19 | 4.958 | 16,916,510 | -1,148,473 | 0.94% | 83,863,981 |
| 2020-11-20 | 2020-11-18 | 4.782 | 18,064,983 | -899,324 | 1.00% | 86,381,762 |
| 2020-11-19 | 2020-11-17 | 4.524 | 18,964,307 | -284,132 | 1.05% | 85,792,361 |
| 2020-11-18 | 2020-11-16 | 4.489 | 19,248,439 | -76,792 | 1.07% | 86,400,971 |
| 2020-11-16 | 2020-11-12 | 4.512 | 19,325,231 | -264,507 | 1.07% | 87,198,650 |
| 2020-11-13 | 2020-11-11 | 4.278 | 19,589,738 | -49,489 | 1.09% | 83,800,349 |
| 2020-11-12 | 2020-11-10 | 4.043 | 19,639,227 | -51,195 | 1.09% | 79,408,651 |
| 2020-11-11 | 2020-11-09 | 4.161 | 19,690,422 | -17,918 | 1.09% | 81,923,352 |
| 2020-11-10 | 2020-11-06 | 4.020 | 19,708,340 | -59,727 | 1.09% | 79,226,141 |
| 2020-11-04 | 2020-11-02 | 3.563 | 19,768,067 | +8,532 | 1.10% | 70,430,719 |
| 2020-11-03 | 2020-10-30 | 3.457 | 19,759,535 | +4,267 | 1.10% | 68,316,101 |
| 2020-11-02 | 2020-10-29 | 3.610 | 19,755,268 | -30,717 | 1.10% | 71,311,238 |
| 2020-10-30 | 2020-10-28 | 3.668 | 19,785,985 | +81,058 | 1.10% | 72,581,568 |
| 2020-10-28 | 2020-10-23 | 3.961 | 19,704,927 | -38,396 | 1.09% | 78,057,721 |
| 2020-10-23 | 2020-10-21 | 4.032 | 19,743,323 | -102,390 | 1.10% | 79,598,160 |
| 2020-10-22 | 2020-10-20 | 3.868 | 19,845,713 | -341,299 | 1.10% | 76,754,701 |
| 2020-10-21 | 2020-10-19 | 3.868 | 20,187,012 | +10,239 | 1.12% | 78,074,699 |
| 2020-10-20 | 2020-10-16 | 3.973 | 20,176,773 | +327,647 | 1.12% | 80,163,329 |
| 2020-10-16 | 2020-10-14 | 3.750 | 19,849,126 | -9,386 | 1.10% | 74,441,601 |
| 2020-10-14 | 2020-10-09 | 3.563 | 19,858,512 | +17,065 | 1.10% | 70,752,962 |
| 2020-10-09 | 2020-10-07 | 3.539 | 19,841,447 | -21,331 | 1.10% | 70,227,081 |
| 2020-10-07 | 2020-10-05 | 3.387 | 19,862,778 | +8,533 | 1.10% | 67,276,311 |
| 2020-10-05 | 2020-09-29 | 3.410 | 19,854,245 | +34,130 | 1.10% | 67,712,789 |
| 2020-09-30 | 2020-09-28 | 3.469 | 19,820,115 | +17,065 | 1.10% | 68,757,839 |
| 2020-09-29 | 2020-09-25 | 3.410 | 19,803,050 | -25,598 | 1.10% | 67,538,189 |
| 2020-09-28 | 2020-09-24 | 3.446 | 19,828,648 | +78,499 | 1.10% | 68,322,660 |
| 2020-09-25 | 2020-09-23 | 3.516 | 19,750,149 | +36,690 | 1.10% | 69,441,000 |
| 2020-09-24 | 2020-09-22 | 3.551 | 19,713,459 | -4,267 | 1.09% | 70,005,119 |
| 2020-09-23 | 2020-09-21 | 3.586 | 19,717,726 | +60,581 | 1.09% | 70,713,542 |
| 2020-09-18 | 2020-09-16 | 3.692 | 19,657,145 | +3,413 | 1.09% | 72,569,701 |
| 2020-09-17 | 2020-09-15 | 3.645 | 19,653,732 | -6,826 | 1.09% | 71,635,740 |
| 2020-09-16 | 2020-09-14 | 3.668 | 19,660,558 | +48,635 | 1.09% | 72,121,461 |
| 2020-09-15 | 2020-09-11 | 3.657 | 19,611,923 | +158,705 | 1.09% | 71,713,201 |
| 2020-09-14 | 2020-09-10 | 3.610 | 19,453,218 | +55,461 | 1.08% | 70,220,919 |
| 2020-09-09 | 2020-09-07 | 3.633 | 19,397,757 | +19,624 | 1.08% | 70,475,399 |
| 2020-09-08 | 2020-09-04 | 3.657 | 19,378,133 | -411,265 | 1.08% | 70,858,322 |
| 2020-09-07 | 2020-09-03 | 3.727 | 19,789,398 | +49,488 | 1.10% | 73,753,738 |
| 2020-09-04 | 2020-09-02 | 3.844 | 19,739,910 | +38,396 | 1.10% | 75,882,800 |
| 2020-09-03 | 2020-09-01 | 3.809 | 19,701,514 | +52,902 | 1.09% | 75,042,501 |
| 2020-09-02 | 2020-08-31 | 3.891 | 19,648,612 | +298,637 | 1.09% | 76,452,959 |
| 2020-09-01 | 2020-08-28 | 3.985 | 19,349,975 | -11,093 | 1.07% | 77,105,199 |
| 2020-08-27 | 2020-08-25 | 3.961 | 19,361,068 | +4,267 | 1.07% | 76,695,582 |
| 2020-08-20 | 2020-08-18 | 4.067 | 19,356,801 | +1,706 | 1.07% | 78,720,419 |
| 2020-08-14 | 2020-08-12 | 4.020 | 19,355,095 | +22,185 | 1.07% | 77,806,121 |
| 2020-08-13 | 2020-08-11 | 3.961 | 19,332,910 | +8,532 | 1.07% | 76,584,039 |
| 2020-08-11 | 2020-08-07 | 4.055 | 19,324,378 | +51,195 | 1.07% | 78,362,081 |
| 2020-08-10 | 2020-08-06 | 4.079 | 19,273,183 | +102,390 | 1.07% | 78,606,240 |
| 2020-08-07 | 2020-08-05 | 4.102 | 19,170,793 | -17,065 | 1.06% | 78,638,000 |
| 2020-08-05 | 2020-08-03 | 4.067 | 19,187,858 | +112,629 | 1.06% | 78,033,360 |
| 2020-08-04 | 2020-07-31 | 3.996 | 19,075,229 | +85,325 | 1.06% | 76,233,959 |
| 2020-08-03 | 2020-07-30 | 3.985 | 18,989,904 | +145,052 | 1.05% | 75,670,399 |
| 2020-07-28 | 2020-07-24 | 4.090 | 18,844,852 | -853 | 1.05% | 77,080,140 |
| 2020-07-27 | 2020-07-23 | 4.254 | 18,845,705 | +13,652 | 1.05% | 80,175,809 |
| 2020-07-23 | 2020-07-21 | 4.418 | 18,832,053 | -4,267 | 1.05% | 83,207,669 |
| 2020-07-22 | 2020-07-20 | 4.325 | 18,836,320 | +12,799 | 1.05% | 81,460,442 |
| 2020-07-20 | 2020-07-16 | 4.161 | 18,823,521 | -20,478 | 1.04% | 78,316,551 |
| 2020-07-17 | 2020-07-15 | 4.418 | 18,843,999 | -85,325 | 1.05% | 83,260,451 |
| 2020-07-16 | 2020-07-14 | 4.313 | 18,929,324 | +588,742 | 1.05% | 81,640,801 |
| 2020-07-15 | 2020-07-13 | 4.606 | 18,340,582 | -11,092 | 1.02% | 84,475,350 |
| 2020-07-10 | 2020-07-08 | 4.196 | 18,351,674 | -51,195 | 1.02% | 76,998,639 |
| 2020-07-09 | 2020-07-07 | 4.102 | 18,402,869 | -527,308 | 1.02% | 75,487,999 |
| 2020-07-08 | 2020-07-06 | 4.079 | 18,930,177 | +127,134 | 1.05% | 77,207,280 |
| 2020-07-07 | 2020-07-03 | 3.844 | 18,803,043 | -7,679 | 1.04% | 72,281,361 |
| 2020-07-06 | 2020-07-02 | 3.856 | 18,810,722 | +170,650 | 1.04% | 72,531,340 |
| 2020-07-02 | 2020-06-29 | 3.551 | 18,640,072 | +42,662 | 1.03% | 66,193,379 |
| 2020-06-24 | 2020-06-22 | 3.715 | 18,597,410 | -8,532 | 1.03% | 69,093,320 |
| 2020-06-18 | 2020-06-16 | 3.891 | 18,605,942 | +148,465 | 1.03% | 72,395,918 |
| 2020-06-16 | 2020-06-12 | 3.844 | 18,457,477 | -4,266 | 1.02% | 70,952,960 |
| 2020-06-15 | 2020-06-11 | 3.868 | 18,461,743 | +767,924 | 1.02% | 71,402,099 |
| 2020-06-11 | 2020-06-09 | 4.450 | 17,693,819 | +1,125,664 | 0.98% | 78,731,683 |
| 2020-06-10 | 2020-06-08 | 4.349 | 16,568,155 | -319,125 | 0.98% | 72,061,488 |
| 2020-06-08 | 2020-06-04 | 4.161 | 16,887,280 | -87,759 | 1.00% | 70,274,440 |
| 2020-06-05 | 2020-06-03 | 4.174 | 16,975,039 | -12,765 | 1.01% | 70,852,409 |
| 2020-06-04 | 2020-06-02 | 4.086 | 16,987,804 | -7,978 | 1.01% | 69,415,179 |
| 2020-06-03 | 2020-06-01 | 3.998 | 16,995,782 | -917,484 | 1.01% | 67,956,568 |
| 2020-06-02 | 2020-05-29 | 3.861 | 17,913,266 | +55,847 | 1.06% | 69,155,240 |
| 2020-06-01 | 2020-05-28 | 3.861 | 17,857,419 | +36,699 | 1.06% | 68,939,640 |
| 2020-05-29 | 2020-05-27 | 4.011 | 17,820,720 | -2,393 | 1.06% | 71,478,401 |
| 2020-05-28 | 2020-05-26 | 4.111 | 17,823,113 | +87,759 | 1.06% | 73,275,199 |
| 2020-05-27 | 2020-05-25 | 4.036 | 17,735,354 | +1,596 | 1.05% | 71,580,600 |
| 2020-05-26 | 2020-05-22 | 4.099 | 17,733,758 | +15,956 | 1.05% | 72,685,559 |
| 2020-05-25 | 2020-05-21 | 4.262 | 17,717,802 | -45,475 | 1.05% | 75,507,200 |
| 2020-05-21 | 2020-05-19 | 4.337 | 17,763,277 | +23,934 | 1.05% | 77,036,899 |
| 2020-05-20 | 2020-05-18 | 4.362 | 17,739,343 | -83,770 | 1.05% | 77,377,800 |
| 2020-05-19 | 2020-05-15 | 4.324 | 17,823,113 | -15,956 | 1.06% | 77,072,999 |
| 2020-05-18 | 2020-05-14 | 4.149 | 17,839,069 | +15,956 | 1.06% | 74,011,598 |
| 2020-05-15 | 2020-05-13 | 4.237 | 17,823,113 | +14,360 | 1.06% | 75,509,199 |
| 2020-05-08 | 2020-05-06 | 4.212 | 17,808,753 | -39,890 | 1.06% | 75,001,922 |
| 2020-05-07 | 2020-05-05 | 4.199 | 17,848,643 | -43,880 | 1.06% | 74,946,199 |
| 2020-05-06 | 2020-05-04 | 4.111 | 17,892,523 | +43,880 | 1.06% | 73,560,561 |
| 2020-05-05 | 2020-04-29 | 4.299 | 17,848,643 | -14,361 | 1.06% | 76,735,959 |
| 2020-05-04 | 2020-04-28 | 4.249 | 17,863,004 | +44,678 | 1.06% | 75,902,101 |
| 2020-04-29 | 2020-04-27 | 4.237 | 17,818,326 | -798 | 1.06% | 75,488,919 |
| 2020-04-28 | 2020-04-24 | 4.212 | 17,819,124 | +134,830 | 1.06% | 75,045,600 |
| 2020-04-27 | 2020-04-23 | 4.186 | 17,684,294 | -7,180 | 1.05% | 74,034,440 |
| 2020-04-24 | 2020-04-22 | 4.186 | 17,691,474 | +103,715 | 1.05% | 74,064,499 |
| 2020-04-23 | 2020-04-21 | 4.124 | 17,587,759 | +76,590 | 1.04% | 72,528,051 |
| 2020-04-22 | 2020-04-20 | 4.349 | 17,511,169 | +43,880 | 1.04% | 76,163,031 |
| 2020-04-21 | 2020-04-17 | 4.161 | 17,467,289 | +55,847 | 1.04% | 72,688,079 |
| 2020-04-20 | 2020-04-16 | 4.049 | 17,411,442 | +3,989 | 1.03% | 70,491,519 |
| 2020-04-17 | 2020-04-15 | 4.186 | 17,407,453 | -15,159 | 1.03% | 72,875,459 |
| 2020-04-16 | 2020-04-14 | 4.262 | 17,422,612 | +3,192 | 1.03% | 74,249,201 |
| 2020-04-15 | 2020-04-09 | 4.199 | 17,419,420 | -376,568 | 1.03% | 73,143,898 |
| 2020-04-14 | 2020-04-08 | 3.986 | 17,795,988 | -43,081 | 1.06% | 70,933,082 |
| 2020-04-09 | 2020-04-07 | 3.861 | 17,839,069 | +182,698 | 1.06% | 68,868,798 |
| 2020-04-08 | 2020-04-06 | 3.635 | 17,656,371 | +116,481 | 1.05% | 64,179,902 |
| 2020-04-07 | 2020-04-03 | 3.635 | 17,539,890 | +19,147 | 1.04% | 63,756,500 |
| 2020-04-06 | 2020-04-02 | 3.698 | 17,520,743 | -1,595 | 1.04% | 64,784,952 |
| 2020-04-03 | 2020-04-01 | 3.760 | 17,522,338 | +27,923 | 1.04% | 65,888,999 |
| 2020-04-01 | 2020-03-30 | 3.798 | 17,494,415 | -18,349 | 1.04% | 66,441,841 |
| 2020-03-31 | 2020-03-27 | 4.024 | 17,512,764 | +7,978 | 1.04% | 70,462,708 |
| 2020-03-27 | 2020-03-25 | 3.848 | 17,504,786 | +867,221 | 1.04% | 67,358,869 |
| 2020-03-26 | 2020-03-24 | 3.673 | 16,637,565 | +6,382 | 0.99% | 61,102,220 |
| 2020-03-23 | 2020-03-19 | 3.673 | 16,631,183 | +23,935 | 0.99% | 61,078,782 |
| 2020-03-20 | 2020-03-18 | 3.823 | 16,607,248 | +23,934 | 0.99% | 63,488,799 |
| 2020-03-19 | 2020-03-17 | 3.911 | 16,583,314 | +38,295 | 0.98% | 64,852,321 |
| 2020-03-18 | 2020-03-16 | 4.086 | 16,545,019 | +8,776 | 0.98% | 67,605,881 |
| 2020-03-17 | 2020-03-13 | 4.324 | 16,536,243 | -11,967 | 0.98% | 71,508,150 |
| 2020-03-16 | 2020-03-12 | 4.462 | 16,548,210 | -23,934 | 0.98% | 73,841,520 |
| 2020-03-13 | 2020-03-11 | 4.588 | 16,572,144 | +22,338 | 0.98% | 76,025,518 |
| 2020-03-12 | 2020-03-10 | 4.575 | 16,549,806 | +23,137 | 0.98% | 75,715,601 |
| 2020-03-11 | 2020-03-09 | 4.600 | 16,526,669 | -106,109 | 0.98% | 76,024,049 |
| 2020-03-10 | 2020-03-06 | 4.863 | 16,632,778 | -3,989 | 0.99% | 80,890,239 |
| 2020-03-09 | 2020-03-05 | 4.888 | 16,636,767 | +798 | 0.99% | 81,326,699 |
| 2020-03-06 | 2020-03-04 | 4.801 | 16,635,969 | +78,983 | 0.99% | 79,863,158 |
| 2020-03-05 | 2020-03-03 | 4.951 | 16,556,986 | +98,929 | 0.98% | 81,974,350 |
| 2020-03-04 | 2020-03-02 | 5.289 | 16,458,057 | -7,978 | 0.98% | 87,054,378 |
| 2020-03-03 | 2020-02-28 | 5.076 | 16,466,035 | +51,857 | 0.98% | 83,587,948 |
| 2020-03-02 | 2020-02-27 | 5.202 | 16,414,178 | -1,595 | 0.97% | 85,382,101 |
| 2020-02-28 | 2020-02-26 | 5.239 | 16,415,773 | -129,246 | 0.97% | 86,007,678 |
| 2020-02-27 | 2020-02-25 | 5.252 | 16,545,019 | -11,169 | 0.98% | 86,892,221 |
| 2020-02-26 | 2020-02-24 | 5.101 | 16,556,188 | -314,338 | 0.98% | 84,460,639 |
| 2020-02-25 | 2020-02-21 | 5.064 | 16,870,526 | -11,169 | 1.00% | 85,429,840 |
| 2020-02-24 | 2020-02-20 | 5.127 | 16,881,695 | -114,885 | 1.00% | 86,544,398 |
| 2020-02-21 | 2020-02-19 | 4.876 | 16,996,580 | -23,935 | 1.01% | 82,872,559 |
| 2020-02-20 | 2020-02-18 | 4.826 | 17,020,515 | +8,776 | 1.01% | 82,135,902 |
| 2020-02-19 | 2020-02-17 | 4.888 | 17,011,739 | -15,956 | 1.01% | 83,159,702 |
| 2020-02-17 | 2020-02-13 | 4.750 | 17,027,695 | -119,672 | 1.01% | 80,889,970 |
| 2020-02-13 | 2020-02-11 | 4.750 | 17,147,367 | -34,306 | 1.02% | 81,458,472 |
| 2020-02-11 | 2020-02-07 | 4.688 | 17,181,673 | +73,399 | 1.02% | 80,544,642 |
| 2020-02-10 | 2020-02-06 | 4.838 | 17,108,274 | -53,453 | 1.02% | 82,773,840 |
| 2020-02-07 | 2020-02-05 | 4.688 | 17,161,727 | +82,174 | 1.02% | 80,451,139 |
| 2020-02-06 | 2020-02-04 | 4.575 | 17,079,553 | -71,803 | 1.01% | 78,139,201 |
| 2020-02-05 | 2020-02-03 | 4.374 | 17,151,356 | +63,825 | 1.02% | 75,028,021 |
| 2020-02-04 | 2020-01-31 | 4.475 | 17,087,531 | -15,956 | 1.01% | 76,462,261 |
| 2020-02-03 | 2020-01-30 | 4.462 | 17,103,487 | +1,596 | 1.02% | 76,319,280 |
| 2020-01-31 | 2020-01-29 | 4.725 | 17,101,891 | +527,353 | 1.02% | 80,813,718 |
| 2020-01-30 | 2020-01-24 | 4.939 | 16,574,538 | +148,393 | 0.98% | 81,853,501 |
| 2020-01-29 | 2020-01-22 | 5.202 | 16,426,145 | -63,825 | 0.98% | 85,444,350 |
| 2020-01-23 | 2020-01-21 | 5.101 | 16,489,970 | -3,989 | 0.98% | 84,122,831 |
| 2020-01-22 | 2020-01-20 | 5.214 | 16,493,959 | +146,797 | 0.98% | 86,003,841 |
| 2020-01-20 | 2020-01-16 | 5.302 | 16,347,162 | -23,934 | 0.97% | 86,672,702 |
| 2020-01-17 | 2020-01-15 | 5.340 | 16,371,096 | +7,978 | 0.97% | 87,415,201 |
| 2020-01-16 | 2020-01-14 | 5.315 | 16,363,118 | +18,350 | 0.97% | 86,962,401 |
| 2020-01-15 | 2020-01-13 | 5.352 | 16,344,768 | +23,934 | 0.97% | 87,479,489 |
| 2020-01-14 | 2020-01-10 | 5.352 | 16,320,834 | +7,181 | 0.97% | 87,351,391 |
| 2020-01-10 | 2020-01-08 | 5.340 | 16,313,653 | +45,475 | 0.97% | 87,108,478 |
| 2020-01-08 | 2020-01-06 | 5.427 | 16,268,178 | +63,027 | 0.97% | 88,293,029 |
| 2020-01-07 | 2020-01-03 | 5.590 | 16,205,151 | -10,372 | 0.96% | 90,591,520 |
| 2020-01-06 | 2020-01-02 | 5.640 | 16,215,523 | +54,252 | 0.96% | 91,462,502 |
| 2020-01-03 | 2019-12-31 | 5.415 | 16,161,271 | +28,721 | 0.96% | 87,510,238 |
| 2020-01-02 | 2019-12-27 | 5.452 | 16,132,550 | -39,891 | 0.96% | 87,961,349 |
| 2019-12-30 | 2019-12-24 | 5.202 | 16,172,441 | +4,787 | 0.96% | 84,124,651 |
| 2019-12-27 | 2019-12-20 | 5.264 | 16,167,654 | -7,978 | 0.96% | 85,113,000 |
| 2019-12-23 | 2019-12-19 | 5.427 | 16,175,632 | +15,956 | 0.96% | 87,790,750 |
| 2019-12-20 | 2019-12-18 | 5.390 | 16,159,676 | +99,727 | 0.96% | 87,096,501 |
| 2019-12-19 | 2019-12-17 | 5.152 | 16,059,949 | +74,994 | 0.95% | 82,734,298 |
| 2019-12-18 | 2019-12-16 | 5.202 | 15,984,955 | +12,765 | 0.95% | 83,149,400 |
| 2019-12-17 | 2019-12-13 | 5.039 | 15,972,190 | -798 | 0.95% | 80,480,400 |
| 2019-12-16 | 2019-12-12 | 4.964 | 15,972,988 | +23,934 | 0.95% | 79,283,161 |
| 2019-12-13 | 2019-12-11 | 4.926 | 15,949,054 | +7,979 | 0.95% | 78,564,632 |
| 2019-12-12 | 2019-12-10 | 4.876 | 15,941,075 | +21,541 | 0.95% | 77,726,088 |
| 2019-12-10 | 2019-12-06 | 5.014 | 15,919,534 | +28,721 | 0.94% | 79,815,998 |
| 2019-12-09 | 2019-12-05 | 4.876 | 15,890,813 | +22,338 | 0.94% | 77,481,019 |
| 2019-12-04 | 2019-12-02 | 4.838 | 15,868,475 | -13,562 | 0.94% | 76,775,402 |
| 2019-12-03 | 2019-11-29 | 5.001 | 15,882,037 | +53,453 | 0.94% | 79,428,928 |
| 2019-12-02 | 2019-11-28 | 5.152 | 15,828,584 | -7,978 | 0.94% | 81,542,400 |
| 2019-11-27 | 2019-11-25 | 5.264 | 15,836,562 | -7,978 | 0.94% | 83,370,000 |
| 2019-11-25 | 2019-11-21 | 5.051 | 15,844,540 | +3,989 | 0.94% | 80,035,799 |
| 2019-11-21 | 2019-11-19 | 4.976 | 15,840,551 | +20,743 | 0.94% | 78,824,349 |
| 2019-11-15 | 2019-11-13 | 4.876 | 15,819,808 | -79,781 | 0.94% | 77,134,810 |
| 2019-11-14 | 2019-11-12 | 5.039 | 15,899,589 | +7,180 | 0.94% | 80,114,579 |
| 2019-11-13 | 2019-11-11 | 5.014 | 15,892,409 | +72,601 | 0.94% | 79,680,001 |
| 2019-11-12 | 2019-11-08 | 5.189 | 15,819,808 | +17,552 | 0.94% | 82,092,060 |
| 2019-11-11 | 2019-11-07 | 5.227 | 15,802,256 | -7,978 | 0.94% | 82,595,189 |
| 2019-11-08 | 2019-11-06 | 4.951 | 15,810,234 | -7,978 | 0.94% | 78,277,149 |
| 2019-11-07 | 2019-11-05 | 5.039 | 15,818,212 | +189,879 | 0.94% | 79,704,538 |
| 2019-11-06 | 2019-11-04 | 4.788 | 15,628,333 | -199,453 | 0.93% | 74,829,979 |
| 2019-10-23 | 2019-10-21 | 4.713 | 15,827,786 | -12,765 | 0.94% | 74,594,639 |
| 2019-10-22 | 2019-10-18 | 4.650 | 15,840,551 | -798 | 0.94% | 73,662,049 |
| 2019-10-21 | 2019-10-17 | 4.776 | 15,841,349 | +2,394 | 0.94% | 75,651,360 |
| 2019-10-16 | 2019-10-14 | 4.838 | 15,838,955 | +12,764 | 0.94% | 76,632,578 |
| 2019-10-15 | 2019-10-11 | 4.913 | 15,826,191 | -159,562 | 0.94% | 77,761,042 |
| 2019-10-14 | 2019-10-10 | 4.826 | 15,985,753 | -79,781 | 0.95% | 77,142,451 |
| 2019-10-10 | 2019-10-08 | 4.650 | 16,065,534 | -34,306 | 0.95% | 74,708,270 |
| 2019-10-08 | 2019-10-03 | 4.575 | 16,099,840 | +45,475 | 0.96% | 73,657,000 |
| 2019-10-04 | 2019-10-02 | 4.638 | 16,054,365 | +39,891 | 0.95% | 74,455,102 |
| 2019-10-03 | 2019-09-30 | 4.600 | 16,014,474 | +79,781 | 0.95% | 73,667,910 |
| 2019-10-02 | 2019-09-27 | 4.625 | 15,934,693 | +41,486 | 0.95% | 73,700,370 |
| 2019-09-30 | 2019-09-26 | 4.688 | 15,893,207 | +118,076 | 0.94% | 74,504,541 |
| 2019-09-27 | 2019-09-25 | 4.675 | 15,775,131 | +33,509 | 0.94% | 73,753,292 |
| 2019-09-26 | 2019-09-24 | 4.725 | 15,741,622 | +23,136 | 0.93% | 74,385,868 |
| 2019-09-25 | 2019-09-23 | 4.763 | 15,718,486 | +300,775 | 0.93% | 74,867,600 |
| 2019-09-24 | 2019-09-20 | 4.838 | 15,417,711 | +452,359 | 0.92% | 74,594,500 |
| 2019-09-23 | 2019-09-19 | 5.001 | 14,965,352 | +386,141 | 0.89% | 74,844,422 |
| 2019-09-20 | 2019-09-18 | 5.014 | 14,579,211 | +79,781 | 0.87% | 73,096,001 |
| 2019-09-19 | 2019-09-17 | 5.001 | 14,499,430 | +123,661 | 0.86% | 72,514,262 |
| 2019-09-18 | 2019-09-16 | 5.139 | 14,375,769 | +71,803 | 0.85% | 73,877,901 |
| 2019-09-17 | 2019-09-13 | 5.289 | 14,303,966 | -31,114 | 0.85% | 75,660,381 |
| 2019-09-16 | 2019-09-12 | 5.114 | 14,335,080 | -63,825 | 0.85% | 73,309,438 |
| 2019-09-13 | 2019-09-11 | 4.989 | 14,398,905 | +239,343 | 0.85% | 71,831,038 |
| 2019-09-11 | 2019-09-09 | 5.014 | 14,159,562 | +199,453 | 0.84% | 70,992,001 |
| 2019-09-10 | 2019-09-06 | 5.089 | 13,960,109 | +15,956 | 0.83% | 71,041,880 |
| 2019-09-09 | 2019-09-05 | 4.989 | 13,944,153 | -37,497 | 0.83% | 69,562,441 |
| 2019-09-06 | 2019-09-04 | 4.951 | 13,981,650 | +29,519 | 0.83% | 69,223,751 |
| 2019-09-03 | 2019-08-30 | 4.638 | 13,952,131 | +39,891 | 0.83% | 64,705,601 |
| 2019-08-28 | 2019-08-26 | 4.675 | 13,912,240 | +82,174 | 0.83% | 65,043,739 |
| 2019-08-27 | 2019-08-23 | 4.801 | 13,830,066 | -15,956 | 0.82% | 66,393,052 |
| 2019-08-26 | 2019-08-22 | 4.801 | 13,846,022 | -15,956 | 0.82% | 66,469,651 |
| 2019-08-23 | 2019-08-21 | 4.776 | 13,861,978 | +159,562 | 0.82% | 66,198,749 |
| 2019-08-22 | 2019-08-20 | 4.888 | 13,702,416 | +103,716 | 0.81% | 66,982,501 |
| 2019-08-21 | 2019-08-19 | 4.964 | 13,598,700 | -28,721 | 0.81% | 67,498,199 |
| 2019-08-20 | 2019-08-16 | 4.838 | 13,627,421 | -488,261 | 0.81% | 65,932,658 |
| 2019-08-19 | 2019-08-15 | 5.014 | 14,115,682 | +173,125 | 0.84% | 70,771,999 |
| 2019-08-16 | 2019-08-14 | 5.101 | 13,942,557 | -123,661 | 0.83% | 71,127,319 |
| 2019-08-15 | 2019-08-13 | 5.014 | 14,066,218 | +397,310 | 0.83% | 70,524,000 |
| 2019-08-14 | 2019-08-12 | 5.076 | 13,668,908 | -7,978 | 0.81% | 69,388,652 |
| 2019-08-13 | 2019-08-09 | 5.026 | 13,676,886 | -14,360 | 0.81% | 68,743,431 |
| 2019-08-12 | 2019-08-08 | 5.089 | 13,691,246 | +3,989 | 0.81% | 69,673,658 |
| 2019-08-09 | 2019-08-07 | 5.039 | 13,687,257 | -114,885 | 0.81% | 68,967,118 |
| 2019-08-08 | 2019-08-06 | 4.964 | 13,802,142 | +15,956 | 0.82% | 68,507,999 |
| 2019-08-07 | 2019-08-05 | 5.014 | 13,786,186 | +127,650 | 0.82% | 69,120,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 13,658,536 | -4,787 | 0.81% | 71,219,199 |
| 2019-08-05 | 2019-08-01 | 5.289 | 13,663,323 | -3,989 | 0.81% | 72,271,720 |
| 2019-07-31 | 2019-07-29 | 5.440 | 13,667,312 | -7,978 | 0.81% | 74,348,540 |
| 2019-07-30 | 2019-07-26 | 5.565 | 13,675,290 | +19,945 | 0.81% | 76,106,039 |
| 2019-07-29 | 2019-07-25 | 5.640 | 13,655,345 | +798 | 0.81% | 77,022,001 |
| 2019-07-26 | 2019-07-24 | 5.640 | 13,654,547 | +19,945 | 0.81% | 77,017,499 |
| 2019-07-25 | 2019-07-23 | 5.640 | 13,634,602 | +5,585 | 0.81% | 76,905,001 |
| 2019-07-24 | 2019-07-22 | 5.703 | 13,629,017 | +5,585 | 0.81% | 77,727,649 |
| 2019-07-23 | 2019-07-19 | 5.816 | 13,623,432 | -15,957 | 0.81% | 79,232,637 |
| 2019-07-19 | 2019-07-17 | 5.603 | 13,639,389 | -15,956 | 0.81% | 76,419,122 |
| 2019-07-16 | 2019-07-12 | 5.553 | 13,655,345 | +27,924 | 0.81% | 75,823,881 |
| 2019-07-15 | 2019-07-11 | 5.515 | 13,627,421 | +3,989 | 0.81% | 75,156,397 |
| 2019-07-12 | 2019-07-10 | 5.578 | 13,623,432 | +2,393 | 0.81% | 75,988,198 |
| 2019-07-11 | 2019-07-09 | 5.691 | 13,621,039 | +13,563 | 0.81% | 77,511,420 |
| 2019-07-10 | 2019-07-08 | 5.741 | 13,607,476 | +26,328 | 0.81% | 78,116,479 |
| 2019-07-09 | 2019-07-05 | 5.929 | 13,581,148 | -22,339 | 0.81% | 80,518,788 |
| 2019-07-08 | 2019-07-04 | 5.954 | 13,603,487 | +63,027 | 0.81% | 80,992,249 |
| 2019-07-05 | 2019-07-03 | 6.067 | 13,540,460 | +5,585 | 0.80% | 82,144,480 |
| 2019-07-04 | 2019-07-02 | 5.991 | 13,534,875 | +47,071 | 0.80% | 81,092,698 |
| 2019-07-02 | 2019-06-27 | 6.042 | 13,487,804 | -35,902 | 0.80% | 81,486,917 |
| 2019-06-28 | 2019-06-26 | 6.016 | 13,523,706 | -31,912 | 0.80% | 81,364,800 |
| 2019-06-27 | 2019-06-25 | 6.004 | 13,555,618 | +55,049 | 0.80% | 81,386,887 |
| 2019-06-26 | 2019-06-24 | 6.305 | 13,500,569 | -9,574 | 0.80% | 85,117,657 |
| 2019-06-21 | 2019-06-19 | 6.292 | 13,510,143 | +71,005 | 0.80% | 85,008,679 |
| 2019-06-20 | 2019-06-18 | 6.142 | 13,439,138 | -16,754 | 0.80% | 82,540,500 |
| 2019-06-19 | 2019-06-17 | 6.167 | 13,455,892 | -798 | 0.80% | 82,980,720 |
| 2019-06-18 | 2019-06-14 | 6.267 | 13,456,690 | +9,574 | 0.80% | 84,335,001 |
| 2019-06-14 | 2019-06-12 | 6.392 | 13,447,116 | +3,989 | 0.80% | 85,960,500 |
| 2019-06-13 | 2019-06-11 | 6.555 | 13,443,127 | -7,978 | 0.80% | 88,125,500 |
| 2019-06-12 | 2019-06-10 | 6.330 | 13,451,105 | -11,169 | 0.80% | 85,142,999 |
| 2019-06-11 | 2019-06-06 | 6.129 | 13,462,274 | -23,935 | 0.80% | 82,513,857 |
| 2019-06-10 | 2019-06-05 | 6.129 | 13,486,209 | -39,890 | 0.80% | 82,660,561 |
| 2019-06-06 | 2019-06-04 | 6.217 | 13,526,099 | -2,394 | 0.80% | 84,091,837 |
| 2019-06-05 | 2019-06-03 | 6.292 | 13,528,493 | -11,169 | 0.80% | 85,124,141 |
| 2019-06-04 | 2019-05-31 | 7.075 | 13,539,662 | +4,787 | 0.80% | 95,799,569 |
| 2019-06-03 | 2019-05-30 | 7.237 | 13,534,875 | +767,066 | 0.80% | 97,946,322 |
| 2019-05-31 | 2019-05-29 | 7.156 | 12,767,809 | -40,965 | 0.81% | 91,366,861 |
| 2019-05-30 | 2019-05-28 | 7.116 | 12,808,774 | +29,048 | 0.81% | 91,144,098 |
| 2019-05-29 | 2019-05-27 | 6.941 | 12,779,726 | -12,662 | 0.81% | 88,706,859 |
| 2019-05-28 | 2019-05-24 | 6.753 | 12,792,388 | +74,482 | 0.81% | 86,390,249 |
| 2019-05-27 | 2019-05-23 | 6.713 | 12,717,906 | -111,723 | 0.81% | 85,375,003 |
| 2019-05-24 | 2019-05-22 | 6.767 | 12,829,629 | -24,580 | 0.82% | 86,813,997 |
| 2019-05-23 | 2019-05-21 | 6.713 | 12,854,209 | +14,897 | 0.82% | 86,290,002 |
| 2019-05-22 | 2019-05-20 | 6.753 | 12,839,312 | -44,690 | 0.82% | 86,707,139 |
| 2019-05-21 | 2019-05-17 | 6.753 | 12,884,002 | +46,924 | 0.82% | 87,008,941 |
| 2019-05-20 | 2019-05-16 | 6.888 | 12,837,078 | +34,262 | 0.82% | 88,415,552 |
| 2019-05-17 | 2019-05-15 | 6.995 | 12,802,816 | -4,469 | 0.81% | 89,554,692 |
| 2019-05-16 | 2019-05-14 | 6.928 | 12,807,285 | +8,938 | 0.81% | 88,726,202 |
| 2019-05-15 | 2019-05-10 | 7.102 | 12,798,347 | -82,675 | 0.81% | 90,898,072 |
| 2019-05-14 | 2019-05-09 | 6.861 | 12,881,022 | +3,724 | 0.82% | 88,372,337 |
| 2019-05-10 | 2019-05-08 | 7.049 | 12,877,298 | -70,014 | 0.82% | 90,767,248 |
| 2019-05-09 | 2019-05-07 | 7.263 | 12,947,312 | +3,724 | 0.82% | 94,042,030 |
| 2019-05-08 | 2019-05-06 | 7.169 | 12,943,588 | -224,937 | 0.82% | 92,798,521 |
| 2019-05-07 | 2019-05-03 | 7.599 | 13,168,525 | +5,958 | 0.84% | 100,068,797 |
| 2019-05-03 | 2019-04-30 | 7.666 | 13,162,567 | +72,993 | 0.84% | 100,907,122 |
| 2019-05-02 | 2019-04-29 | 7.787 | 13,089,574 | +193,655 | 0.83% | 101,929,202 |
| 2019-04-30 | 2019-04-26 | 8.029 | 12,895,919 | +11,172 | 0.82% | 103,537,720 |
| 2019-04-29 | 2019-04-25 | 7.948 | 12,884,747 | +261,434 | 0.82% | 102,410,083 |
| 2019-04-26 | 2019-04-24 | 8.472 | 12,623,313 | -444,661 | 0.80% | 106,941,883 |
| 2019-04-25 | 2019-04-23 | 8.593 | 13,067,974 | +7,448 | 0.83% | 112,288,001 |
| 2019-04-24 | 2019-04-18 | 8.982 | 13,060,526 | +5,214 | 0.83% | 117,309,154 |
| 2019-04-23 | 2019-04-17 | 9.036 | 13,055,312 | +11,917 | 0.83% | 117,963,442 |
| 2019-04-18 | 2019-04-16 | 8.875 | 13,043,395 | +17,131 | 0.83% | 115,754,324 |
| 2019-04-17 | 2019-04-15 | 8.888 | 13,026,264 | -79,696 | 0.83% | 115,777,184 |
| 2019-04-16 | 2019-04-12 | 9.452 | 13,105,960 | -25,324 | 0.83% | 123,875,840 |
| 2019-04-15 | 2019-04-11 | 9.358 | 13,131,284 | +18,621 | 0.83% | 122,881,100 |
| 2019-04-12 | 2019-04-10 | 9.680 | 13,112,663 | -29,793 | 0.83% | 126,932,046 |
| 2019-04-11 | 2019-04-09 | 9.707 | 13,142,456 | +31,282 | 0.84% | 127,573,346 |
| 2019-04-10 | 2019-04-08 | 9.707 | 13,111,174 | +20,111 | 0.83% | 127,269,692 |
| 2019-04-09 | 2019-04-04 | 9.210 | 13,091,063 | -78,952 | 0.83% | 120,571,356 |
| 2019-04-08 | 2019-04-03 | 8.673 | 13,170,015 | -112,469 | 0.84% | 114,225,720 |
| 2019-04-04 | 2019-04-02 | 7.908 | 13,282,484 | -329,213 | 0.84% | 105,036,372 |
| 2019-04-03 | 2019-04-01 | 7.492 | 13,611,697 | +44,690 | 0.87% | 101,974,501 |
| 2019-04-02 | 2019-03-29 | 7.317 | 13,567,007 | +115,448 | 0.86% | 99,271,748 |
| 2019-04-01 | 2019-03-28 | 7.344 | 13,451,559 | +29,793 | 0.86% | 98,788,198 |
| 2019-03-29 | 2019-03-27 | 7.666 | 13,421,766 | -32,773 | 0.85% | 102,894,198 |
| 2019-03-28 | 2019-03-26 | 7.519 | 13,454,539 | -13,406 | 0.86% | 101,158,403 |
| 2019-03-27 | 2019-03-25 | 7.250 | 13,467,945 | +23,834 | 0.86% | 97,642,797 |
| 2019-03-26 | 2019-03-22 | 7.277 | 13,444,111 | +7,448 | 0.85% | 97,831,000 |
| 2019-03-25 | 2019-03-21 | 7.169 | 13,436,663 | +160,138 | 0.85% | 96,333,602 |
| 2019-03-22 | 2019-03-20 | 7.344 | 13,276,525 | -1,490 | 0.84% | 97,502,749 |
| 2019-03-21 | 2019-03-19 | 7.626 | 13,278,015 | -31,282 | 0.84% | 101,257,362 |
| 2019-03-20 | 2019-03-18 | 7.613 | 13,309,297 | -33,518 | 0.85% | 101,317,226 |
| 2019-03-19 | 2019-03-15 | 7.263 | 13,342,815 | -64,055 | 0.85% | 96,914,742 |
| 2019-03-18 | 2019-03-14 | 6.968 | 13,406,870 | +21,600 | 0.85% | 93,420,002 |
| 2019-03-15 | 2019-03-13 | 6.941 | 13,385,270 | +7,449 | 0.85% | 92,910,072 |
| 2019-03-14 | 2019-03-12 | 6.955 | 13,377,821 | -15,642 | 0.85% | 93,037,977 |
| 2019-03-13 | 2019-03-11 | 6.995 | 13,393,463 | +15,642 | 0.85% | 93,686,221 |
| 2019-03-12 | 2019-03-08 | 6.834 | 13,377,821 | +379,861 | 0.85% | 91,421,487 |
| 2019-03-11 | 2019-03-07 | 7.062 | 12,997,960 | +438,702 | 0.83% | 91,792,259 |
| 2019-03-08 | 2019-03-06 | 7.210 | 12,559,258 | +23,835 | 0.80% | 90,548,943 |
| 2019-03-07 | 2019-03-05 | 7.331 | 12,535,423 | +45,434 | 0.80% | 91,891,799 |
| 2019-03-06 | 2019-03-04 | 7.451 | 12,489,989 | -29,793 | 0.79% | 93,067,952 |
| 2019-03-05 | 2019-03-01 | 7.384 | 12,519,782 | -18,620 | 0.80% | 92,449,501 |
| 2019-03-04 | 2019-02-28 | 7.183 | 12,538,402 | +527,336 | 0.80% | 90,061,897 |
| 2019-03-01 | 2019-02-27 | 7.250 | 12,011,066 | +441,682 | 0.76% | 87,080,403 |
| 2019-02-28 | 2019-02-26 | 7.438 | 11,569,384 | -22,345 | 0.74% | 86,052,822 |
| 2019-02-27 | 2019-02-25 | 7.666 | 11,591,729 | -98,317 | 0.74% | 88,864,734 |
| 2019-02-26 | 2019-02-22 | 7.344 | 11,690,046 | +640,551 | 0.74% | 85,851,653 |
| 2019-02-25 | 2019-02-21 | 7.451 | 11,049,495 | -46,179 | 0.70% | 82,334,249 |
| 2019-02-22 | 2019-02-20 | 7.451 | 11,095,674 | -85,655 | 0.71% | 82,678,348 |
| 2019-02-21 | 2019-02-19 | 7.223 | 11,181,329 | -129,600 | 0.71% | 80,764,558 |
| 2019-02-20 | 2019-02-18 | 6.740 | 11,310,929 | -8,193 | 0.72% | 76,233,719 |
| 2019-02-19 | 2019-02-15 | 6.700 | 11,319,122 | +2,948,766 | 0.72% | 75,833,029 |
| 2019-02-18 | 2019-02-14 | 6.901 | 8,370,356 | +1,736,935 | 0.53% | 57,763,322 |
| 2019-02-15 | 2019-02-13 | 6.592 | 6,633,421 | -91,614 | 0.42% | 43,728,459 |
| 2019-02-14 | 2019-02-12 | 6.364 | 6,725,035 | -3,318,200 | 0.43% | 42,797,461 |
| 2019-02-13 | 2019-02-11 | 6.498 | 10,043,235 | -5,507,989 | 0.64% | 65,262,560 |
| 2019-02-12 | 2019-02-08 | 6.646 | 15,551,224 | +7,448 | 0.99% | 103,351,050 |
| 2019-02-11 | 2019-02-04 | 6.525 | 15,543,776 | -72,248 | 0.99% | 101,423,341 |
| 2019-02-08 | 2019-01-31 | 6.713 | 15,616,024 | +14,897 | 0.99% | 104,830,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 15,601,127 | +3,724 | 0.99% | 104,729,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 15,597,403 | -66,290 | 0.99% | 102,401,488 |
| 2019-01-30 | 2019-01-28 | 6.632 | 15,663,693 | -101,296 | 1.00% | 103,888,202 |
| 2019-01-29 | 2019-01-25 | 6.028 | 15,764,989 | +6,703 | 1.00% | 95,035,339 |
| 2019-01-28 | 2019-01-24 | 6.055 | 15,758,286 | -8,193 | 1.00% | 95,418,072 |
| 2019-01-25 | 2019-01-23 | 6.109 | 15,766,479 | -18,620 | 1.00% | 96,314,401 |
| 2019-01-24 | 2019-01-22 | 6.042 | 15,785,099 | -11,173 | 1.00% | 95,368,497 |
| 2019-01-23 | 2019-01-21 | 6.243 | 15,796,272 | +74,483 | 1.00% | 98,617,201 |
| 2019-01-21 | 2019-01-17 | 6.163 | 15,721,789 | -23,090 | 1.00% | 96,885,719 |
| 2019-01-18 | 2019-01-16 | 6.176 | 15,744,879 | -18,620 | 1.00% | 97,239,401 |
| 2019-01-17 | 2019-01-15 | 6.055 | 15,763,499 | +223,447 | 1.00% | 95,449,637 |
| 2019-01-16 | 2019-01-14 | 6.095 | 15,540,052 | -74,482 | 0.99% | 94,722,562 |
| 2019-01-15 | 2019-01-11 | 6.015 | 15,614,534 | +59,586 | 0.99% | 93,918,718 |
| 2019-01-11 | 2019-01-09 | 5.719 | 15,554,948 | -84,166 | 0.99% | 88,965,839 |
| 2019-01-09 | 2019-01-07 | 5.451 | 15,639,114 | +37,242 | 0.99% | 85,247,823 |
| 2019-01-08 | 2019-01-04 | 5.397 | 15,601,872 | +37,241 | 0.99% | 84,206,939 |
| 2019-01-04 | 2019-01-02 | 5.451 | 15,564,631 | +37,241 | 0.99% | 84,841,821 |
| 2019-01-03 | 2018-12-31 | 5.424 | 15,527,390 | +49,904 | 0.99% | 84,221,882 |
| 2019-01-02 | 2018-12-27 | 5.303 | 15,477,486 | +22,345 | 0.98% | 82,080,999 |
| 2018-12-27 | 2018-12-20 | 5.384 | 15,455,141 | +208,551 | 0.98% | 83,207,497 |
| 2018-12-19 | 2018-12-17 | 5.625 | 15,246,590 | -14,897 | 0.97% | 85,769,299 |
| 2018-12-17 | 2018-12-13 | 5.760 | 15,261,487 | -2,234 | 0.97% | 87,902,102 |
| 2018-12-14 | 2018-12-12 | 5.639 | 15,263,721 | -3,724 | 0.97% | 86,070,599 |
| 2018-12-13 | 2018-12-11 | 5.652 | 15,267,445 | -7,449 | 0.97% | 86,296,578 |
| 2018-12-12 | 2018-12-10 | 5.679 | 15,274,894 | +29,793 | 0.97% | 86,748,843 |
| 2018-12-11 | 2018-12-07 | 5.894 | 15,245,101 | -3,724 | 0.97% | 89,854,523 |
| 2018-12-07 | 2018-12-05 | 6.149 | 15,248,825 | -7,448 | 0.97% | 93,766,342 |
| 2018-12-06 | 2018-12-04 | 6.216 | 15,256,273 | -44,689 | 0.97% | 94,836,291 |
| 2018-12-05 | 2018-12-03 | 6.055 | 15,300,962 | +123,641 | 0.97% | 92,648,927 |
| 2018-11-30 | 2018-11-28 | 5.787 | 15,177,321 | -18,621 | 0.96% | 87,824,868 |
| 2018-11-29 | 2018-11-27 | 5.679 | 15,195,942 | +3,724 | 0.97% | 86,300,460 |
| 2018-11-27 | 2018-11-23 | 5.612 | 15,192,218 | -3,724 | 0.97% | 85,259,461 |
| 2018-11-26 | 2018-11-22 | 5.746 | 15,195,942 | +7,448 | 0.97% | 87,320,560 |
| 2018-11-22 | 2018-11-20 | 5.907 | 15,188,494 | -3,724 | 0.97% | 89,724,802 |
| 2018-11-20 | 2018-11-16 | 6.149 | 15,192,218 | +26,069 | 0.97% | 93,418,261 |
| 2018-11-15 | 2018-11-13 | 6.122 | 15,166,149 | +7,448 | 0.96% | 92,850,720 |
| 2018-11-14 | 2018-11-12 | 6.001 | 15,158,701 | -271,861 | 0.96% | 90,973,442 |
| 2018-11-13 | 2018-11-09 | 6.015 | 15,430,562 | +7,448 | 0.98% | 92,812,159 |
| 2018-11-09 | 2018-11-07 | 6.149 | 15,423,114 | +47,669 | 0.98% | 94,838,060 |
| 2018-11-07 | 2018-11-05 | 6.163 | 15,375,445 | -89,379 | 0.98% | 94,751,370 |
| 2018-11-06 | 2018-11-02 | 6.243 | 15,464,824 | -146,731 | 0.98% | 96,547,949 |
| 2018-11-05 | 2018-11-01 | 5.706 | 15,611,555 | -22,345 | 0.99% | 89,080,000 |
| 2018-11-02 | 2018-10-31 | 5.612 | 15,633,900 | -74,482 | 0.99% | 87,738,202 |
| 2018-11-01 | 2018-10-30 | 5.303 | 15,708,382 | +20,855 | 1.00% | 83,305,498 |
| 2018-10-31 | 2018-10-29 | 5.102 | 15,687,527 | -333,682 | 1.00% | 80,035,599 |
| 2018-10-30 | 2018-10-26 | 5.075 | 16,021,209 | +37,241 | 1.02% | 81,307,798 |
| 2018-10-29 | 2018-10-25 | 5.934 | 15,983,968 | +92,358 | 1.02% | 94,853,200 |
| 2018-10-26 | 2018-10-24 | 6.176 | 15,891,610 | +73,738 | 1.01% | 98,145,603 |
| 2018-10-25 | 2018-10-23 | 6.176 | 15,817,872 | -19,365 | 1.01% | 97,690,201 |
| 2018-10-24 | 2018-10-22 | 6.606 | 15,837,237 | -201,103 | 1.01% | 104,613,958 |
| 2018-10-19 | 2018-10-16 | 6.444 | 16,038,340 | +2,234 | 1.02% | 103,358,398 |
| 2018-10-16 | 2018-10-12 | 6.673 | 16,036,106 | -137,048 | 1.02% | 107,004,101 |
| 2018-10-15 | 2018-10-11 | 6.418 | 16,173,154 | +157,903 | 1.03% | 103,792,921 |
| 2018-10-12 | 2018-10-10 | 6.565 | 16,015,251 | -233,875 | 1.02% | 105,144,782 |
| 2018-10-10 | 2018-10-08 | 6.565 | 16,249,126 | +92,358 | 1.03% | 106,680,239 |
| 2018-10-09 | 2018-10-05 | 6.901 | 16,156,768 | +23,090 | 1.03% | 111,496,882 |
| 2018-10-08 | 2018-10-04 | 7.116 | 16,133,678 | -1,490 | 1.03% | 114,803,300 |
| 2018-10-05 | 2018-10-03 | 7.263 | 16,135,168 | -14,896 | 1.03% | 117,196,832 |
| 2018-10-04 | 2018-10-02 | 6.955 | 16,150,064 | +14,896 | 1.03% | 112,317,939 |
| 2018-10-03 | 2018-09-28 | 7.250 | 16,135,168 | -74,482 | 1.03% | 116,980,202 |
| 2018-09-26 | 2018-09-21 | 7.639 | 16,209,650 | -226,427 | 1.03% | 123,831,468 |
| 2018-09-24 | 2018-09-20 | 7.183 | 16,436,077 | -1,490 | 1.04% | 118,058,447 |
| 2018-09-18 | 2018-09-14 | 6.888 | 16,437,567 | +2,234 | 1.05% | 113,213,969 |
| 2018-09-17 | 2018-09-13 | 6.941 | 16,435,333 | -70,758 | 1.04% | 114,081,223 |
| 2018-09-13 | 2018-09-11 | 6.498 | 16,506,091 | +8,938 | 1.05% | 107,259,239 |
| 2018-09-11 | 2018-09-07 | 6.981 | 16,497,153 | +8,193 | 1.05% | 115,174,799 |
| 2018-09-10 | 2018-09-06 | 7.129 | 16,488,960 | +37,241 | 1.05% | 117,552,779 |
| 2018-09-07 | 2018-09-05 | 6.995 | 16,451,719 | +42,455 | 1.05% | 115,078,482 |
| 2018-09-05 | 2018-09-03 | 7.263 | 16,409,264 | -38,731 | 1.04% | 119,187,712 |
| 2018-09-04 | 2018-08-31 | 7.680 | 16,447,995 | -16,386 | 1.05% | 126,314,763 |
| 2018-09-03 | 2018-08-30 | 7.626 | 16,464,381 | +44,690 | 1.05% | 125,556,401 |
| 2018-08-29 | 2018-08-27 | 7.666 | 16,419,691 | -22,345 | 1.04% | 125,876,948 |
| 2018-08-28 | 2018-08-24 | 7.384 | 16,442,036 | -2,235 | 1.05% | 121,412,500 |
| 2018-08-27 | 2018-08-23 | 7.492 | 16,444,271 | +7,449 | 1.05% | 123,195,244 |
| 2018-08-24 | 2018-08-22 | 7.290 | 16,436,822 | +5,958 | 1.05% | 119,829,238 |
| 2018-08-23 | 2018-08-21 | 7.411 | 16,430,864 | -166,096 | 1.04% | 121,771,203 |
| 2018-08-22 | 2018-08-20 | 7.035 | 16,596,960 | +203,338 | 1.06% | 116,762,921 |
| 2018-08-17 | 2018-08-15 | 7.102 | 16,393,622 | +383,585 | 1.04% | 116,432,898 |
| 2018-08-16 | 2018-08-14 | 7.613 | 16,010,037 | +74,483 | 1.02% | 121,876,651 |
| 2018-08-15 | 2018-08-13 | 7.787 | 15,935,554 | +67,034 | 1.01% | 124,090,998 |
| 2018-08-14 | 2018-08-10 | 8.096 | 15,868,520 | +93,848 | 1.01% | 128,469,150 |
| 2018-08-13 | 2018-08-09 | 8.190 | 15,774,672 | +87,890 | 1.00% | 129,191,901 |
| 2018-08-10 | 2018-08-08 | 8.096 | 15,686,782 | +7,448 | 1.00% | 126,997,827 |
| 2018-08-09 | 2018-08-07 | 7.988 | 15,679,334 | +68,524 | 1.00% | 125,253,449 |
| 2018-08-08 | 2018-08-06 | 7.774 | 15,610,810 | -8,193 | 0.99% | 121,352,609 |
| 2018-08-07 | 2018-08-03 | 8.163 | 15,619,003 | +52,138 | 0.99% | 127,497,598 |
| 2018-08-06 | 2018-08-02 | 8.324 | 15,566,865 | +67,034 | 0.99% | 129,579,997 |
| 2018-08-02 | 2018-07-31 | 8.606 | 15,499,831 | +42,455 | 0.99% | 133,392,100 |
| 2018-07-31 | 2018-07-27 | 8.619 | 15,457,376 | +29,793 | 0.98% | 133,234,260 |
| 2018-07-27 | 2018-07-25 | 8.807 | 15,427,583 | -2,234 | 0.98% | 135,877,281 |
| 2018-07-26 | 2018-07-24 | 8.901 | 15,429,817 | -100,552 | 0.98% | 137,347,077 |
| 2018-07-25 | 2018-07-23 | 8.378 | 15,530,369 | -10,427 | 0.99% | 130,110,241 |
| 2018-07-24 | 2018-07-20 | 8.176 | 15,540,796 | +35,006 | 0.99% | 127,067,846 |
| 2018-07-23 | 2018-07-19 | 8.056 | 15,505,790 | -45,434 | 0.99% | 124,908,003 |
| 2018-07-19 | 2018-07-17 | 8.123 | 15,551,224 | +67,034 | 0.99% | 126,317,950 |
| 2018-07-18 | 2018-07-16 | 8.284 | 15,484,190 | +37,242 | 0.98% | 128,268,133 |
| 2018-07-17 | 2018-07-13 | 8.431 | 15,446,948 | -2,980 | 0.98% | 130,240,917 |
| 2018-07-16 | 2018-07-12 | 8.539 | 15,449,928 | -110,979 | 0.98% | 131,925,483 |
| 2018-07-13 | 2018-07-11 | 8.230 | 15,560,907 | -18,620 | 0.99% | 128,067,962 |
| 2018-07-12 | 2018-07-10 | 8.176 | 15,579,527 | +88,634 | 0.99% | 127,384,527 |
| 2018-07-11 | 2018-07-09 | 8.364 | 15,490,893 | +81,931 | 0.98% | 129,571,539 |
| 2018-07-10 | 2018-07-06 | 7.948 | 15,408,962 | -151,945 | 0.98% | 122,472,958 |
| 2018-07-09 | 2018-07-05 | 7.975 | 15,560,907 | +13,407 | 0.99% | 124,098,482 |
| 2018-07-06 | 2018-07-04 | 8.176 | 15,547,500 | +11,172 | 0.99% | 127,122,661 |
| 2018-07-05 | 2018-07-03 | 8.418 | 15,536,328 | +7,449 | 0.99% | 130,785,934 |
| 2018-07-04 | 2018-06-29 | 8.861 | 15,528,879 | +59,586 | 0.99% | 137,603,398 |
| 2018-07-03 | 2018-06-28 | 8.472 | 15,469,293 | -8,938 | 0.98% | 131,052,389 |
| 2018-06-29 | 2018-06-27 | 8.405 | 15,478,231 | +131,089 | 0.98% | 130,089,059 |
| 2018-06-28 | 2018-06-26 | 9.130 | 15,347,142 | -62,565 | 0.98% | 140,114,003 |
| 2018-06-27 | 2018-06-25 | 8.754 | 15,409,707 | -619,695 | 0.98% | 134,892,279 |
| 2018-06-26 | 2018-06-22 | 9.116 | 16,029,402 | +44,689 | 1.02% | 146,127,586 |
| 2018-06-25 | 2018-06-21 | 9.210 | 15,984,713 | -29,793 | 1.02% | 147,222,462 |
| 2018-06-22 | 2018-06-20 | 9.197 | 16,014,506 | -3,724 | 1.02% | 147,281,851 |
| 2018-06-21 | 2018-06-19 | 9.116 | 16,018,230 | +150,455 | 1.02% | 146,025,740 |
| 2018-06-20 | 2018-06-15 | 9.492 | 15,867,775 | +89,379 | 1.01% | 150,619,279 |
| 2018-06-19 | 2018-06-14 | 9.385 | 15,778,396 | +117,683 | 1.00% | 148,076,160 |
| 2018-06-15 | 2018-06-13 | 9.841 | 15,660,713 | +3,724 | 1.00% | 154,120,575 |
| 2018-06-14 | 2018-06-12 | 10.043 | 15,656,989 | +234,620 | 1.00% | 157,237,077 |
| 2018-06-13 | 2018-06-11 | 10.016 | 15,422,369 | -93,848 | 0.98% | 154,466,759 |
| 2018-06-12 | 2018-06-08 | 9.707 | 15,516,217 | -32,773 | 0.99% | 150,615,358 |
| 2018-06-11 | 2018-06-07 | 9.801 | 15,548,990 | +319,531 | 0.99% | 152,394,804 |
| 2018-06-08 | 2018-06-06 | 9.600 | 15,229,459 | -26,069 | 0.97% | 146,196,048 |
| 2018-06-07 | 2018-06-05 | 9.210 | 15,255,528 | +14,896 | 0.97% | 140,506,519 |
| 2018-06-06 | 2018-06-04 | 9.264 | 15,240,632 | +67,035 | 0.97% | 141,187,804 |
| 2018-06-05 | 2018-06-01 | 9.546 | 15,173,597 | +22,345 | 0.96% | 144,844,918 |
| 2018-06-04 | 2018-05-31 | 9.667 | 15,151,252 | +33,517 | 0.96% | 146,462,396 |
| 2018-06-01 | 2018-05-30 | 9.143 | 15,117,735 | +37,986 | 0.96% | 138,222,568 |
| 2018-05-31 | 2018-05-29 | 9.492 | 15,079,749 | +22,345 | 0.96% | 143,139,219 |
| 2018-05-30 | 2018-05-28 | 9.680 | 15,057,404 | +24,579 | 0.96% | 145,757,357 |
| 2018-05-29 | 2018-05-25 | 10.717 | 15,032,825 | -7,448 | 0.96% | 161,104,977 |
| 2018-05-28 | 2018-05-24 | 10.577 | 15,040,273 | +631,934 | 0.96% | 159,083,300 |
| 2018-05-25 | 2018-05-23 | 10.968 | 14,408,339 | +29,343 | 0.95% | 158,036,196 |
| 2018-05-24 | 2018-05-21 | 11.136 | 14,378,996 | -27,196 | 0.95% | 160,125,271 |
| 2018-05-23 | 2018-05-18 | 10.996 | 14,406,192 | -203,973 | 0.95% | 158,415,227 |
| 2018-05-21 | 2018-05-17 | 11.010 | 14,610,165 | -123,815 | 0.97% | 160,862,321 |
| 2018-05-18 | 2018-05-16 | 10.605 | 14,733,980 | +30,059 | 0.97% | 156,255,331 |
| 2018-05-16 | 2018-05-14 | 10.731 | 14,703,921 | -100,197 | 0.97% | 157,785,603 |
| 2018-05-15 | 2018-05-11 | 10.200 | 14,804,118 | -78,726 | 0.98% | 151,000,502 |
| 2018-05-14 | 2018-05-10 | 10.382 | 14,882,844 | +12,167 | 0.98% | 154,506,849 |
| 2018-05-11 | 2018-05-09 | 10.130 | 14,870,677 | -78,727 | 0.98% | 150,640,497 |
| 2018-05-10 | 2018-05-08 | 9.403 | 14,949,404 | -188,943 | 0.99% | 140,576,244 |
| 2018-05-09 | 2018-05-07 | 9.152 | 15,138,347 | +32,207 | 1.00% | 138,545,603 |
| 2018-05-08 | 2018-05-04 | 8.928 | 15,106,140 | +51,529 | 1.00% | 134,873,726 |
| 2018-05-07 | 2018-05-03 | 9.096 | 15,054,611 | -22,902 | 1.00% | 136,937,855 |
| 2018-05-02 | 2018-04-27 | 8.900 | 15,077,513 | +7,873 | 1.00% | 134,196,793 |
| 2018-04-30 | 2018-04-26 | 8.984 | 15,069,640 | +8,588 | 1.00% | 135,390,079 |
| 2018-04-27 | 2018-04-25 | 9.306 | 15,061,052 | +37,216 | 1.00% | 140,153,042 |
| 2018-04-26 | 2018-04-24 | 9.431 | 15,023,836 | +29,344 | 0.99% | 141,696,003 |
| 2018-04-25 | 2018-04-23 | 9.054 | 14,994,492 | +39,363 | 0.99% | 135,762,478 |
| 2018-04-24 | 2018-04-20 | 9.180 | 14,955,129 | +6,441 | 0.99% | 137,286,719 |
| 2018-04-23 | 2018-04-19 | 9.362 | 14,948,688 | +329,219 | 0.99% | 139,942,901 |
| 2018-04-20 | 2018-04-18 | 8.873 | 14,619,469 | -15,745 | 0.97% | 129,711,451 |
| 2018-04-19 | 2018-04-17 | 9.012 | 14,635,214 | +241,188 | 0.97% | 131,896,048 |
| 2018-04-18 | 2018-04-16 | 9.124 | 14,394,026 | +101,629 | 0.95% | 131,331,365 |
| 2018-04-17 | 2018-04-13 | 10.046 | 14,292,397 | +1,431 | 0.95% | 143,584,300 |
| 2018-04-16 | 2018-04-12 | 10.046 | 14,290,966 | +28,628 | 0.95% | 143,569,923 |
| 2018-04-13 | 2018-04-11 | 10.032 | 14,262,338 | +14,314 | 0.94% | 143,083,041 |
| 2018-04-12 | 2018-04-10 | 10.088 | 14,248,024 | +127,393 | 0.94% | 143,735,759 |
| 2018-04-11 | 2018-04-09 | 10.074 | 14,120,631 | -6,441 | 0.93% | 142,253,304 |
| 2018-04-10 | 2018-04-06 | 10.214 | 14,127,072 | +241,189 | 0.93% | 144,292,091 |
| 2018-04-09 | 2018-04-04 | 10.368 | 13,885,883 | +2,147 | 0.92% | 143,962,838 |
| 2018-04-06 | 2018-04-03 | 10.535 | 13,883,736 | +5,010 | 0.92% | 146,268,459 |
| 2018-04-04 | 2018-03-29 | 10.577 | 13,878,726 | +2,147 | 0.92% | 146,797,437 |
| 2018-04-03 | 2018-03-28 | 10.409 | 13,876,579 | +5,010 | 0.92% | 144,448,048 |
| 2018-03-29 | 2018-03-27 | 10.661 | 13,871,569 | +7,157 | 0.92% | 147,884,657 |
| 2018-03-28 | 2018-03-26 | 10.843 | 13,864,412 | +57,971 | 0.92% | 150,326,716 |
| 2018-03-27 | 2018-03-23 | 10.675 | 13,806,441 | +90,177 | 0.91% | 147,383,238 |
| 2018-03-26 | 2018-03-22 | 11.066 | 13,716,264 | +8,588 | 0.91% | 151,786,802 |
| 2018-03-23 | 2018-03-21 | 11.485 | 13,707,676 | -2,147 | 0.91% | 157,437,665 |
| 2018-03-22 | 2018-03-20 | 11.625 | 13,709,823 | +1,432 | 0.91% | 159,377,924 |
| 2018-03-21 | 2018-03-19 | 11.318 | 13,708,391 | -17,177 | 0.91% | 155,147,397 |
| 2018-03-20 | 2018-03-16 | 11.821 | 13,725,568 | +32,922 | 0.91% | 162,245,881 |
| 2018-03-19 | 2018-03-15 | 12.016 | 13,692,646 | +4,294 | 0.91% | 164,535,200 |
| 2018-03-16 | 2018-03-14 | 12.016 | 13,688,352 | -158,884 | 0.91% | 164,483,602 |
| 2018-03-15 | 2018-03-13 | 11.220 | 13,847,236 | -62,981 | 0.92% | 155,364,443 |
| 2018-03-14 | 2018-03-12 | 10.759 | 13,910,217 | -30,059 | 0.92% | 149,657,202 |
| 2018-03-13 | 2018-03-09 | 10.451 | 13,940,276 | -16,461 | 0.92% | 145,695,441 |
| 2018-03-12 | 2018-03-08 | 10.479 | 13,956,737 | +716 | 0.92% | 146,257,502 |
| 2018-03-09 | 2018-03-07 | 10.479 | 13,956,021 | +22,186 | 0.92% | 146,249,998 |
| 2018-03-08 | 2018-03-06 | 10.996 | 13,933,835 | +114,511 | 0.92% | 153,221,034 |
| 2018-03-07 | 2018-03-05 | 10.060 | 13,819,324 | -715 | 0.91% | 139,024,803 |
| 2018-03-06 | 2018-03-02 | 11.234 | 13,820,039 | +10,735 | 0.91% | 155,252,395 |
| 2018-03-05 | 2018-03-01 | 11.178 | 13,809,304 | -88,030 | 0.91% | 154,360,000 |
| 2018-03-02 | 2018-02-28 | 10.437 | 13,897,334 | -14,314 | 0.92% | 145,052,457 |
| 2018-03-01 | 2018-02-27 | 10.382 | 13,911,648 | +130,256 | 0.92% | 144,424,338 |
| 2018-02-28 | 2018-02-26 | 10.675 | 13,781,392 | -75,148 | 0.91% | 147,115,840 |
| 2018-02-27 | 2018-02-23 | 10.270 | 13,856,540 | -7,157 | 0.92% | 142,303,352 |
| 2018-02-26 | 2018-02-22 | 10.256 | 13,863,697 | -715 | 0.92% | 142,183,143 |
| 2018-02-23 | 2018-02-21 | 10.437 | 13,864,412 | -58,687 | 0.92% | 144,708,836 |
| 2018-02-22 | 2018-02-20 | 10.144 | 13,923,099 | -135,266 | 0.92% | 141,236,037 |
| 2018-02-21 | 2018-02-15 | 9.599 | 14,058,365 | -276,258 | 0.93% | 134,947,407 |
| 2018-02-20 | 2018-02-13 | 8.942 | 14,334,623 | -27,196 | 0.95% | 128,185,600 |
| 2018-02-14 | 2018-02-12 | 8.733 | 14,361,819 | -12,167 | 0.95% | 125,418,747 |
| 2018-02-13 | 2018-02-09 | 8.328 | 14,373,986 | +48,667 | 0.95% | 119,700,639 |
| 2018-02-12 | 2018-02-08 | 8.565 | 14,325,319 | +130,256 | 0.95% | 122,698,081 |
| 2018-02-09 | 2018-02-07 | 8.691 | 14,195,063 | -122,383 | 0.94% | 123,367,482 |
| 2018-02-08 | 2018-02-06 | 8.803 | 14,317,446 | +153,874 | 0.95% | 126,031,497 |
| 2018-02-07 | 2018-02-05 | 9.613 | 14,163,572 | -3,579 | 0.94% | 136,155,198 |
| 2018-02-06 | 2018-02-02 | 9.515 | 14,167,151 | +44,373 | 0.94% | 134,803,953 |
| 2018-02-05 | 2018-02-01 | 9.320 | 14,122,778 | +7,157 | 0.93% | 131,619,113 |
| 2018-02-02 | 2018-01-31 | 9.585 | 14,115,621 | -4,294 | 0.93% | 135,299,782 |
| 2018-02-01 | 2018-01-30 | 9.348 | 14,119,915 | -106,638 | 0.93% | 131,987,011 |
| 2018-01-31 | 2018-01-29 | 9.362 | 14,226,553 | +125,246 | 0.94% | 133,182,598 |
| 2018-01-30 | 2018-01-26 | 9.040 | 14,101,307 | +139,560 | 0.93% | 127,478,411 |
| 2018-01-29 | 2018-01-25 | 8.984 | 13,961,747 | -37,216 | 0.92% | 125,436,443 |
| 2018-01-26 | 2018-01-24 | 8.859 | 13,998,963 | -13,598 | 0.93% | 124,010,402 |
| 2018-01-25 | 2018-01-23 | 8.719 | 14,012,561 | +178,923 | 0.93% | 122,172,961 |
| 2018-01-24 | 2018-01-22 | 8.719 | 13,833,638 | -4,294 | 0.92% | 120,612,964 |
| 2018-01-23 | 2018-01-19 | 8.118 | 13,837,932 | -7,157 | 0.92% | 112,336,352 |
| 2018-01-22 | 2018-01-18 | 7.964 | 13,845,089 | -71,569 | 0.92% | 110,266,503 |
| 2018-01-19 | 2018-01-17 | 8.006 | 13,916,658 | +22,186 | 0.92% | 111,419,850 |
| 2018-01-18 | 2018-01-16 | 7.615 | 13,894,472 | -14,313 | 0.92% | 105,806,304 |
| 2018-01-17 | 2018-01-15 | 7.405 | 13,908,785 | +7,157 | 0.92% | 103,000,197 |
| 2018-01-16 | 2018-01-12 | 7.615 | 13,901,628 | -17,177 | 0.92% | 105,860,797 |
| 2018-01-15 | 2018-01-11 | 7.629 | 13,918,805 | +78,726 | 0.92% | 106,186,079 |
| 2018-01-12 | 2018-01-10 | 7.517 | 13,840,079 | +32,922 | 0.92% | 104,038,441 |
| 2018-01-11 | 2018-01-09 | 7.350 | 13,807,157 | +83,021 | 0.91% | 101,475,921 |
| 2018-01-10 | 2018-01-08 | 7.461 | 13,724,136 | +303,454 | 0.91% | 102,399,836 |
| 2018-01-09 | 2018-01-05 | 7.517 | 13,420,682 | +113,079 | 0.89% | 100,885,756 |
| 2018-01-08 | 2018-01-04 | 7.545 | 13,307,603 | +223,296 | 0.88% | 100,407,600 |
| 2018-01-05 | 2018-01-03 | 7.545 | 13,084,307 | +234,032 | 0.87% | 98,722,803 |
| 2018-01-04 | 2018-01-02 | 7.797 | 12,850,275 | +135,982 | 0.85% | 100,188,901 |
| 2018-01-03 | 2017-12-29 | 7.629 | 12,714,293 | +694,222 | 0.84% | 96,996,899 |
| 2018-01-02 | 2017-12-28 | 7.825 | 12,020,071 | +907,500 | 0.80% | 94,052,004 |
| 2017-12-29 | 2017-12-27 | 7.601 | 11,112,571 | +188,943 | 0.74% | 84,466,878 |
| 2017-12-28 | 2017-12-22 | 7.350 | 10,923,628 | -60,834 | 0.72% | 80,283,378 |
| 2017-12-27 | 2017-12-21 | 7.028 | 10,984,462 | -1,432 | 0.73% | 77,200,439 |
| 2017-12-22 | 2017-12-20 | 7.042 | 10,985,894 | +500,270 | 0.73% | 77,364,003 |
| 2017-12-21 | 2017-12-19 | 7.112 | 10,485,624 | +246,199 | 0.69% | 74,573,591 |
| 2017-12-20 | 2017-12-18 | 6.553 | 10,239,425 | +176,776 | 0.68% | 67,099,828 |
| 2017-12-19 | 2017-12-15 | 6.469 | 10,062,649 | -35,785 | 0.67% | 65,097,799 |
| 2017-12-18 | 2017-12-14 | 6.483 | 10,098,434 | -42,941 | 0.67% | 65,470,402 |
| 2017-12-15 | 2017-12-13 | 6.357 | 10,141,375 | -53,677 | 0.67% | 64,473,498 |
| 2017-12-14 | 2017-12-12 | 6.246 | 10,195,052 | +117,373 | 0.67% | 63,675,148 |
| 2017-12-13 | 2017-12-11 | 6.483 | 10,077,679 | +332,798 | 0.67% | 65,335,842 |
| 2017-12-12 | 2017-12-08 | 6.539 | 9,744,881 | +70,138 | 0.64% | 63,722,879 |
| 2017-12-11 | 2017-12-07 | 6.427 | 9,674,743 | +641,977 | 0.64% | 62,182,798 |
| 2017-12-08 | 2017-12-06 | 6.413 | 9,032,766 | +32,206 | 0.60% | 57,930,388 |
| 2017-12-07 | 2017-12-05 | 6.763 | 9,000,560 | -176,776 | 0.60% | 60,867,839 |
| 2017-12-06 | 2017-12-04 | 7.000 | 9,177,336 | -1,432 | 0.61% | 64,243,227 |
| 2017-12-04 | 2017-11-30 | 7.014 | 9,178,768 | +21,471 | 0.61% | 64,381,502 |
| 2017-12-01 | 2017-11-29 | 7.014 | 9,157,297 | -10,020 | 0.61% | 64,230,900 |
| 2017-11-30 | 2017-11-28 | 6.777 | 9,167,317 | +8,589 | 0.61% | 62,123,652 |
| 2017-11-28 | 2017-11-24 | 6.819 | 9,158,728 | +90,893 | 0.61% | 62,449,358 |
| 2017-11-27 | 2017-11-23 | 6.888 | 9,067,835 | +13,598 | 0.60% | 62,463,098 |
| 2017-11-24 | 2017-11-22 | 6.972 | 9,054,237 | +17,177 | 0.60% | 63,128,489 |
| 2017-11-22 | 2017-11-20 | 7.252 | 9,037,060 | -16,461 | 0.60% | 65,534,127 |
| 2017-11-21 | 2017-11-17 | 6.930 | 9,053,521 | +17,892 | 0.60% | 62,743,997 |
| 2017-11-20 | 2017-11-16 | 7.140 | 9,035,629 | +25,049 | 0.60% | 64,513,749 |
| 2017-11-17 | 2017-11-15 | 7.056 | 9,010,580 | +2,863 | 0.60% | 63,579,501 |
| 2017-11-16 | 2017-11-14 | 7.140 | 9,007,717 | +28,628 | 0.60% | 64,314,460 |
| 2017-11-15 | 2017-11-13 | 7.112 | 8,979,089 | -7,873 | 0.59% | 63,859,138 |
| 2017-11-14 | 2017-11-10 | 7.517 | 8,986,962 | +14,314 | 0.59% | 67,556,661 |
| 2017-11-10 | 2017-11-08 | 7.489 | 8,972,648 | +33,638 | 0.59% | 67,198,320 |
| 2017-11-09 | 2017-11-07 | 7.699 | 8,939,010 | +40,078 | 0.59% | 68,819,896 |
| 2017-11-08 | 2017-11-06 | 7.643 | 8,898,932 | -210,413 | 0.59% | 68,013,983 |
| 2017-11-07 | 2017-11-03 | 7.908 | 9,109,345 | -3,579 | 0.60% | 72,040,476 |
| 2017-11-03 | 2017-11-01 | 7.866 | 9,112,924 | +15,745 | 0.60% | 71,686,790 |
| 2017-11-02 | 2017-10-31 | 7.922 | 9,097,179 | +2,147 | 0.60% | 72,071,372 |
| 2017-11-01 | 2017-10-30 | 7.866 | 9,095,032 | -17,176 | 0.60% | 71,546,043 |
| 2017-10-31 | 2017-10-27 | 7.629 | 9,112,208 | +67,991 | 0.60% | 69,516,718 |
| 2017-10-30 | 2017-10-26 | 7.880 | 9,044,217 | -7,157 | 0.60% | 71,272,677 |
| 2017-10-27 | 2017-10-25 | 7.936 | 9,051,374 | -76,580 | 0.60% | 71,834,957 |
| 2017-10-26 | 2017-10-24 | 8.118 | 9,127,954 | -27,196 | 0.60% | 74,100,744 |
| 2017-10-25 | 2017-10-23 | 8.076 | 9,155,150 | +105,207 | 0.61% | 73,937,761 |
| 2017-10-24 | 2017-10-20 | 8.216 | 9,049,943 | -10,020 | 0.60% | 74,352,600 |
| 2017-10-23 | 2017-10-19 | 7.489 | 9,059,963 | -74,432 | 0.60% | 67,852,243 |
| 2017-10-20 | 2017-10-18 | 8.062 | 9,134,395 | -93,040 | 0.60% | 73,642,512 |
| 2017-10-18 | 2017-10-16 | 7.685 | 9,227,435 | +28,628 | 0.61% | 70,911,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 9,198,807 | -143,139 | 0.61% | 67,863,839 |
| 2017-10-16 | 2017-10-12 | 7.322 | 9,341,946 | +5,726 | 0.62% | 68,397,721 |
| 2017-10-13 | 2017-10-11 | 7.196 | 9,336,220 | -2,863 | 0.62% | 67,181,748 |
| 2017-10-12 | 2017-10-10 | 7.391 | 9,339,083 | -1,431 | 0.62% | 69,029,209 |
| 2017-10-11 | 2017-10-09 | 7.112 | 9,340,514 | -47,236 | 0.62% | 66,429,587 |
| 2017-10-10 | 2017-10-06 | 6.874 | 9,387,750 | -73,717 | 0.62% | 64,535,638 |
| 2017-10-06 | 2017-10-03 | 6.986 | 9,461,467 | -10,735 | 0.63% | 66,100,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 9,472,202 | -72,285 | 0.63% | 64,322,100 |
| 2017-10-03 | 2017-09-28 | 6.595 | 9,544,487 | -2,147 | 0.63% | 62,945,919 |
| 2017-09-29 | 2017-09-27 | 6.637 | 9,546,634 | -37,932 | 0.63% | 63,360,249 |
| 2017-09-28 | 2017-09-26 | 6.260 | 9,584,566 | +54,393 | 0.63% | 59,996,161 |
| 2017-09-27 | 2017-09-25 | 6.218 | 9,530,173 | +98,050 | 0.63% | 59,256,199 |
| 2017-09-26 | 2017-09-22 | 6.623 | 9,432,123 | -43,658 | 0.62% | 62,468,459 |
| 2017-09-25 | 2017-09-21 | 6.693 | 9,475,781 | -109,501 | 0.63% | 63,419,603 |
| 2017-09-22 | 2017-09-20 | 6.525 | 9,585,282 | +39,364 | 0.63% | 62,545,313 |
| 2017-09-21 | 2017-09-19 | 6.302 | 9,545,918 | -174,630 | 0.63% | 60,154,377 |
| 2017-09-20 | 2017-09-18 | 6.134 | 9,720,548 | -117,373 | 0.64% | 59,624,982 |
| 2017-09-19 | 2017-09-15 | 5.785 | 9,837,921 | +30,774 | 0.65% | 56,908,438 |
| 2017-09-18 | 2017-09-14 | 5.840 | 9,807,147 | -38,647 | 0.65% | 57,278,543 |
| 2017-09-15 | 2017-09-13 | 5.589 | 9,845,794 | -28,628 | 0.65% | 55,028,000 |
| 2017-09-14 | 2017-09-12 | 5.547 | 9,874,422 | +92,325 | 0.65% | 54,774,091 |
| 2017-09-13 | 2017-09-11 | 5.631 | 9,782,097 | -12,883 | 0.65% | 55,082,038 |
| 2017-09-12 | 2017-09-08 | 5.463 | 9,794,980 | -50,814 | 0.65% | 53,512,261 |
| 2017-09-11 | 2017-09-07 | 5.477 | 9,845,794 | +7,157 | 0.65% | 53,927,440 |
| 2017-09-08 | 2017-09-06 | 5.589 | 9,838,637 | +17,177 | 0.65% | 54,988,000 |
| 2017-09-07 | 2017-09-05 | 5.533 | 9,821,460 | +40,794 | 0.65% | 54,343,078 |
| 2017-09-06 | 2017-09-04 | 5.701 | 9,780,666 | -7,157 | 0.65% | 55,757,281 |
| 2017-09-05 | 2017-09-01 | 5.715 | 9,787,823 | +53,677 | 0.65% | 55,934,841 |
| 2017-09-04 | 2017-08-31 | 5.519 | 9,734,146 | -35,784 | 0.64% | 53,723,951 |
| 2017-09-01 | 2017-08-30 | 5.519 | 9,769,930 | +25,049 | 0.65% | 53,921,447 |
| 2017-08-31 | 2017-08-29 | 5.519 | 9,744,881 | +344,964 | 0.64% | 53,783,199 |
| 2017-08-30 | 2017-08-28 | 5.868 | 9,399,917 | -65,128 | 0.62% | 55,162,800 |
| 2017-08-29 | 2017-08-25 | 6.008 | 9,465,045 | -334,229 | 0.63% | 56,867,499 |
| 2017-08-28 | 2017-08-24 | 5.589 | 9,799,274 | -387,190 | 0.65% | 54,768,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 10,186,464 | +22,186 | 0.67% | 53,658,410 |
| 2017-08-24 | 2017-08-21 | 5.268 | 10,164,278 | -84,451 | 0.67% | 53,541,542 |
| 2017-08-22 | 2017-08-18 | 5.184 | 10,248,729 | +14,313 | 0.68% | 53,127,198 |
| 2017-08-21 | 2017-08-17 | 5.254 | 10,234,416 | -29,343 | 0.68% | 53,768,003 |
| 2017-08-18 | 2017-08-16 | 5.184 | 10,263,759 | -21,471 | 0.68% | 53,205,110 |
| 2017-08-17 | 2017-08-15 | 4.946 | 10,285,230 | -20,039 | 0.68% | 50,873,341 |
| 2017-08-16 | 2017-08-14 | 4.974 | 10,305,269 | +5,725 | 0.68% | 51,260,439 |
| 2017-08-15 | 2017-08-11 | 4.834 | 10,299,544 | +129,541 | 0.68% | 49,792,862 |
| 2017-08-14 | 2017-08-10 | 5.086 | 10,170,003 | +36,500 | 0.67% | 51,724,399 |
| 2017-08-11 | 2017-08-09 | 5.156 | 10,133,503 | -30,775 | 0.67% | 52,246,711 |
| 2017-08-10 | 2017-08-08 | 5.170 | 10,164,278 | +3,579 | 0.67% | 52,547,402 |
| 2017-08-09 | 2017-08-07 | 5.114 | 10,160,699 | +22,186 | 0.67% | 51,961,020 |
| 2017-08-08 | 2017-08-04 | 5.156 | 10,138,513 | +14,314 | 0.67% | 52,272,542 |
| 2017-08-07 | 2017-08-03 | 5.142 | 10,124,199 | -14,314 | 0.67% | 52,057,281 |
| 2017-08-04 | 2017-08-02 | 5.240 | 10,138,513 | +4,295 | 0.67% | 53,122,502 |
| 2017-08-02 | 2017-07-31 | 5.086 | 10,134,218 | -21,471 | 0.67% | 51,542,398 |
| 2017-08-01 | 2017-07-28 | 5.058 | 10,155,689 | -49,383 | 0.67% | 51,367,799 |
| 2017-07-31 | 2017-07-27 | 5.277 | 10,205,072 | +80,873 | 0.68% | 53,848,887 |
| 2017-07-28 | 2017-07-26 | 5.291 | 10,124,199 | +449,011 | 0.67% | 53,569,721 |
| 2017-07-27 | 2017-07-25 | 5.189 | 9,675,188 | +184,544 | 0.67% | 50,206,679 |
| 2017-07-26 | 2017-07-24 | 5.320 | 9,490,644 | +37,046 | 0.66% | 50,494,100 |
| 2017-07-25 | 2017-07-21 | 5.379 | 9,453,598 | +109,080 | 0.65% | 50,848,200 |
| 2017-07-24 | 2017-07-20 | 5.364 | 9,344,518 | -6,860 | 0.65% | 50,125,280 |
| 2017-07-21 | 2017-07-19 | 5.481 | 9,351,378 | +65,173 | 0.65% | 51,252,558 |
| 2017-07-20 | 2017-07-18 | 5.116 | 9,286,205 | +111,138 | 0.64% | 47,511,361 |
| 2017-07-19 | 2017-07-17 | 5.102 | 9,175,067 | -17,837 | 0.63% | 46,809,001 |
| 2017-07-18 | 2017-07-14 | 5.116 | 9,192,904 | -20,581 | 0.63% | 47,034,002 |
| 2017-07-17 | 2017-07-13 | 4.883 | 9,213,485 | +6,861 | 0.64% | 44,990,501 |
| 2017-07-14 | 2017-07-12 | 5.029 | 9,206,624 | -27,442 | 0.64% | 46,298,998 |
| 2017-07-13 | 2017-07-11 | 5.160 | 9,234,066 | +8,919 | 0.64% | 47,648,400 |
| 2017-07-12 | 2017-07-10 | 5.248 | 9,225,147 | +4,116 | 0.64% | 48,409,198 |
| 2017-07-10 | 2017-07-06 | 5.320 | 9,221,031 | -6,861 | 0.64% | 49,059,649 |
| 2017-07-05 | 2017-07-03 | 5.481 | 9,227,892 | -3,430 | 0.64% | 50,575,762 |
| 2017-07-04 | 2017-06-30 | 5.481 | 9,231,322 | -38,418 | 0.64% | 50,594,561 |
| 2017-07-03 | 2017-06-29 | 5.393 | 9,269,740 | -56,255 | 0.64% | 49,994,401 |
| 2017-06-30 | 2017-06-28 | 5.073 | 9,325,995 | -61,743 | 0.64% | 47,307,120 |
| 2017-06-29 | 2017-06-27 | 5.029 | 9,387,738 | +13,720 | 0.65% | 47,209,798 |
| 2017-06-28 | 2017-06-26 | 5.073 | 9,374,018 | +25,384 | 0.65% | 47,550,722 |
| 2017-06-27 | 2017-06-23 | 5.058 | 9,348,634 | +686 | 0.65% | 47,285,689 |
| 2017-06-26 | 2017-06-22 | 5.131 | 9,347,948 | +61,743 | 0.65% | 47,963,519 |
| 2017-06-23 | 2017-06-21 | 4.985 | 9,286,205 | +9,605 | 0.64% | 46,293,121 |
| 2017-06-22 | 2017-06-20 | 4.971 | 9,276,600 | +225,020 | 0.64% | 46,110,019 |
| 2017-06-21 | 2017-06-19 | 5.379 | 9,051,580 | +454,157 | 0.62% | 48,685,860 |
| 2017-06-20 | 2017-06-16 | 5.466 | 8,597,423 | -21,953 | 0.59% | 46,995,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 8,619,376 | +198,951 | 0.59% | 46,361,159 |
| 2017-06-16 | 2017-06-14 | 5.583 | 8,420,425 | +154,358 | 0.58% | 47,009,418 |
| 2017-06-15 | 2017-06-13 | 5.801 | 8,266,067 | -34,302 | 0.57% | 47,955,021 |
| 2017-06-14 | 2017-06-12 | 5.524 | 8,300,369 | -30,871 | 0.57% | 45,855,211 |
| 2017-06-13 | 2017-06-09 | 5.262 | 8,331,240 | +163,963 | 0.58% | 43,839,837 |
| 2017-06-12 | 2017-06-08 | 5.262 | 8,167,277 | -896,652 | 0.56% | 42,977,047 |
| 2017-06-09 | 2017-06-07 | 4.198 | 9,063,929 | -313,519 | 0.63% | 38,050,562 |
| 2017-06-08 | 2017-06-06 | 4.227 | 9,377,448 | -76,150 | 0.65% | 39,640,101 |
| 2017-06-07 | 2017-06-05 | 4.125 | 9,453,598 | -27,441 | 0.65% | 38,997,400 |
| 2017-06-06 | 2017-06-02 | 4.315 | 9,481,039 | +1,466,748 | 0.65% | 40,907,198 |
| 2017-06-05 | 2017-06-01 | 4.023 | 8,014,291 | -181,114 | 0.55% | 32,242,320 |
| 2016-12-23 | 2016-12-21 | 1.997 | 8,195,405 | -6,860 | 0.57% | 16,366,020 |
| 2016-04-05 | 2016-03-31 | 1.997 | 8,202,265 | -13,721 | 0.57% | 16,379,719 |
| 2016-03-22 | 2016-03-18 | 2.012 | 8,215,986 | -13,721 | 0.57% | 16,526,880 |
| 2016-03-18 | 2016-03-16 | 1.939 | 8,229,707 | -3,430 | 0.57% | 15,954,680 |
| 2016-03-17 | 2016-03-15 | 2.055 | 8,233,137 | +123,487 | 0.57% | 16,921,410 |
| 2016-03-16 | 2016-03-14 | 2.128 | 8,109,650 | -123,487 | 0.56% | 17,258,659 |
| 2016-03-15 | 2016-03-11 | 2.070 | 8,233,137 | -281,276 | 0.57% | 17,041,420 |
| 2016-03-14 | 2016-03-10 | 2.041 | 8,514,413 | -13,720 | 0.59% | 17,375,401 |
| 2016-03-09 | 2016-03-07 | 1.910 | 8,528,133 | -34,302 | 0.59% | 16,284,609 |
| 2016-03-08 | 2016-03-04 | 1.880 | 8,562,435 | +75,464 | 0.59% | 16,100,490 |
| 2016-03-07 | 2016-03-03 | 1.895 | 8,486,971 | +6,860 | 0.59% | 16,082,300 |
| 2016-03-04 | 2016-03-02 | 1.866 | 8,480,111 | +9,605 | 0.59% | 15,822,081 |
| 2016-03-02 | 2016-02-29 | 1.764 | 8,470,506 | -20,581 | 0.58% | 14,939,870 |
| 2016-03-01 | 2016-02-26 | 1.662 | 8,491,087 | +45,964 | 0.59% | 14,109,780 |
| 2016-02-29 | 2016-02-25 | 1.603 | 8,445,123 | +289,508 | 0.58% | 13,541,000 |
| 2016-01-27 | 2016-01-25 | 2.289 | 8,155,615 | -64,487 | 0.56% | 18,664,160 |
| 2016-01-25 | 2016-01-21 | 2.289 | 8,220,102 | -20,582 | 0.57% | 18,811,739 |
| 2016-01-22 | 2016-01-20 | 2.332 | 8,240,684 | -23,325 | 0.57% | 19,219,201 |
| 2016-01-20 | 2016-01-18 | 2.434 | 8,264,009 | -27,441 | 0.57% | 20,116,821 |
| 2016-01-18 | 2016-01-14 | 2.449 | 8,291,450 | -6,861 | 0.57% | 20,304,479 |
| 2016-01-11 | 2016-01-07 | 2.711 | 8,298,311 | -116,626 | 0.57% | 22,498,561 |
| 2015-12-15 | 2015-12-11 | 2.828 | 8,414,937 | -20,581 | 0.58% | 23,796,040 |
| 2015-12-14 | 2015-12-10 | 2.828 | 8,435,518 | +75,464 | 0.58% | 23,854,239 |
| 2015-12-09 | 2015-12-07 | 2.988 | 8,360,054 | +17,151 | 0.58% | 24,981,300 |
| 2015-12-03 | 2015-12-01 | 3.003 | 8,342,903 | +68,604 | 0.58% | 25,051,660 |
| 2015-12-01 | 2015-11-27 | 2.988 | 8,274,299 | -10,291 | 0.57% | 24,725,049 |
| 2015-11-30 | 2015-11-26 | 3.032 | 8,284,590 | +37,732 | 0.57% | 25,118,080 |
| 2015-11-27 | 2015-11-25 | 3.032 | 8,246,858 | +10,291 | 0.57% | 25,003,680 |
| 2015-11-25 | 2015-11-23 | 3.178 | 8,236,567 | +27,441 | 0.57% | 26,173,079 |
| 2015-11-24 | 2015-11-20 | 3.221 | 8,209,126 | +10,977 | 0.57% | 26,444,861 |
| 2015-11-13 | 2015-11-11 | 3.149 | 8,198,149 | +2,744 | 0.57% | 25,811,999 |
| 2015-11-09 | 2015-11-05 | 3.309 | 8,195,405 | -1,372 | 0.57% | 27,117,420 |
| 2015-11-02 | 2015-10-29 | 3.236 | 8,196,777 | +68,604 | 0.57% | 26,524,560 |
| 2015-10-30 | 2015-10-28 | 3.280 | 8,128,173 | -686,038 | 0.56% | 26,657,999 |
| 2015-10-28 | 2015-10-26 | 3.382 | 8,814,211 | -58,999 | 0.61% | 29,807,360 |
| 2015-10-27 | 2015-10-23 | 3.396 | 8,873,210 | -31,558 | 0.61% | 30,136,219 |
| 2015-10-20 | 2015-10-16 | 3.455 | 8,904,768 | -20,581 | 0.61% | 30,762,600 |
| 2015-10-16 | 2015-10-14 | 3.221 | 8,925,349 | -10,291 | 0.62% | 28,752,100 |
| 2015-10-15 | 2015-10-13 | 3.251 | 8,935,640 | +343,019 | 0.62% | 29,045,751 |
| 2015-10-14 | 2015-10-12 | 3.265 | 8,592,621 | +348,507 | 0.59% | 28,056,001 |
| 2015-10-13 | 2015-10-09 | 3.221 | 8,244,114 | -33,616 | 0.57% | 26,557,571 |
| 2015-10-12 | 2015-10-08 | 3.192 | 8,277,730 | -19,209 | 0.57% | 26,424,541 |
| 2015-10-09 | 2015-10-07 | 3.163 | 8,296,939 | -91,929 | 0.57% | 26,243,981 |
| 2015-10-05 | 2015-09-30 | 2.930 | 8,388,868 | +20,581 | 0.58% | 24,578,281 |
| 2015-10-02 | 2015-09-29 | 2.901 | 8,368,287 | +6,861 | 0.58% | 24,274,021 |
| 2015-09-30 | 2015-09-25 | 3.046 | 8,361,426 | +17,151 | 0.58% | 25,472,920 |
| 2015-09-24 | 2015-09-22 | 3.119 | 8,344,275 | -102,906 | 0.58% | 26,028,819 |
| 2015-09-22 | 2015-09-18 | 3.061 | 8,447,181 | -2,744 | 0.58% | 25,857,301 |
| 2015-09-18 | 2015-09-16 | 3.046 | 8,449,925 | +6,860 | 0.58% | 25,742,530 |
| 2015-09-17 | 2015-09-15 | 2.944 | 8,443,065 | -27,441 | 0.58% | 24,860,141 |
| 2015-09-16 | 2015-09-14 | 2.915 | 8,470,506 | -14,407 | 0.58% | 24,694,000 |
| 2015-09-15 | 2015-09-11 | 2.930 | 8,484,913 | +20,581 | 0.58% | 24,859,680 |
| 2015-09-14 | 2015-09-10 | 2.944 | 8,464,332 | -89,185 | 0.58% | 24,922,761 |
| 2015-09-11 | 2015-09-09 | 2.944 | 8,553,517 | -32,929 | 0.59% | 25,185,361 |
| 2015-09-10 | 2015-09-08 | 2.755 | 8,586,446 | +24,011 | 0.59% | 23,655,239 |
| 2015-09-09 | 2015-09-07 | 2.667 | 8,562,435 | -27,442 | 0.59% | 22,840,230 |
| 2015-09-08 | 2015-09-04 | 2.653 | 8,589,877 | +27,442 | 0.59% | 22,788,221 |
| 2015-09-07 | 2015-09-02 | 2.711 | 8,562,435 | -24,011 | 0.59% | 23,214,660 |
| 2015-09-04 | 2015-09-01 | 2.726 | 8,586,446 | -27,442 | 0.59% | 23,404,919 |
| 2015-09-02 | 2015-08-31 | 2.711 | 8,613,888 | -34,302 | 0.59% | 23,354,160 |
| 2015-09-01 | 2015-08-28 | 2.799 | 8,648,190 | -27,441 | 0.60% | 24,203,520 |
| 2015-08-31 | 2015-08-27 | 2.726 | 8,675,631 | -4,803 | 0.60% | 23,648,019 |
| 2015-08-28 | 2015-08-26 | 2.595 | 8,680,434 | +67,918 | 0.60% | 22,522,341 |
| 2015-08-27 | 2015-08-25 | 2.740 | 8,612,516 | +35,674 | 0.59% | 23,601,520 |
| 2015-08-26 | 2015-08-24 | 2.697 | 8,576,842 | +31,558 | 0.59% | 23,128,700 |
| 2015-08-25 | 2015-08-21 | 2.857 | 8,545,284 | +4,802 | 0.59% | 24,413,759 |
| 2015-08-24 | 2015-08-20 | 2.974 | 8,540,482 | +96,045 | 0.59% | 25,395,960 |
| 2015-08-19 | 2015-08-17 | 3.251 | 8,444,437 | +13,721 | 0.58% | 27,449,071 |
| 2015-08-18 | 2015-08-14 | 3.294 | 8,430,716 | -48,023 | 0.58% | 27,773,140 |
| 2015-08-14 | 2015-08-12 | 3.076 | 8,478,739 | +61,744 | 0.58% | 26,077,491 |
| 2015-08-13 | 2015-08-11 | 3.221 | 8,416,995 | -6,861 | 0.58% | 27,114,489 |
| 2015-08-12 | 2015-08-10 | 3.192 | 8,423,856 | -106,335 | 0.58% | 26,891,011 |
| 2015-08-11 | 2015-08-07 | 3.090 | 8,530,191 | +8,232 | 0.59% | 26,360,079 |
| 2015-08-10 | 2015-08-06 | 3.134 | 8,521,959 | +5,488 | 0.59% | 26,707,300 |
| 2015-08-06 | 2015-08-04 | 3.061 | 8,516,471 | +10,291 | 0.59% | 26,069,401 |
| 2015-08-05 | 2015-08-03 | 3.046 | 8,506,180 | +68,604 | 0.59% | 25,913,910 |
| 2015-08-04 | 2015-07-31 | 3.119 | 8,437,576 | +10,290 | 0.58% | 26,319,859 |
| 2015-07-29 | 2015-07-27 | 3.134 | 8,427,286 | +89,185 | 0.58% | 26,410,601 |
| 2015-07-24 | 2015-07-22 | 3.411 | 8,338,101 | +10,291 | 0.57% | 28,440,361 |
| 2015-07-23 | 2015-07-21 | 3.484 | 8,327,810 | -17,151 | 0.57% | 29,012,209 |
| 2015-07-22 | 2015-07-20 | 3.455 | 8,344,961 | +6,174 | 0.57% | 28,828,679 |
| 2015-07-21 | 2015-07-17 | 3.425 | 8,338,787 | +4,116 | 0.57% | 28,564,250 |
| 2015-07-20 | 2015-07-16 | 3.353 | 8,334,671 | +6,861 | 0.57% | 27,942,701 |
| 2015-07-17 | 2015-07-15 | 3.382 | 8,327,810 | +6,860 | 0.57% | 28,162,479 |
| 2015-07-16 | 2015-07-14 | 3.469 | 8,320,950 | -6,860 | 0.57% | 28,867,020 |
| 2015-07-15 | 2015-07-13 | 3.440 | 8,327,810 | +54,883 | 0.57% | 28,648,039 |
| 2015-07-14 | 2015-07-10 | 3.455 | 8,272,927 | +30,871 | 0.57% | 28,579,829 |
| 2015-07-13 | 2015-07-09 | 3.455 | 8,242,056 | -68,603 | 0.57% | 28,473,181 |
| 2015-07-10 | 2015-07-08 | 2.682 | 8,310,659 | -1,372 | 0.57% | 22,289,759 |
| 2015-07-09 | 2015-07-07 | 3.207 | 8,312,031 | +59,685 | 0.57% | 26,655,199 |
| 2015-07-08 | 2015-07-06 | 3.382 | 8,252,346 | -116,627 | 0.57% | 27,907,279 |
| 2015-07-07 | 2015-07-03 | 3.834 | 8,368,973 | +105,650 | 0.58% | 32,083,372 |
| 2015-07-06 | 2015-07-02 | 3.965 | 8,263,323 | +6,861 | 0.57% | 32,762,401 |
| 2015-07-03 | 2015-06-30 | 4.096 | 8,256,462 | -20,582 | 0.57% | 33,818,348 |
| 2015-07-02 | 2015-06-29 | 4.052 | 8,277,044 | +86,441 | 0.57% | 33,540,702 |
| 2015-06-30 | 2015-06-26 | 4.198 | 8,190,603 | -61,743 | 0.56% | 34,384,321 |
| 2015-06-29 | 2015-06-25 | 4.358 | 8,252,346 | +20,581 | 0.57% | 35,966,709 |
| 2015-06-26 | 2015-06-24 | 4.388 | 8,231,765 | +68,604 | 0.57% | 36,116,990 |
| 2015-06-25 | 2015-06-23 | 4.431 | 8,163,161 | +6,860 | 0.56% | 36,172,959 |
| 2015-06-24 | 2015-06-22 | 4.417 | 8,156,301 | +20,581 | 0.56% | 36,023,670 |
| 2015-06-23 | 2015-06-19 | 4.446 | 8,135,720 | -6,860 | 0.56% | 36,169,951 |
| 2015-06-19 | 2015-06-17 | 4.475 | 8,142,580 | -48,023 | 0.56% | 36,437,829 |
| 2015-06-18 | 2015-06-16 | 4.388 | 8,190,603 | -6,860 | 0.56% | 35,936,391 |
| 2015-06-17 | 2015-06-15 | 4.460 | 8,197,463 | +6,860 | 0.56% | 36,563,939 |
| 2015-06-16 | 2015-06-12 | 4.533 | 8,190,603 | +13,721 | 0.56% | 37,130,291 |
| 2015-06-12 | 2015-06-10 | 4.417 | 8,176,882 | +4,802 | 0.56% | 36,114,570 |
| 2015-06-11 | 2015-06-09 | 4.431 | 8,172,080 | -76,150 | 0.56% | 36,212,481 |
| 2015-06-09 | 2015-06-05 | 4.650 | 8,248,230 | +20,581 | 0.57% | 38,353,370 |
| 2015-06-08 | 2015-06-04 | 4.737 | 8,227,649 | -30,185 | 0.57% | 38,977,251 |
| 2015-06-05 | 2015-06-03 | 4.796 | 8,257,834 | -20,582 | 0.57% | 39,601,728 |
| 2015-06-04 | 2015-06-02 | 5.149 | 8,278,416 | -80,952 | 0.57% | 42,625,689 |
| 2015-06-03 | 2015-06-01 | 5.254 | 8,359,368 | +147,219 | 0.58% | 43,918,377 |
| 2015-06-02 | 2015-05-29 | 5.194 | 8,212,149 | -28,060 | 0.58% | 42,653,239 |
| 2015-06-01 | 2015-05-28 | 5.089 | 8,240,209 | +203,099 | 0.58% | 41,935,601 |
| 2015-05-29 | 2015-05-27 | 5.239 | 8,037,110 | +13,362 | 0.57% | 42,105,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 8,023,748 | -70,149 | 0.57% | 40,954,100 |
| 2015-05-27 | 2015-05-22 | 4.790 | 8,093,897 | -60,128 | 0.57% | 38,767,998 |
| 2015-05-26 | 2015-05-21 | 4.745 | 8,154,025 | +13,361 | 0.58% | 38,689,848 |
| 2015-05-22 | 2015-05-20 | 4.700 | 8,140,664 | +14,030 | 0.58% | 38,260,902 |
| 2015-05-21 | 2015-05-19 | 4.730 | 8,126,634 | -152,992 | 0.57% | 38,438,241 |
| 2015-05-19 | 2015-05-15 | 4.505 | 8,279,626 | +69,481 | 0.59% | 37,302,929 |
| 2015-05-18 | 2015-05-14 | 4.550 | 8,210,145 | +13,362 | 0.58% | 37,358,561 |
| 2015-05-15 | 2015-05-13 | 4.595 | 8,196,783 | -4,009 | 0.58% | 37,665,830 |
| 2015-05-14 | 2015-05-12 | 4.565 | 8,200,792 | +122,261 | 0.58% | 37,438,752 |
| 2015-05-13 | 2015-05-11 | 4.610 | 8,078,531 | +50,106 | 0.57% | 37,243,358 |
| 2015-05-12 | 2015-05-08 | 4.640 | 8,028,425 | +10,022 | 0.57% | 37,252,701 |
| 2015-05-11 | 2015-05-07 | 4.446 | 8,018,403 | +16,034 | 0.57% | 35,645,938 |
| 2015-05-08 | 2015-05-06 | 4.610 | 8,002,369 | +14,030 | 0.57% | 36,892,239 |
| 2015-05-07 | 2015-05-05 | 4.745 | 7,988,339 | +20,042 | 0.56% | 37,903,688 |
| 2015-05-05 | 2015-04-30 | 4.939 | 7,968,297 | +181,721 | 0.56% | 39,359,102 |
| 2015-04-30 | 2015-04-28 | 4.984 | 7,786,576 | +17,370 | 0.55% | 38,811,148 |
| 2015-04-29 | 2015-04-27 | 5.089 | 7,769,206 | +18,706 | 0.55% | 39,538,599 |
| 2015-04-28 | 2015-04-24 | 4.954 | 7,750,500 | +13,362 | 0.55% | 38,399,312 |
| 2015-04-24 | 2015-04-22 | 4.999 | 7,737,138 | +6,681 | 0.55% | 38,680,540 |
| 2015-04-23 | 2015-04-21 | 4.999 | 7,730,457 | +28,728 | 0.55% | 38,647,140 |
| 2015-04-22 | 2015-04-20 | 4.880 | 7,701,729 | -31,400 | 0.54% | 37,581,279 |
| 2015-04-21 | 2015-04-17 | 5.224 | 7,733,129 | +267,235 | 0.55% | 40,396,748 |
| 2015-04-20 | 2015-04-16 | 5.284 | 7,465,894 | +73,490 | 0.53% | 39,447,751 |
| 2015-04-17 | 2015-04-15 | 5.209 | 7,392,404 | +167,690 | 0.52% | 38,506,200 |
| 2015-04-16 | 2015-04-14 | 5.284 | 7,224,714 | -7,349 | 0.51% | 38,173,422 |
| 2015-04-15 | 2015-04-13 | 5.239 | 7,232,063 | -81,507 | 0.51% | 37,887,502 |
| 2015-04-14 | 2015-04-10 | 5.074 | 7,313,570 | -97,541 | 0.52% | 37,110,332 |
| 2015-04-13 | 2015-04-09 | 4.910 | 7,411,111 | -181,720 | 0.52% | 36,385,042 |
| 2015-04-10 | 2015-04-08 | 5.074 | 7,592,831 | -54,783 | 0.54% | 38,527,352 |
| 2015-04-09 | 2015-04-02 | 4.790 | 7,647,614 | -6,013 | 0.54% | 36,630,400 |
| 2015-04-08 | 2015-04-01 | 4.655 | 7,653,627 | -138,962 | 0.54% | 35,628,161 |
| 2015-04-02 | 2015-03-31 | 4.191 | 7,792,589 | -46,767 | 0.55% | 32,659,199 |
| 2015-04-01 | 2015-03-30 | 4.146 | 7,839,356 | +50,107 | 0.55% | 32,503,182 |
| 2015-03-31 | 2015-03-27 | 4.101 | 7,789,249 | +13,362 | 0.55% | 31,945,661 |
| 2015-03-30 | 2015-03-26 | 4.131 | 7,775,887 | +14,698 | 0.55% | 32,123,640 |
| 2015-03-27 | 2015-03-25 | 4.146 | 7,761,189 | -4,677 | 0.55% | 32,179,090 |
| 2015-03-26 | 2015-03-24 | 4.176 | 7,765,866 | -38,749 | 0.55% | 32,430,961 |
| 2015-03-25 | 2015-03-23 | 4.071 | 7,804,615 | +13,362 | 0.55% | 31,775,040 |
| 2015-03-24 | 2015-03-20 | 4.101 | 7,791,253 | +105,558 | 0.55% | 31,953,880 |
| 2015-03-17 | 2015-03-13 | 4.206 | 7,685,695 | -6,681 | 0.54% | 32,326,240 |
| 2015-03-13 | 2015-03-11 | 4.191 | 7,692,376 | -26,724 | 0.54% | 32,239,200 |
| 2015-03-11 | 2015-03-09 | 4.176 | 7,719,100 | +4,009 | 0.55% | 32,235,662 |
| 2015-03-10 | 2015-03-06 | 4.296 | 7,715,091 | -41,421 | 0.55% | 33,142,760 |
| 2015-03-09 | 2015-03-05 | 4.296 | 7,756,512 | -6,681 | 0.55% | 33,320,698 |
| 2015-03-05 | 2015-03-03 | 4.296 | 7,763,193 | -50,107 | 0.55% | 33,349,398 |
| 2015-03-04 | 2015-03-02 | 4.056 | 7,813,300 | +20,043 | 0.55% | 31,693,450 |
| 2015-03-03 | 2015-02-27 | 4.071 | 7,793,257 | -6,681 | 0.55% | 31,728,798 |
| 2015-02-27 | 2015-02-25 | 4.071 | 7,799,938 | -66,809 | 0.55% | 31,755,999 |
| 2015-02-23 | 2015-02-16 | 3.982 | 7,866,747 | -66,809 | 0.56% | 31,321,499 |
| 2015-02-13 | 2015-02-11 | 3.907 | 7,933,556 | -13,362 | 0.56% | 30,993,750 |
| 2015-02-04 | 2015-02-02 | 4.041 | 7,946,918 | -20,042 | 0.56% | 32,116,501 |
| 2015-02-02 | 2015-01-29 | 4.056 | 7,966,960 | +10,021 | 0.56% | 32,316,748 |
| 2015-01-30 | 2015-01-28 | 4.176 | 7,956,939 | -11,358 | 0.56% | 33,228,899 |
| 2015-01-29 | 2015-01-27 | 4.056 | 7,968,297 | -8,685 | 0.56% | 32,322,171 |
| 2015-01-28 | 2015-01-26 | 4.056 | 7,976,982 | -20,043 | 0.56% | 32,357,401 |
| 2015-01-27 | 2015-01-23 | 4.086 | 7,997,025 | +8,686 | 0.57% | 32,678,102 |
| 2015-01-26 | 2015-01-22 | 4.026 | 7,988,339 | -13,362 | 0.56% | 32,164,329 |
| 2015-01-22 | 2015-01-20 | 4.056 | 8,001,701 | -40,085 | 0.57% | 32,457,669 |
| 2015-01-20 | 2015-01-16 | 4.086 | 8,041,786 | -32,737 | 0.57% | 32,861,008 |
| 2015-01-19 | 2015-01-15 | 4.086 | 8,074,523 | -44,762 | 0.57% | 32,994,781 |
| 2015-01-13 | 2015-01-09 | 4.176 | 8,119,285 | +2,004 | 0.57% | 33,906,871 |
| 2015-01-12 | 2015-01-08 | 4.251 | 8,117,281 | +6,013 | 0.57% | 34,506,002 |
| 2015-01-08 | 2015-01-06 | 4.236 | 8,111,268 | +8,685 | 0.57% | 34,359,031 |
| 2015-01-07 | 2015-01-05 | 4.311 | 8,102,583 | +6,681 | 0.57% | 34,928,642 |
| 2014-12-30 | 2014-12-24 | 4.131 | 8,095,902 | +12,026 | 0.57% | 33,445,681 |
| 2014-12-29 | 2014-12-22 | 3.982 | 8,083,876 | +6,013 | 0.57% | 32,186,000 |
| 2014-12-23 | 2014-12-19 | 4.071 | 8,077,863 | -84,848 | 0.57% | 32,887,519 |
| 2014-12-18 | 2014-12-16 | 4.116 | 8,162,711 | +16,703 | 0.58% | 33,599,502 |
| 2014-12-16 | 2014-12-12 | 4.251 | 8,146,008 | +4,676 | 0.58% | 34,628,119 |
| 2014-12-15 | 2014-12-11 | 4.236 | 8,141,332 | +6,681 | 0.58% | 34,486,381 |
| 2014-12-12 | 2014-12-10 | 4.296 | 8,134,651 | -5,345 | 0.57% | 34,945,121 |
| 2014-12-11 | 2014-12-09 | 4.251 | 8,139,996 | -13,361 | 0.58% | 34,602,562 |
| 2014-12-10 | 2014-12-08 | 4.341 | 8,153,357 | -13,362 | 0.58% | 35,391,599 |
| 2014-12-09 | 2014-12-05 | 4.311 | 8,166,719 | -8,017 | 0.58% | 35,205,120 |
| 2014-12-08 | 2014-12-04 | 4.371 | 8,174,736 | -6,681 | 0.58% | 35,729,119 |
| 2014-12-05 | 2014-12-03 | 4.296 | 8,181,417 | -24,719 | 0.58% | 35,146,020 |
| 2014-12-04 | 2014-12-02 | 4.311 | 8,206,136 | +20,042 | 0.58% | 35,375,039 |
| 2014-12-02 | 2014-11-28 | 4.446 | 8,186,094 | +17,371 | 0.58% | 36,391,411 |
| 2014-12-01 | 2014-11-27 | 4.416 | 8,168,723 | -46,767 | 0.58% | 36,069,648 |
| 2014-11-26 | 2014-11-24 | 4.505 | 8,215,490 | -66,808 | 0.58% | 37,013,972 |
| 2014-11-25 | 2014-11-21 | 4.416 | 8,282,298 | -6,681 | 0.59% | 36,571,148 |
| 2014-11-20 | 2014-11-18 | 4.550 | 8,288,979 | -60,128 | 0.59% | 37,717,278 |
| 2014-11-19 | 2014-11-17 | 4.595 | 8,349,107 | +100,213 | 0.59% | 38,365,788 |
| 2014-11-18 | 2014-11-14 | 4.745 | 8,248,894 | +13,362 | 0.58% | 39,139,990 |
| 2014-11-17 | 2014-11-13 | 4.760 | 8,235,532 | -37,413 | 0.58% | 39,199,859 |
| 2014-11-14 | 2014-11-12 | 4.595 | 8,272,945 | -3,341 | 0.58% | 38,015,809 |
| 2014-11-13 | 2014-11-11 | 4.610 | 8,276,286 | -274,584 | 0.58% | 38,155,041 |
| 2014-11-12 | 2014-11-10 | 4.625 | 8,550,870 | -6,681 | 0.60% | 39,548,909 |
| 2014-11-11 | 2014-11-07 | 4.535 | 8,557,551 | -60,128 | 0.60% | 38,811,269 |
| 2014-11-10 | 2014-11-06 | 4.475 | 8,617,679 | -6,681 | 0.61% | 38,568,009 |
| 2014-11-07 | 2014-11-05 | 4.520 | 8,624,360 | +274,585 | 0.61% | 38,985,180 |
| 2014-11-06 | 2014-11-04 | 4.565 | 8,349,775 | -90,192 | 0.59% | 38,118,898 |
| 2014-11-05 | 2014-11-03 | 4.326 | 8,439,967 | +43,425 | 0.60% | 36,509,368 |
| 2014-11-04 | 2014-10-31 | 4.371 | 8,396,542 | -26,723 | 0.59% | 36,698,561 |
| 2014-11-03 | 2014-10-30 | 4.296 | 8,423,265 | -380,811 | 0.60% | 36,184,959 |
| 2014-10-31 | 2014-10-29 | 4.236 | 8,804,076 | +384,151 | 0.62% | 37,293,740 |
| 2014-10-30 | 2014-10-28 | 4.236 | 8,419,925 | +53,447 | 0.59% | 35,666,491 |
| 2014-10-28 | 2014-10-24 | 4.296 | 8,366,478 | +16,034 | 0.59% | 35,941,011 |
| 2014-10-27 | 2014-10-23 | 4.311 | 8,350,444 | -9,353 | 0.59% | 35,997,122 |
| 2014-10-24 | 2014-10-22 | 4.311 | 8,359,797 | -26,723 | 0.59% | 36,037,441 |
| 2014-10-23 | 2014-10-21 | 4.266 | 8,386,520 | -6,681 | 0.59% | 35,776,049 |
| 2014-10-22 | 2014-10-20 | 4.266 | 8,393,201 | +6,681 | 0.59% | 35,804,549 |
| 2014-10-21 | 2014-10-17 | 4.296 | 8,386,520 | +122,928 | 0.59% | 36,027,109 |
| 2014-10-20 | 2014-10-16 | 4.206 | 8,263,592 | +26,724 | 0.58% | 34,756,890 |
| 2014-10-17 | 2014-10-15 | 4.296 | 8,236,868 | +55,451 | 0.58% | 35,384,228 |
| 2014-10-16 | 2014-10-14 | 4.401 | 8,181,417 | -6,681 | 0.58% | 36,003,240 |
| 2014-10-15 | 2014-10-13 | 4.356 | 8,188,098 | +4,677 | 0.58% | 35,664,960 |
| 2014-10-14 | 2014-10-10 | 4.460 | 8,183,421 | -4,009 | 0.58% | 36,502,019 |
| 2014-10-13 | 2014-10-09 | 4.520 | 8,187,430 | -13,362 | 0.58% | 37,010,101 |
| 2014-10-09 | 2014-10-07 | 4.505 | 8,200,792 | +4,677 | 0.58% | 36,947,752 |
| 2014-10-08 | 2014-10-06 | 4.490 | 8,196,115 | -49,439 | 0.58% | 36,804,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 8,245,554 | -40,085 | 0.58% | 36,038,642 |
| 2014-10-06 | 2014-09-30 | 4.356 | 8,285,639 | +63,469 | 0.59% | 36,089,820 |
| 2014-10-03 | 2014-09-29 | 4.371 | 8,222,170 | -98,210 | 0.58% | 35,936,438 |
| 2014-09-30 | 2014-09-26 | 4.580 | 8,320,380 | +22,047 | 0.59% | 38,109,242 |
| 2014-09-29 | 2014-09-25 | 4.625 | 8,298,333 | +18,039 | 0.59% | 38,380,892 |
| 2014-09-26 | 2014-09-24 | 4.610 | 8,280,294 | -6,681 | 0.59% | 38,173,519 |
| 2014-09-25 | 2014-09-23 | 4.625 | 8,286,975 | +20,043 | 0.59% | 38,328,360 |
| 2014-09-24 | 2014-09-22 | 4.580 | 8,266,932 | +10,021 | 0.58% | 37,864,438 |
| 2014-09-23 | 2014-09-19 | 4.685 | 8,256,911 | +60,128 | 0.58% | 38,683,670 |
| 2014-09-22 | 2014-09-18 | 4.655 | 8,196,783 | +26,723 | 0.58% | 38,156,590 |
| 2014-09-19 | 2014-09-17 | 4.700 | 8,170,060 | -26,723 | 0.58% | 38,399,062 |
| 2014-09-17 | 2014-09-15 | 4.700 | 8,196,783 | -85,515 | 0.58% | 38,524,660 |
| 2014-09-16 | 2014-09-12 | 4.745 | 8,282,298 | +5,344 | 0.59% | 39,298,488 |
| 2014-09-15 | 2014-09-11 | 4.715 | 8,276,954 | -3,340 | 0.58% | 39,025,351 |
| 2014-09-12 | 2014-09-10 | 4.760 | 8,280,294 | -6,681 | 0.59% | 39,412,919 |
| 2014-09-11 | 2014-09-08 | 4.835 | 8,286,975 | -26,724 | 0.59% | 40,064,920 |
| 2014-09-10 | 2014-09-05 | 4.865 | 8,313,699 | +6,681 | 0.59% | 40,443,002 |
| 2014-09-08 | 2014-09-04 | 4.895 | 8,307,018 | -10,689 | 0.59% | 40,659,181 |
| 2014-09-05 | 2014-09-03 | 4.850 | 8,317,707 | -12,694 | 0.59% | 40,337,999 |
| 2014-09-04 | 2014-09-02 | 4.685 | 8,330,401 | +99,545 | 0.59% | 39,027,971 |
| 2014-09-03 | 2014-09-01 | 4.775 | 8,230,856 | -14,698 | 0.58% | 39,300,802 |
| 2014-09-02 | 2014-08-29 | 4.850 | 8,245,554 | -9,353 | 0.58% | 39,988,082 |
| 2014-09-01 | 2014-08-28 | 4.850 | 8,254,907 | +161,678 | 0.58% | 40,033,441 |
| 2014-08-29 | 2014-08-27 | 4.700 | 8,093,229 | -1,336 | 0.57% | 38,037,959 |
| 2014-08-28 | 2014-08-26 | 4.700 | 8,094,565 | -9,354 | 0.57% | 38,044,238 |
| 2014-08-27 | 2014-08-25 | 4.685 | 8,103,919 | +80,171 | 0.57% | 37,966,901 |
| 2014-08-26 | 2014-08-22 | 4.745 | 8,023,748 | +133,618 | 0.57% | 38,071,700 |
| 2014-08-25 | 2014-08-21 | 4.820 | 7,890,130 | +41,421 | 0.56% | 38,028,199 |
| 2014-08-22 | 2014-08-20 | 4.850 | 7,848,709 | -188,401 | 0.55% | 38,063,521 |
| 2014-08-21 | 2014-08-19 | 4.745 | 8,037,110 | +177,712 | 0.57% | 38,135,101 |
| 2014-08-20 | 2014-08-18 | 4.700 | 7,859,398 | +102,886 | 0.56% | 36,938,959 |
| 2014-08-19 | 2014-08-15 | 4.910 | 7,756,512 | +108,898 | 0.55% | 38,080,798 |
| 2014-08-18 | 2014-08-14 | 4.865 | 7,647,614 | +254,542 | 0.54% | 37,202,750 |
| 2014-08-15 | 2014-08-13 | 5.344 | 7,393,072 | -3,341 | 0.52% | 39,505,619 |
| 2014-08-13 | 2014-08-11 | 5.299 | 7,396,413 | +10,022 | 0.52% | 39,191,342 |
| 2014-08-12 | 2014-08-08 | 5.344 | 7,386,391 | -78,167 | 0.52% | 39,469,919 |
| 2014-08-11 | 2014-08-07 | 5.314 | 7,464,558 | -26,723 | 0.53% | 39,664,152 |
| 2014-08-08 | 2014-08-06 | 5.269 | 7,491,281 | +72,822 | 0.53% | 39,469,759 |
| 2014-08-07 | 2014-08-05 | 5.448 | 7,418,459 | +76,830 | 0.52% | 40,418,557 |
| 2014-08-06 | 2014-08-04 | 5.448 | 7,341,629 | -127,605 | 0.52% | 39,999,959 |
| 2014-08-05 | 2014-08-01 | 5.179 | 7,469,234 | +14,030 | 0.53% | 38,682,799 |
| 2014-08-01 | 2014-07-30 | 5.374 | 7,455,204 | -108,899 | 0.53% | 40,060,808 |
| 2014-07-31 | 2014-07-29 | 5.254 | 7,564,103 | -40,085 | 0.53% | 39,740,221 |
| 2014-07-30 | 2014-07-28 | 5.209 | 7,604,188 | -95,537 | 0.54% | 39,609,359 |
| 2014-07-29 | 2014-07-25 | 5.224 | 7,699,725 | -45,430 | 0.54% | 40,222,250 |
| 2014-07-28 | 2014-07-24 | 5.164 | 7,745,155 | -8,017 | 0.55% | 39,995,850 |
| 2014-07-24 | 2014-07-22 | 5.014 | 7,753,172 | +33,404 | 0.55% | 38,876,750 |
| 2014-07-22 | 2014-07-18 | 4.984 | 7,719,768 | +129,610 | 0.55% | 38,478,152 |
| 2014-07-21 | 2014-07-17 | 5.104 | 7,590,158 | -10,690 | 0.54% | 38,741,008 |
| 2014-07-18 | 2014-07-16 | 5.119 | 7,600,848 | +6,681 | 0.54% | 38,909,341 |
| 2014-07-17 | 2014-07-15 | 5.179 | 7,594,167 | -23,383 | 0.54% | 39,329,821 |
| 2014-07-16 | 2014-07-14 | 5.104 | 7,617,550 | -30,064 | 0.54% | 38,880,820 |
| 2014-07-14 | 2014-07-10 | 4.999 | 7,647,614 | -13,362 | 0.54% | 38,232,980 |
| 2014-07-11 | 2014-07-09 | 4.939 | 7,660,976 | +4,009 | 0.54% | 37,841,101 |
| 2014-07-10 | 2014-07-08 | 4.999 | 7,656,967 | -6,681 | 0.54% | 38,279,739 |
| 2014-07-09 | 2014-07-07 | 5.059 | 7,663,648 | -48,771 | 0.54% | 38,771,979 |
| 2014-07-08 | 2014-07-04 | 5.119 | 7,712,419 | -219,801 | 0.54% | 39,480,482 |
| 2014-07-07 | 2014-07-03 | 4.865 | 7,932,220 | +7,349 | 0.56% | 38,587,251 |
| 2014-07-04 | 2014-07-02 | 4.895 | 7,924,871 | -3,340 | 0.56% | 38,788,741 |
| 2014-07-03 | 2014-06-30 | 4.835 | 7,928,211 | +20,042 | 0.56% | 38,330,408 |
| 2014-07-02 | 2014-06-27 | 4.730 | 7,908,169 | +16,703 | 0.56% | 37,404,922 |
| 2014-06-30 | 2014-06-26 | 4.790 | 7,891,466 | -30,733 | 0.56% | 37,798,398 |
| 2014-06-27 | 2014-06-25 | 4.730 | 7,922,199 | +13,362 | 0.56% | 37,471,282 |
| 2014-06-26 | 2014-06-24 | 4.805 | 7,908,837 | +31,400 | 0.56% | 37,999,981 |
| 2014-06-25 | 2014-06-23 | 4.820 | 7,877,437 | -13,361 | 0.56% | 37,967,022 |
| 2014-06-24 | 2014-06-20 | 4.880 | 7,890,798 | -58,124 | 0.56% | 38,503,858 |
| 2014-06-23 | 2014-06-19 | 4.835 | 7,948,922 | +66,809 | 0.56% | 38,430,540 |
| 2014-06-20 | 2014-06-18 | 4.969 | 7,882,113 | -5,345 | 0.56% | 39,169,359 |
| 2014-06-19 | 2014-06-17 | 4.999 | 7,887,458 | +60,796 | 0.56% | 39,432,040 |
| 2014-06-18 | 2014-06-16 | 5.299 | 7,826,662 | -46,766 | 0.55% | 41,471,101 |
| 2014-06-17 | 2014-06-13 | 5.179 | 7,873,428 | +40,085 | 0.56% | 40,776,100 |
| 2014-06-16 | 2014-06-12 | 4.984 | 7,833,343 | -9,353 | 0.55% | 39,044,251 |
| 2014-06-13 | 2014-06-11 | 5.044 | 7,842,696 | +24,719 | 0.55% | 39,560,430 |
| 2014-06-12 | 2014-06-10 | 5.059 | 7,817,977 | +13,362 | 0.55% | 39,552,762 |
| 2014-06-11 | 2014-06-09 | 5.074 | 7,804,615 | -60,128 | 0.55% | 39,601,981 |
| 2014-06-10 | 2014-06-06 | 5.029 | 7,864,743 | +92,196 | 0.56% | 39,553,921 |
| 2014-06-06 | 2014-06-04 | 4.880 | 7,772,547 | +73,490 | 0.55% | 37,926,842 |
| 2014-06-05 | 2014-06-03 | 5.029 | 7,699,057 | +22,715 | 0.54% | 38,720,641 |
| 2014-06-04 | 2014-05-30 | 4.820 | 7,676,342 | -18,706 | 0.54% | 36,997,801 |
| 2014-06-03 | 2014-05-29 | 4.924 | 7,695,048 | +80,170 | 0.54% | 37,894,218 |
| 2014-05-30 | 2014-05-28 | 5.029 | 7,614,878 | +86,852 | 0.54% | 38,297,282 |
| 2014-05-29 | 2014-05-27 | 5.074 | 7,528,026 | +14,030 | 0.53% | 38,198,520 |
| 2014-05-28 | 2014-05-26 | 5.384 | 7,513,996 | +82,843 | 0.53% | 40,456,689 |
| 2014-05-27 | 2014-05-23 | 5.476 | 7,431,153 | +172,786 | 0.53% | 40,694,591 |
| 2014-05-26 | 2014-05-22 | 5.353 | 7,258,367 | -39,115 | 0.53% | 38,857,657 |
| 2014-05-23 | 2014-05-21 | 5.246 | 7,297,482 | +13,038 | 0.53% | 38,283,479 |
| 2014-05-22 | 2014-05-20 | 5.338 | 7,284,444 | -29,336 | 0.53% | 38,885,521 |
| 2014-05-21 | 2014-05-19 | 5.384 | 7,313,780 | -183,839 | 0.53% | 39,378,691 |
| 2014-05-20 | 2014-05-16 | 5.062 | 7,497,619 | -19,557 | 0.54% | 37,953,302 |
| 2014-05-19 | 2014-05-15 | 5.108 | 7,517,176 | +47,590 | 0.54% | 38,398,231 |
| 2014-05-16 | 2014-05-14 | 5.215 | 7,469,586 | +65,843 | 0.54% | 38,957,198 |
| 2014-05-15 | 2014-05-13 | 5.200 | 7,403,743 | -103,654 | 0.54% | 38,500,228 |
| 2014-05-14 | 2014-05-12 | 5.123 | 7,507,397 | -415,919 | 0.54% | 38,463,439 |
| 2014-05-13 | 2014-05-09 | 4.617 | 7,923,316 | +19,557 | 0.57% | 36,583,541 |
| 2014-05-12 | 2014-05-08 | 4.694 | 7,903,759 | +72,362 | 0.57% | 37,099,442 |
| 2014-05-09 | 2014-05-07 | 4.817 | 7,831,397 | -26,076 | 0.57% | 37,720,822 |
| 2014-05-08 | 2014-05-05 | 4.786 | 7,857,473 | +6,519 | 0.57% | 37,605,360 |
| 2014-05-07 | 2014-05-02 | 4.832 | 7,850,954 | -45,634 | 0.57% | 37,935,451 |
| 2014-05-05 | 2014-04-30 | 4.755 | 7,896,588 | -149,939 | 0.57% | 37,550,302 |
| 2014-05-02 | 2014-04-29 | 4.679 | 8,046,527 | -16,298 | 0.58% | 37,646,151 |
| 2014-04-30 | 2014-04-28 | 4.801 | 8,062,825 | -6,519 | 0.58% | 38,711,842 |
| 2014-04-29 | 2014-04-25 | 4.863 | 8,069,344 | -110,173 | 0.58% | 39,238,261 |
| 2014-04-28 | 2014-04-24 | 4.679 | 8,179,517 | +38,463 | 0.59% | 38,268,352 |
| 2014-04-25 | 2014-04-23 | 4.679 | 8,141,054 | -3,911 | 0.59% | 38,088,401 |
| 2014-04-24 | 2014-04-22 | 4.740 | 8,144,965 | -94,527 | 0.59% | 38,606,459 |
| 2014-04-23 | 2014-04-17 | 4.663 | 8,239,492 | -10,431 | 0.60% | 38,422,559 |
| 2014-04-22 | 2014-04-16 | 4.679 | 8,249,923 | +26,077 | 0.60% | 38,597,751 |
| 2014-04-17 | 2014-04-15 | 4.587 | 8,223,846 | +3,259 | 0.60% | 37,718,848 |
| 2014-04-16 | 2014-04-14 | 4.602 | 8,220,587 | +191,010 | 0.60% | 37,830,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 8,029,577 | +177,971 | 0.58% | 37,566,849 |
| 2014-04-14 | 2014-04-10 | 4.817 | 7,851,606 | +282,277 | 0.57% | 37,818,161 |
| 2014-04-11 | 2014-04-09 | 4.817 | 7,569,329 | +20,862 | 0.55% | 36,458,542 |
| 2014-04-10 | 2014-04-08 | 4.847 | 7,548,467 | +65,191 | 0.55% | 36,589,638 |
| 2014-04-09 | 2014-04-07 | 4.847 | 7,483,276 | +16,297 | 0.54% | 36,273,638 |
| 2014-04-08 | 2014-04-04 | 5.093 | 7,466,979 | +106,262 | 0.54% | 38,027,281 |
| 2014-04-07 | 2014-04-03 | 5.169 | 7,360,717 | -191,010 | 0.53% | 38,050,668 |
| 2014-04-04 | 2014-04-02 | 4.970 | 7,551,727 | -56,716 | 0.55% | 37,532,160 |
| 2014-04-03 | 2014-04-01 | 4.847 | 7,608,443 | +7,171 | 0.55% | 36,880,359 |
| 2014-04-02 | 2014-03-31 | 4.847 | 7,601,272 | +25,424 | 0.55% | 36,845,599 |
| 2014-04-01 | 2014-03-28 | 4.771 | 7,575,848 | +43,678 | 0.55% | 36,141,311 |
| 2014-03-31 | 2014-03-27 | 4.801 | 7,532,170 | -56,064 | 0.55% | 36,164,021 |
| 2014-03-28 | 2014-03-26 | 4.985 | 7,588,234 | -115,388 | 0.55% | 37,830,000 |
| 2014-03-27 | 2014-03-25 | 4.725 | 7,703,622 | +33,899 | 0.56% | 36,396,359 |
| 2014-03-26 | 2014-03-24 | 4.955 | 7,669,723 | +49,545 | 0.56% | 38,000,951 |
| 2014-03-25 | 2014-03-21 | 4.863 | 7,620,178 | +26,077 | 0.55% | 37,054,132 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,594,101 | -55,413 | 0.55% | 38,791,169 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,649,514 | +10,431 | 0.55% | 38,956,882 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,639,083 | -86,704 | 0.55% | 39,255,300 |
| 2014-03-19 | 2014-03-17 | 5.062 | 7,725,787 | +74,318 | 0.56% | 39,108,300 |
| 2014-03-18 | 2014-03-14 | 5.139 | 7,651,469 | -45,634 | 0.55% | 39,318,948 |
| 2014-03-17 | 2014-03-13 | 5.292 | 7,697,103 | +126,471 | 0.56% | 40,734,150 |
| 2014-03-14 | 2014-03-12 | 5.123 | 7,570,632 | -96,483 | 0.55% | 38,787,418 |
| 2014-03-13 | 2014-03-11 | 5.691 | 7,667,115 | +42,374 | 0.56% | 43,633,309 |
| 2014-03-12 | 2014-03-10 | 5.660 | 7,624,741 | -477,198 | 0.55% | 43,158,240 |
| 2014-03-11 | 2014-03-07 | 4.909 | 8,101,939 | +71,058 | 0.59% | 39,769,599 |
| 2014-03-10 | 2014-03-06 | 4.817 | 8,030,881 | -67,147 | 0.58% | 38,681,660 |
| 2014-03-07 | 2014-03-05 | 4.878 | 8,098,028 | -180,579 | 0.59% | 39,501,961 |
| 2014-03-06 | 2014-03-04 | 4.786 | 8,278,607 | -245,770 | 0.60% | 39,620,881 |
| 2014-03-05 | 2014-03-03 | 4.418 | 8,524,377 | -2,608 | 0.62% | 37,658,880 |
| 2014-03-04 | 2014-02-28 | 4.402 | 8,526,985 | +127,775 | 0.62% | 37,539,602 |
| 2014-03-03 | 2014-02-27 | 4.510 | 8,399,210 | -116,692 | 0.61% | 37,878,959 |
| 2014-02-28 | 2014-02-26 | 4.418 | 8,515,902 | +14,342 | 0.62% | 37,621,439 |
| 2014-02-27 | 2014-02-25 | 4.372 | 8,501,560 | +6,519 | 0.62% | 37,166,849 |
| 2014-02-26 | 2014-02-24 | 4.387 | 8,495,041 | +6,519 | 0.61% | 37,268,660 |
| 2014-02-25 | 2014-02-21 | 4.479 | 8,488,522 | -12,386 | 0.61% | 38,021,320 |
| 2014-02-24 | 2014-02-20 | 4.464 | 8,500,908 | +19,557 | 0.62% | 37,946,399 |
| 2014-02-21 | 2014-02-19 | 4.602 | 8,481,351 | +44,330 | 0.61% | 39,030,000 |
| 2014-02-20 | 2014-02-18 | 4.633 | 8,437,021 | +135,597 | 0.61% | 39,084,840 |
| 2014-02-19 | 2014-02-17 | 4.725 | 8,301,424 | +28,684 | 0.60% | 39,220,721 |
| 2014-02-18 | 2014-02-14 | 4.878 | 8,272,740 | -172,104 | 0.60% | 40,354,202 |
| 2014-02-17 | 2014-02-13 | 4.755 | 8,444,844 | -110,825 | 0.61% | 40,157,400 |
| 2014-02-14 | 2014-02-12 | 4.725 | 8,555,669 | +304,442 | 0.62% | 40,421,922 |
| 2014-02-13 | 2014-02-11 | 4.479 | 8,251,227 | +3,260 | 0.60% | 36,958,442 |
| 2014-02-12 | 2014-02-10 | 4.142 | 8,247,967 | +15,646 | 0.60% | 34,160,400 |
| 2014-02-11 | 2014-02-07 | 4.065 | 8,232,321 | +138,205 | 0.60% | 33,464,199 |
| 2014-02-10 | 2014-02-06 | 4.096 | 8,094,116 | +32,595 | 0.59% | 33,150,719 |
| 2014-02-06 | 2014-02-04 | 4.065 | 8,061,521 | +19,558 | 0.58% | 32,769,901 |
| 2014-02-05 | 2014-01-30 | 4.218 | 8,041,963 | -34,552 | 0.58% | 33,923,998 |
| 2014-02-04 | 2014-01-28 | 4.172 | 8,076,515 | +21,513 | 0.58% | 33,698,081 |
| 2014-01-29 | 2014-01-27 | 4.188 | 8,055,002 | +49,545 | 0.58% | 33,731,881 |
| 2014-01-28 | 2014-01-24 | 4.402 | 8,005,457 | +31,944 | 0.58% | 35,243,602 |
| 2014-01-27 | 2014-01-23 | 4.402 | 7,973,513 | +6,519 | 0.58% | 35,102,970 |
| 2014-01-24 | 2014-01-22 | 4.464 | 7,966,994 | -10,430 | 0.58% | 35,563,111 |
| 2014-01-23 | 2014-01-21 | 4.387 | 7,977,424 | +5,215 | 0.58% | 34,997,818 |
| 2014-01-22 | 2014-01-20 | 4.387 | 7,972,209 | +258,808 | 0.58% | 34,974,940 |
| 2014-01-21 | 2014-01-17 | 4.617 | 7,713,401 | +83,445 | 0.56% | 35,614,321 |
| 2014-01-20 | 2014-01-16 | 4.709 | 7,629,956 | -11,083 | 0.55% | 35,931,279 |
| 2014-01-17 | 2014-01-15 | 4.740 | 7,641,039 | -11,082 | 0.55% | 36,217,891 |
| 2014-01-16 | 2014-01-14 | 4.771 | 7,652,121 | -54,109 | 0.55% | 36,505,179 |
| 2014-01-15 | 2014-01-13 | 4.740 | 7,706,230 | -33,247 | 0.56% | 36,526,891 |
| 2014-01-14 | 2014-01-10 | 4.587 | 7,739,477 | +62,583 | 0.56% | 35,497,279 |
| 2014-01-13 | 2014-01-09 | 4.648 | 7,676,894 | +101,698 | 0.56% | 35,681,281 |
| 2014-01-10 | 2014-01-08 | 4.556 | 7,575,196 | +41,722 | 0.55% | 34,511,401 |
| 2014-01-09 | 2014-01-07 | 4.525 | 7,533,474 | +22,817 | 0.55% | 34,090,202 |
| 2014-01-08 | 2014-01-06 | 4.602 | 7,510,657 | -26,728 | 0.54% | 34,563,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 7,537,385 | +42,374 | 0.55% | 34,570,380 |
| 2014-01-06 | 2014-01-02 | 4.694 | 7,495,011 | +16,950 | 0.54% | 35,180,821 |
| 2014-01-03 | 2013-12-31 | 4.709 | 7,478,061 | -33,248 | 0.54% | 35,215,969 |
| 2014-01-02 | 2013-12-27 | 4.694 | 7,511,309 | -15,645 | 0.54% | 35,257,322 |
| 2013-12-30 | 2013-12-24 | 4.725 | 7,526,954 | +91,267 | 0.54% | 35,561,678 |
| 2013-12-27 | 2013-12-20 | 4.633 | 7,435,687 | +131,686 | 0.54% | 34,446,120 |
| 2013-12-23 | 2013-12-19 | 4.633 | 7,304,001 | -117,996 | 0.53% | 33,836,079 |
| 2013-12-20 | 2013-12-18 | 4.817 | 7,421,997 | +41,070 | 0.54% | 35,748,900 |
| 2013-12-19 | 2013-12-17 | 4.832 | 7,380,927 | +21,513 | 0.53% | 35,664,302 |
| 2013-12-18 | 2013-12-16 | 4.847 | 7,359,414 | +190,358 | 0.53% | 35,673,242 |
| 2013-12-17 | 2013-12-13 | 5.169 | 7,169,056 | +99,091 | 0.52% | 37,059,891 |
| 2013-12-16 | 2013-12-12 | 5.277 | 7,069,965 | +78,229 | 0.51% | 37,306,798 |
| 2013-12-13 | 2013-12-11 | 5.215 | 6,991,736 | +178,623 | 0.51% | 36,464,999 |
| 2013-12-12 | 2013-12-10 | 5.430 | 6,813,113 | +91,268 | 0.49% | 36,996,541 |
| 2013-12-11 | 2013-12-09 | 5.507 | 6,721,845 | +1,303 | 0.49% | 37,016,488 |
| 2013-12-10 | 2013-12-06 | 5.599 | 6,720,542 | +11,735 | 0.49% | 37,627,852 |
| 2013-12-09 | 2013-12-05 | 5.614 | 6,708,807 | +104,305 | 0.49% | 37,665,059 |
| 2013-12-06 | 2013-12-04 | 5.691 | 6,604,502 | +71,710 | 0.48% | 37,586,012 |
| 2013-12-05 | 2013-12-03 | 5.706 | 6,532,792 | +6,520 | 0.47% | 37,278,123 |
| 2013-12-04 | 2013-12-02 | 5.722 | 6,526,272 | -6,520 | 0.47% | 37,341,028 |
| 2013-12-03 | 2013-11-29 | 5.691 | 6,532,792 | +104,306 | 0.47% | 37,177,913 |
| 2013-12-02 | 2013-11-28 | 5.783 | 6,428,486 | -7,823 | 0.47% | 37,175,971 |
| 2013-11-29 | 2013-11-27 | 5.768 | 6,436,309 | +25,425 | 0.47% | 37,122,481 |
| 2013-11-28 | 2013-11-26 | 5.676 | 6,410,884 | +28,032 | 0.46% | 36,385,798 |
| 2013-11-27 | 2013-11-25 | 5.906 | 6,382,852 | -14,342 | 0.46% | 37,695,349 |
| 2013-11-26 | 2013-11-22 | 5.875 | 6,397,194 | -95,831 | 0.46% | 37,583,789 |
| 2013-11-25 | 2013-11-21 | 5.737 | 6,493,025 | -14,994 | 0.47% | 37,250,400 |
| 2013-11-22 | 2013-11-20 | 5.706 | 6,508,019 | +5,867 | 0.47% | 37,136,760 |
| 2013-11-21 | 2013-11-19 | 5.737 | 6,502,152 | -36,507 | 0.47% | 37,302,762 |
| 2013-11-20 | 2013-11-18 | 5.614 | 6,538,659 | +10,431 | 0.47% | 36,709,802 |
| 2013-11-19 | 2013-11-15 | 5.568 | 6,528,228 | -87,356 | 0.47% | 36,350,819 |
| 2013-11-18 | 2013-11-14 | 5.461 | 6,615,584 | -2,608 | 0.48% | 36,126,880 |
| 2013-11-15 | 2013-11-13 | 5.415 | 6,618,192 | +16,298 | 0.48% | 35,836,561 |
| 2013-11-14 | 2013-11-12 | 5.522 | 6,601,894 | +19,557 | 0.48% | 36,457,200 |
| 2013-11-13 | 2013-11-11 | 5.584 | 6,582,337 | +2,608 | 0.48% | 36,753,082 |
| 2013-11-12 | 2013-11-08 | 5.599 | 6,579,729 | +39,115 | 0.48% | 36,839,450 |
| 2013-11-11 | 2013-11-07 | 5.768 | 6,540,614 | -12,387 | 0.47% | 37,724,078 |
| 2013-11-08 | 2013-11-06 | 5.798 | 6,553,001 | -64,539 | 0.47% | 37,996,562 |
| 2013-11-07 | 2013-11-05 | 5.476 | 6,617,540 | +12,386 | 0.48% | 36,239,071 |
| 2013-11-04 | 2013-10-31 | 5.614 | 6,605,154 | +20,210 | 0.48% | 37,083,123 |
| 2013-11-01 | 2013-10-30 | 5.584 | 6,584,944 | -73,014 | 0.48% | 36,767,638 |
| 2013-10-31 | 2013-10-29 | 5.384 | 6,657,958 | -5,867 | 0.48% | 35,847,629 |
| 2013-10-30 | 2013-10-28 | 5.476 | 6,663,825 | +10,430 | 0.48% | 36,492,538 |
| 2013-10-28 | 2013-10-24 | 5.476 | 6,653,395 | +217,086 | 0.48% | 36,435,421 |
| 2013-10-25 | 2013-10-23 | 5.599 | 6,436,309 | +12,386 | 0.47% | 36,036,451 |
| 2013-10-23 | 2013-10-21 | 5.768 | 6,423,923 | -31,291 | 0.46% | 37,051,043 |
| 2013-10-22 | 2013-10-18 | 5.599 | 6,455,214 | +26,076 | 0.47% | 36,142,299 |
| 2013-10-21 | 2013-10-17 | 5.614 | 6,429,138 | -6,519 | 0.47% | 36,094,921 |
| 2013-10-18 | 2013-10-16 | 5.614 | 6,435,657 | +35,855 | 0.47% | 36,131,521 |
| 2013-10-17 | 2013-10-15 | 5.691 | 6,399,802 | -56,064 | 0.46% | 36,421,071 |
| 2013-10-15 | 2013-10-10 | 5.676 | 6,455,866 | +60,628 | 0.47% | 36,641,099 |
| 2013-10-11 | 2013-10-09 | 5.737 | 6,395,238 | +13,038 | 0.46% | 36,689,397 |
| 2013-10-10 | 2013-10-08 | 5.844 | 6,382,200 | -2,608 | 0.46% | 37,299,898 |
| 2013-10-08 | 2013-10-04 | 5.752 | 6,384,808 | -21,513 | 0.46% | 36,727,501 |
| 2013-10-07 | 2013-10-03 | 5.645 | 6,406,321 | +29,336 | 0.46% | 36,163,360 |
| 2013-10-04 | 2013-10-02 | 5.676 | 6,376,985 | +14,342 | 0.46% | 36,193,400 |
| 2013-10-02 | 2013-09-27 | 5.737 | 6,362,643 | +6,519 | 0.46% | 36,502,400 |
| 2013-09-30 | 2013-09-26 | 5.814 | 6,356,124 | +13,038 | 0.46% | 36,952,501 |
| 2013-09-27 | 2013-09-25 | 5.844 | 6,343,086 | +1,956 | 0.46% | 37,071,302 |
| 2013-09-26 | 2013-09-24 | 5.768 | 6,341,130 | -39,766 | 0.46% | 36,573,520 |
| 2013-09-25 | 2013-09-23 | 5.860 | 6,380,896 | -14,342 | 0.46% | 37,390,157 |
| 2013-09-24 | 2013-09-19 | 6.013 | 6,395,238 | +65,842 | 0.46% | 38,455,197 |
| 2013-09-23 | 2013-09-18 | 6.090 | 6,329,396 | -115,388 | 0.46% | 38,544,733 |
| 2013-09-19 | 2013-09-17 | 5.860 | 6,444,784 | -33,899 | 0.47% | 37,764,522 |
| 2013-09-18 | 2013-09-16 | 5.814 | 6,478,683 | +25,425 | 0.47% | 37,665,020 |
| 2013-09-17 | 2013-09-13 | 5.860 | 6,453,258 | -31,944 | 0.47% | 37,814,177 |
| 2013-09-16 | 2013-09-12 | 5.844 | 6,485,202 | -10,431 | 0.47% | 37,901,880 |
| 2013-09-13 | 2013-09-11 | 5.706 | 6,495,633 | +5,868 | 0.47% | 37,066,082 |
| 2013-09-12 | 2013-09-10 | 5.814 | 6,489,765 | -34,552 | 0.47% | 37,729,447 |
| 2013-09-11 | 2013-09-09 | 5.047 | 6,524,317 | +12,387 | 0.47% | 32,926,322 |
| 2013-09-10 | 2013-09-06 | 5.031 | 6,511,930 | -11,083 | 0.47% | 32,763,918 |
| 2013-09-09 | 2013-09-05 | 5.047 | 6,523,013 | +18,254 | 0.47% | 32,919,741 |
| 2013-09-05 | 2013-09-03 | 5.047 | 6,504,759 | -45,634 | 0.47% | 32,827,618 |
| 2013-09-03 | 2013-08-30 | 4.786 | 6,550,393 | +16,298 | 0.47% | 31,349,760 |
| 2013-09-02 | 2013-08-29 | 4.863 | 6,534,095 | -28,032 | 0.47% | 31,772,908 |
| 2013-08-28 | 2013-08-26 | 4.985 | 6,562,127 | -3,260 | 0.47% | 32,714,498 |
| 2013-08-27 | 2013-08-23 | 4.878 | 6,565,387 | +33,899 | 0.48% | 32,025,780 |
| 2013-08-23 | 2013-08-21 | 4.847 | 6,531,488 | +18,254 | 0.47% | 31,660,042 |
| 2013-08-22 | 2013-08-20 | 4.893 | 6,513,234 | -13,038 | 0.47% | 31,871,289 |
| 2013-08-21 | 2013-08-19 | 5.139 | 6,526,272 | -13,691 | 0.47% | 33,536,848 |
| 2013-08-20 | 2013-08-16 | 5.169 | 6,539,963 | -59,323 | 0.47% | 33,807,843 |
| 2013-08-19 | 2013-08-15 | 5.139 | 6,599,286 | -652 | 0.48% | 33,912,048 |
| 2013-08-16 | 2013-08-13 | 5.200 | 6,599,938 | +22,817 | 0.48% | 34,320,359 |
| 2013-08-15 | 2013-08-12 | 5.169 | 6,577,121 | -82,793 | 0.48% | 33,999,928 |
| 2013-08-13 | 2013-08-09 | 5.031 | 6,659,914 | +116,692 | 0.48% | 33,508,480 |
| 2013-08-09 | 2013-08-07 | 4.755 | 6,543,222 | +123,863 | 0.47% | 31,114,700 |
| 2013-08-08 | 2013-08-06 | 4.817 | 6,419,359 | +35,203 | 0.46% | 30,919,579 |
| 2013-08-07 | 2013-08-05 | 4.863 | 6,384,156 | -123,863 | 0.46% | 31,043,810 |
| 2013-08-06 | 2013-08-02 | 4.771 | 6,508,019 | -19,557 | 0.47% | 31,047,130 |
| 2013-08-05 | 2013-08-01 | 4.801 | 6,527,576 | -73,666 | 0.47% | 31,340,689 |
| 2013-08-01 | 2013-07-30 | 4.663 | 6,601,242 | +6,519 | 0.48% | 30,783,040 |
| 2013-07-31 | 2013-07-29 | 4.694 | 6,594,723 | -143,420 | 0.48% | 30,954,960 |
| 2013-07-30 | 2013-07-26 | 4.847 | 6,738,143 | -176,016 | 0.49% | 32,661,759 |
| 2013-07-29 | 2013-07-25 | 4.863 | 6,914,159 | -72,362 | 0.50% | 33,621,020 |
| 2013-07-26 | 2013-07-24 | 4.755 | 6,986,521 | -271,195 | 0.51% | 33,222,700 |
| 2013-07-25 | 2013-07-23 | 4.617 | 7,257,716 | +110,825 | 0.53% | 33,510,332 |
| 2013-07-24 | 2013-07-22 | 4.479 | 7,146,891 | +131,034 | 0.52% | 32,011,961 |
| 2013-07-23 | 2013-07-19 | 4.525 | 7,015,857 | +48,241 | 0.51% | 31,747,900 |
| 2013-07-22 | 2013-07-18 | 4.602 | 6,967,616 | +127,123 | 0.50% | 32,064,002 |
| 2013-07-19 | 2013-07-17 | 4.648 | 6,840,493 | +282,929 | 0.49% | 31,793,790 |
| 2013-07-18 | 2013-07-16 | 4.771 | 6,557,564 | -113,432 | 0.47% | 31,283,490 |
| 2013-07-17 | 2013-07-15 | 4.847 | 6,670,996 | +117,343 | 0.48% | 32,336,278 |
| 2013-07-16 | 2013-07-12 | 4.924 | 6,553,653 | -158,414 | 0.47% | 32,270,132 |
| 2013-07-15 | 2013-07-11 | 4.740 | 6,712,067 | +105,610 | 0.49% | 31,814,641 |
| 2013-07-11 | 2013-07-09 | 4.679 | 6,606,457 | -652 | 0.48% | 30,908,698 |
| 2013-07-10 | 2013-07-08 | 4.602 | 6,607,109 | -81,489 | 0.48% | 30,404,999 |
| 2013-07-09 | 2013-07-05 | 4.709 | 6,688,598 | +15,646 | 0.48% | 31,498,200 |
| 2013-07-08 | 2013-07-04 | 4.648 | 6,672,952 | -22,817 | 0.48% | 31,015,079 |
| 2013-07-05 | 2013-07-03 | 4.541 | 6,695,769 | +97,786 | 0.48% | 30,402,160 |
| 2013-07-04 | 2013-07-02 | 4.694 | 6,597,983 | -24,120 | 0.48% | 30,970,262 |
| 2013-07-03 | 2013-06-28 | 4.755 | 6,622,103 | -14,994 | 0.48% | 31,489,799 |
| 2013-07-02 | 2013-06-27 | 4.709 | 6,637,097 | +194,921 | 0.48% | 31,255,669 |
| 2013-06-28 | 2013-06-26 | 4.740 | 6,442,176 | -13,690 | 0.47% | 30,535,380 |
| 2013-06-27 | 2013-06-25 | 4.617 | 6,455,866 | +44,330 | 0.47% | 29,808,030 |
| 2013-06-26 | 2013-06-24 | 4.602 | 6,411,536 | -20,861 | 0.46% | 29,504,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 6,432,397 | +8,474 | 0.47% | 30,390,358 |
| 2013-06-24 | 2013-06-20 | 4.679 | 6,423,923 | +203,396 | 0.46% | 30,054,702 |
| 2013-06-21 | 2013-06-19 | 4.878 | 6,220,527 | +198,833 | 0.45% | 30,343,562 |
| 2013-06-20 | 2013-06-18 | 5.031 | 6,021,694 | +39,115 | 0.44% | 30,297,360 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,982,579 | +84,748 | 0.43% | 30,559,408 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,897,831 | +161,022 | 0.43% | 29,402,750 |
| 2013-06-14 | 2013-06-11 | 5.077 | 5,736,809 | +138,205 | 0.41% | 29,127,999 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,598,604 | +123,863 | 0.40% | 29,714,479 |
| 2013-06-11 | 2013-06-07 | 5.415 | 5,474,741 | +84,096 | 0.40% | 29,644,938 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,390,645 | +40,418 | 0.39% | 30,429,920 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,350,227 | -6,519 | 0.39% | 30,283,833 |
| 2013-06-05 | 2013-06-03 | 5.706 | 5,356,746 | +55,413 | 0.39% | 30,567,242 |
| 2013-06-04 | 2013-05-31 | 5.875 | 5,301,333 | +6,519 | 0.38% | 31,145,559 |
| 2013-05-30 | 2013-05-28 | 6.044 | 5,294,814 | -74,970 | 0.38% | 32,000,679 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,369,784 | +41,722 | 0.39% | 30,806,381 |
| 2013-05-28 | 2013-05-24 | 5.875 | 5,328,062 | -64,539 | 0.39% | 31,302,593 |
| 2013-05-27 | 2013-05-23 | 5.921 | 5,392,601 | -3,911 | 0.39% | 31,929,922 |
| 2013-05-24 | 2013-05-22 | 5.952 | 5,396,512 | -31,292 | 0.39% | 32,118,639 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,427,804 | +239,903 | 0.39% | 34,422,740 |
| 2013-05-22 | 2013-05-20 | 6.326 | 5,187,901 | +229,156 | 0.38% | 32,819,039 |
| 2013-05-21 | 2013-05-16 | 6.104 | 4,958,745 | +122,991 | 0.37% | 30,268,702 |
| 2013-05-20 | 2013-05-15 | 6.199 | 4,835,754 | +54,242 | 0.36% | 29,977,972 |
| 2013-05-16 | 2013-05-14 | 6.374 | 4,781,512 | +56,766 | 0.36% | 30,475,623 |
| 2013-05-15 | 2013-05-13 | 6.326 | 4,724,746 | +122,991 | 0.35% | 29,889,087 |
| 2013-05-14 | 2013-05-10 | 6.564 | 4,601,755 | +264,273 | 0.34% | 30,205,437 |
| 2013-05-13 | 2013-05-09 | 7.309 | 4,337,482 | -3,785 | 0.32% | 31,702,966 |
| 2013-05-10 | 2013-05-08 | 7.262 | 4,341,267 | +107,223 | 0.32% | 31,524,141 |
| 2013-05-09 | 2013-05-07 | 7.357 | 4,234,044 | +20,183 | 0.32% | 31,148,321 |
| 2013-05-08 | 2013-05-06 | 7.420 | 4,213,861 | -90,824 | 0.32% | 31,267,082 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,304,685 | -132,452 | 0.32% | 29,893,501 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,437,137 | +211,293 | 0.33% | 30,531,902 |
| 2013-05-03 | 2013-04-30 | 6.881 | 4,225,844 | -122,991 | 0.32% | 29,077,997 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,348,835 | -10,092 | 0.33% | 29,993,247 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,358,927 | -13,876 | 0.33% | 29,855,520 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,372,803 | -39,105 | 0.33% | 30,158,550 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,411,908 | +75,687 | 0.33% | 30,428,251 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,336,221 | +45,412 | 0.32% | 29,012,500 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,290,809 | +88,301 | 0.32% | 29,593,050 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,202,508 | -16,399 | 0.31% | 28,850,792 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,218,907 | -41,627 | 0.32% | 28,361,363 |
| 2013-04-19 | 2013-04-17 | 6.754 | 4,260,534 | -3,154 | 0.32% | 28,776,298 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,263,688 | -111,007 | 0.32% | 28,324,401 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,374,695 | +56,765 | 0.33% | 28,437,599 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,317,930 | +37,843 | 0.32% | 29,163,960 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,280,087 | +64,965 | 0.32% | 29,519,102 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,215,122 | -63,703 | 0.32% | 28,469,579 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,278,825 | -3,785 | 0.32% | 28,424,958 |
| 2013-04-10 | 2013-04-08 | 6.500 | 4,282,610 | +25,229 | 0.32% | 27,839,003 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,257,381 | -35,951 | 0.32% | 28,080,002 |
| 2013-04-08 | 2013-04-03 | 7.071 | 4,293,332 | -26,490 | 0.32% | 30,359,221 |
| 2013-04-05 | 2013-04-02 | 7.103 | 4,319,822 | -19,553 | 0.32% | 30,683,518 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,339,375 | -4,415 | 0.32% | 30,960,003 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,343,790 | +104,070 | 0.32% | 31,680,202 |
| 2013-03-28 | 2013-03-26 | 7.404 | 4,239,720 | +61,180 | 0.32% | 31,391,737 |
| 2013-03-27 | 2013-03-25 | 7.341 | 4,178,540 | +30,905 | 0.31% | 30,673,748 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,147,635 | +172,818 | 0.31% | 30,512,641 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,974,817 | +88,932 | 0.30% | 29,619,402 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,885,885 | +27,752 | 0.29% | 29,819,242 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,858,133 | +44,781 | 0.29% | 28,627,560 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,813,352 | +99,024 | 0.29% | 28,778,963 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,714,328 | +134,975 | 0.28% | 28,738,319 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,579,353 | +287,609 | 0.27% | 28,715,497 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,291,744 | +128,037 | 0.25% | 26,199,383 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,163,707 | +22,706 | 0.24% | 25,882,561 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,141,001 | +42,889 | 0.23% | 25,796,401 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,098,112 | -37,843 | 0.23% | 27,114,243 |
| 2013-03-11 | 2013-03-07 | 8.768 | 3,135,955 | -73,164 | 0.23% | 27,495,160 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,209,119 | -363,296 | 0.24% | 29,256,001 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,572,415 | +7,568 | 0.27% | 29,679,357 |
| 2013-03-06 | 2013-03-04 | 7.943 | 3,564,847 | +42,889 | 0.27% | 28,316,522 |
| 2013-03-05 | 2013-03-01 | 8.118 | 3,521,958 | -13,245 | 0.26% | 28,590,084 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,535,203 | -116,684 | 0.26% | 28,809,702 |
| 2013-03-01 | 2013-02-27 | 7.943 | 3,651,887 | +5,677 | 0.27% | 29,007,904 |
| 2013-02-28 | 2013-02-26 | 7.658 | 3,646,210 | +103,439 | 0.27% | 27,922,230 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,542,771 | +15,137 | 0.26% | 27,860,317 |
| 2013-02-26 | 2013-02-22 | 8.007 | 3,527,634 | +79,471 | 0.26% | 28,244,649 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,448,163 | +99,654 | 0.26% | 27,663,020 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,348,509 | +6,308 | 0.25% | 27,500,622 |
| 2013-02-21 | 2013-02-19 | 8.165 | 3,342,201 | -2,523 | 0.25% | 27,289,846 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,344,724 | +63,703 | 0.25% | 28,105,897 |
| 2013-02-19 | 2013-02-15 | 8.593 | 3,281,021 | +7,568 | 0.25% | 28,194,837 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,273,453 | -159,573 | 0.24% | 27,195,603 |
| 2013-02-15 | 2013-02-08 | 7.943 | 3,433,026 | -22,706 | 0.26% | 27,269,433 |
| 2013-02-14 | 2013-02-07 | 7.927 | 3,455,732 | +9,461 | 0.26% | 27,395,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 3,446,271 | +28,383 | 0.26% | 27,156,082 |
| 2013-02-07 | 2013-02-05 | 7.864 | 3,417,888 | +174,710 | 0.26% | 26,878,238 |
| 2013-02-06 | 2013-02-04 | 8.118 | 3,243,178 | -22,706 | 0.24% | 26,327,040 |
| 2013-02-05 | 2013-02-01 | 8.181 | 3,265,884 | +34,690 | 0.24% | 26,718,480 |
| 2013-02-04 | 2013-01-31 | 8.213 | 3,231,194 | -48,566 | 0.24% | 26,537,138 |
| 2013-02-01 | 2013-01-30 | 8.070 | 3,279,760 | +34,690 | 0.25% | 26,468,001 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,245,070 | +167,141 | 0.24% | 25,930,799 |
| 2013-01-30 | 2013-01-28 | 8.070 | 3,077,929 | +7,569 | 0.23% | 24,839,204 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,070,360 | +239,675 | 0.23% | 24,680,761 |
| 2013-01-28 | 2013-01-24 | 8.657 | 2,830,685 | +49,827 | 0.21% | 24,504,479 |
| 2013-01-25 | 2013-01-23 | 9.085 | 2,780,858 | +101,546 | 0.21% | 25,263,570 |
| 2013-01-24 | 2013-01-22 | 9.101 | 2,679,312 | -6,307 | 0.20% | 24,383,524 |
| 2013-01-23 | 2013-01-21 | 9.085 | 2,685,619 | -23,337 | 0.20% | 24,398,342 |
| 2013-01-22 | 2013-01-18 | 9.117 | 2,708,956 | +73,795 | 0.20% | 24,696,254 |
| 2013-01-21 | 2013-01-17 | 8.784 | 2,635,161 | +41,628 | 0.20% | 23,146,121 |
| 2013-01-18 | 2013-01-16 | 9.164 | 2,593,533 | +35,320 | 0.19% | 23,767,358 |
| 2013-01-17 | 2013-01-15 | 9.576 | 2,558,213 | -56,134 | 0.19% | 24,498,243 |
| 2013-01-16 | 2013-01-14 | 9.307 | 2,614,347 | -23,337 | 0.20% | 24,331,149 |
| 2013-01-15 | 2013-01-11 | 9.449 | 2,637,684 | +46,674 | 0.20% | 24,924,722 |
| 2013-01-14 | 2013-01-10 | 9.529 | 2,591,010 | -45,412 | 0.19% | 24,689,077 |
| 2013-01-11 | 2013-01-09 | 9.228 | 2,636,422 | -13,876 | 0.20% | 24,327,596 |
| 2013-01-10 | 2013-01-08 | 9.006 | 2,650,298 | -172,188 | 0.20% | 23,867,357 |
| 2013-01-09 | 2013-01-07 | 8.847 | 2,822,486 | -40,997 | 0.21% | 24,970,503 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,863,483 | +37,844 | 0.21% | 23,971,203 |
| 2013-01-07 | 2013-01-03 | 8.308 | 2,825,639 | -59,919 | 0.21% | 23,475,197 |
| 2013-01-04 | 2013-01-02 | 8.340 | 2,885,558 | -33,428 | 0.22% | 24,064,500 |
| 2013-01-03 | 2012-12-31 | 8.134 | 2,918,986 | -49,197 | 0.22% | 23,741,637 |
| 2013-01-02 | 2012-12-27 | 8.007 | 2,968,183 | -27,121 | 0.22% | 23,765,302 |
| 2012-12-28 | 2012-12-24 | 7.848 | 2,995,304 | +23,968 | 0.22% | 23,507,551 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,971,336 | -41,628 | 0.22% | 23,931,877 |
| 2012-12-21 | 2012-12-19 | 7.769 | 3,012,964 | -153,896 | 0.23% | 23,407,300 |
| 2012-12-20 | 2012-12-18 | 7.547 | 3,166,860 | -15,138 | 0.24% | 23,899,956 |
| 2012-12-19 | 2012-12-17 | 7.388 | 3,181,998 | -50,458 | 0.24% | 23,509,701 |
| 2012-12-18 | 2012-12-14 | 7.372 | 3,232,456 | +11,984 | 0.24% | 23,831,252 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,220,472 | +22,706 | 0.24% | 23,283,360 |
| 2012-12-14 | 2012-12-12 | 7.357 | 3,197,766 | -14,507 | 0.24% | 23,524,801 |
| 2012-12-12 | 2012-12-10 | 7.087 | 3,212,273 | -12,614 | 0.24% | 22,765,713 |
| 2012-12-11 | 2012-12-07 | 7.135 | 3,224,887 | -88,932 | 0.24% | 23,008,500 |
| 2012-12-10 | 2012-12-06 | 6.770 | 3,313,819 | +8,830 | 0.25% | 22,434,580 |
| 2012-12-07 | 2012-12-05 | 6.786 | 3,304,989 | +30,275 | 0.25% | 22,427,201 |
| 2012-12-06 | 2012-12-04 | 6.564 | 3,274,714 | +70,010 | 0.24% | 21,494,879 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,204,704 | +27,121 | 0.24% | 21,594,251 |
| 2012-12-04 | 2012-11-30 | 6.849 | 3,177,583 | +7,569 | 0.24% | 21,764,162 |
| 2012-12-03 | 2012-11-29 | 6.754 | 3,170,014 | +55,504 | 0.24% | 21,410,759 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,114,510 | +31,536 | 0.23% | 21,628,437 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,082,974 | +6,307 | 0.23% | 21,995,998 |
| 2012-11-28 | 2012-11-26 | 7.119 | 3,076,667 | -19,552 | 0.23% | 21,902,219 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,096,219 | +29,643 | 0.23% | 22,188,676 |
| 2012-11-26 | 2012-11-22 | 7.151 | 3,066,576 | -53,611 | 0.23% | 21,927,623 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,120,187 | +18,922 | 0.23% | 22,212,030 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,101,265 | -31,536 | 0.23% | 22,126,498 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,132,801 | +32,797 | 0.23% | 22,351,497 |
| 2012-11-20 | 2012-11-16 | 7.214 | 3,100,004 | +23,968 | 0.23% | 22,363,251 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,076,036 | -25,229 | 0.23% | 21,702,647 |
| 2012-11-16 | 2012-11-14 | 7.024 | 3,101,265 | +28,382 | 0.23% | 21,782,308 |
| 2012-11-15 | 2012-11-13 | 6.897 | 3,072,883 | +22,076 | 0.23% | 21,193,202 |
| 2012-11-14 | 2012-11-12 | 7.103 | 3,050,807 | +29,013 | 0.23% | 21,669,757 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,021,794 | +10,091 | 0.23% | 22,326,059 |
| 2012-11-12 | 2012-11-08 | 7.468 | 3,011,703 | -49,827 | 0.23% | 22,490,253 |
| 2012-11-09 | 2012-11-07 | 7.737 | 3,061,530 | +3,154 | 0.23% | 23,687,522 |
| 2012-11-08 | 2012-11-06 | 7.610 | 3,058,376 | -9,461 | 0.23% | 23,275,199 |
| 2012-11-07 | 2012-11-05 | 7.737 | 3,067,837 | -61,811 | 0.23% | 23,736,320 |
| 2012-11-06 | 2012-11-02 | 7.357 | 3,129,648 | -20,183 | 0.23% | 23,023,681 |
| 2012-11-05 | 2012-11-01 | 7.214 | 3,149,831 | +10,092 | 0.24% | 22,722,700 |
| 2012-11-02 | 2012-10-31 | 7.024 | 3,139,739 | -17,661 | 0.23% | 22,052,537 |
| 2012-11-01 | 2012-10-30 | 6.913 | 3,157,400 | +15,768 | 0.24% | 21,826,163 |
| 2012-10-31 | 2012-10-29 | 7.071 | 3,141,632 | -13,875 | 0.23% | 22,215,263 |
| 2012-10-30 | 2012-10-26 | 6.960 | 3,155,507 | -6,308 | 0.24% | 21,963,167 |
| 2012-10-29 | 2012-10-25 | 6.944 | 3,161,815 | -63,703 | 0.24% | 21,956,942 |
| 2012-10-26 | 2012-10-24 | 7.166 | 3,225,518 | +25,860 | 0.24% | 23,115,282 |
| 2012-10-25 | 2012-10-22 | 6.738 | 3,199,658 | -37,213 | 0.24% | 21,560,249 |
| 2012-10-24 | 2012-10-19 | 6.707 | 3,236,871 | -176,602 | 0.24% | 21,708,362 |
| 2012-10-22 | 2012-10-18 | 6.374 | 3,413,473 | -41,628 | 0.26% | 21,756,239 |
| 2012-10-19 | 2012-10-17 | 5.914 | 3,455,101 | -20,183 | 0.26% | 20,432,940 |
| 2012-10-18 | 2012-10-16 | 6.231 | 3,475,284 | -11,353 | 0.26% | 21,654,300 |
| 2012-10-17 | 2012-10-15 | 6.247 | 3,486,637 | -18,922 | 0.26% | 21,780,320 |
| 2012-10-16 | 2012-10-12 | 6.231 | 3,505,559 | +18,922 | 0.26% | 21,842,941 |
| 2012-10-15 | 2012-10-11 | 6.310 | 3,486,637 | +13,245 | 0.26% | 22,001,440 |
| 2012-10-12 | 2012-10-10 | 6.183 | 3,473,392 | -134,975 | 0.26% | 21,477,301 |
| 2012-10-11 | 2012-10-09 | 5.930 | 3,608,367 | +18,291 | 0.27% | 21,396,542 |
| 2012-10-10 | 2012-10-08 | 5.946 | 3,590,076 | +11,984 | 0.27% | 21,345,002 |
| 2012-10-09 | 2012-10-05 | 6.199 | 3,578,092 | +133,713 | 0.27% | 22,181,431 |
| 2012-10-08 | 2012-10-04 | 6.152 | 3,444,379 | -201,831 | 0.26% | 21,188,682 |
| 2012-10-04 | 2012-09-28 | 5.470 | 3,646,210 | +6,307 | 0.27% | 19,944,450 |
| 2012-10-03 | 2012-09-27 | 5.470 | 3,639,903 | +107,223 | 0.27% | 19,909,951 |
| 2012-09-28 | 2012-09-26 | 5.470 | 3,532,680 | +4,415 | 0.26% | 19,323,451 |
| 2012-09-27 | 2012-09-25 | 5.549 | 3,528,265 | +1,262 | 0.26% | 19,579,001 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,527,003 | +1,892 | 0.26% | 19,460,158 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,525,111 | +37,843 | 0.26% | 19,729,169 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,487,268 | +8,830 | 0.26% | 19,517,371 |
| 2012-09-21 | 2012-09-19 | 5.692 | 3,478,438 | +27,121 | 0.26% | 19,798,852 |
| 2012-09-20 | 2012-09-18 | 5.692 | 3,451,317 | +58,658 | 0.26% | 19,644,482 |
| 2012-09-19 | 2012-09-17 | 5.835 | 3,392,659 | +3,784 | 0.25% | 19,794,718 |
| 2012-09-18 | 2012-09-14 | 5.946 | 3,388,875 | -31,536 | 0.25% | 20,148,750 |
| 2012-09-14 | 2012-09-12 | 5.755 | 3,420,411 | -182,279 | 0.26% | 19,685,489 |
| 2012-09-13 | 2012-09-11 | 5.644 | 3,602,690 | -19,553 | 0.27% | 20,334,719 |
| 2012-09-12 | 2012-09-10 | 5.517 | 3,622,243 | +13,246 | 0.27% | 19,985,643 |
| 2012-09-11 | 2012-09-07 | 5.660 | 3,608,997 | -27,121 | 0.27% | 20,427,538 |
| 2012-09-10 | 2012-09-06 | 5.232 | 3,636,118 | +51,719 | 0.27% | 19,024,498 |
| 2012-09-07 | 2012-09-05 | 5.406 | 3,584,399 | +21,444 | 0.27% | 19,379,029 |
| 2012-09-06 | 2012-09-04 | 5.819 | 3,562,955 | -4,415 | 0.27% | 20,731,833 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,567,370 | +17,661 | 0.27% | 21,040,322 |
| 2012-09-04 | 2012-08-31 | 5.866 | 3,549,709 | +39,104 | 0.27% | 20,823,598 |
| 2012-09-03 | 2012-08-30 | 5.977 | 3,510,605 | -79,471 | 0.26% | 20,983,823 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,590,076 | +17,030 | 0.27% | 22,255,722 |
| 2012-08-30 | 2012-08-28 | 6.358 | 3,573,046 | +55,503 | 0.27% | 22,716,649 |
| 2012-08-29 | 2012-08-27 | 6.469 | 3,517,543 | +179,757 | 0.26% | 22,754,163 |
| 2012-08-28 | 2012-08-24 | 6.611 | 3,337,786 | -536,115 | 0.25% | 22,067,637 |
| 2012-08-27 | 2012-08-23 | 6.532 | 3,873,901 | +157,681 | 0.29% | 25,305,040 |
| 2012-08-24 | 2012-08-22 | 6.500 | 3,716,220 | +113,530 | 0.28% | 24,157,198 |
| 2012-08-23 | 2012-08-21 | 6.707 | 3,602,690 | -169,665 | 0.27% | 24,161,759 |
| 2012-08-22 | 2012-08-20 | 6.500 | 3,772,355 | +17,661 | 0.28% | 24,522,102 |
| 2012-08-21 | 2012-08-17 | 6.421 | 3,754,694 | +182,909 | 0.28% | 24,109,648 |
| 2012-08-20 | 2012-08-16 | 6.453 | 3,571,785 | +233,368 | 0.27% | 23,048,412 |
| 2012-08-17 | 2012-08-15 | 6.596 | 3,338,417 | -23,968 | 0.25% | 22,018,879 |
| 2012-08-16 | 2012-08-14 | 6.596 | 3,362,385 | +81,364 | 0.25% | 22,176,962 |
| 2012-08-15 | 2012-08-13 | 6.849 | 3,281,021 | -27,121 | 0.25% | 22,472,638 |
| 2012-08-14 | 2012-08-10 | 6.818 | 3,308,142 | +26,490 | 0.25% | 22,553,497 |
| 2012-08-13 | 2012-08-09 | 7.008 | 3,281,652 | +6,307 | 0.25% | 22,997,259 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,275,345 | -3,784 | 0.24% | 22,849,201 |
| 2012-08-09 | 2012-08-07 | 7.135 | 3,279,129 | +101,546 | 0.25% | 23,395,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 3,177,583 | +14,507 | 0.24% | 22,368,722 |
| 2012-08-07 | 2012-08-03 | 6.659 | 3,163,076 | -11,984 | 0.24% | 21,062,999 |
| 2012-08-06 | 2012-08-02 | 6.564 | 3,175,060 | +6,307 | 0.24% | 20,840,761 |
| 2012-08-02 | 2012-07-31 | 6.500 | 3,168,753 | -14,506 | 0.24% | 20,598,402 |
| 2012-08-01 | 2012-07-30 | 6.421 | 3,183,259 | +6,307 | 0.24% | 20,440,348 |
| 2012-07-31 | 2012-07-27 | 6.500 | 3,176,952 | -49,827 | 0.24% | 20,651,700 |
| 2012-07-30 | 2012-07-26 | 6.183 | 3,226,779 | +77,579 | 0.24% | 19,952,399 |
| 2012-07-27 | 2012-07-25 | 6.659 | 3,149,200 | -15,768 | 0.24% | 20,970,598 |
| 2012-07-26 | 2012-07-24 | 6.437 | 3,164,968 | -5,046 | 0.24% | 20,373,078 |
| 2012-07-25 | 2012-07-23 | 6.786 | 3,170,014 | +20,183 | 0.24% | 21,511,279 |
| 2012-07-24 | 2012-07-20 | 6.675 | 3,149,831 | -5,046 | 0.24% | 21,024,740 |
| 2012-07-23 | 2012-07-19 | 6.802 | 3,154,877 | -81,363 | 0.24% | 21,458,582 |
| 2012-07-20 | 2012-07-18 | 6.722 | 3,236,240 | -73,164 | 0.24% | 21,755,440 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,309,404 | -66,857 | 0.25% | 20,725,651 |
| 2012-07-18 | 2012-07-16 | 5.644 | 3,376,261 | +1,262 | 0.25% | 19,056,683 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,374,999 | +11,984 | 0.25% | 19,691,679 |
| 2012-07-16 | 2012-07-12 | 5.644 | 3,363,015 | -5,677 | 0.25% | 18,981,918 |
| 2012-07-13 | 2012-07-11 | 5.771 | 3,368,692 | -6,938 | 0.25% | 19,441,241 |
| 2012-07-12 | 2012-07-10 | 5.628 | 3,375,630 | +40,997 | 0.25% | 18,999,601 |
| 2012-07-11 | 2012-07-09 | 5.819 | 3,334,633 | -1,892 | 0.25% | 19,403,291 |
| 2012-07-10 | 2012-07-06 | 6.009 | 3,336,525 | +22,706 | 0.25% | 20,049,100 |
| 2012-07-09 | 2012-07-05 | 6.041 | 3,313,819 | +1,892 | 0.25% | 20,017,740 |
| 2012-07-06 | 2012-07-04 | 6.072 | 3,311,927 | -35,320 | 0.25% | 20,111,331 |
| 2012-07-05 | 2012-07-03 | 5.708 | 3,347,247 | -17,661 | 0.25% | 19,105,198 |
| 2012-07-04 | 2012-06-29 | 5.692 | 3,364,908 | +4,416 | 0.25% | 19,152,653 |
| 2012-07-03 | 2012-06-28 | 5.660 | 3,360,492 | +6,937 | 0.25% | 19,020,957 |
| 2012-06-29 | 2012-06-27 | 5.724 | 3,353,555 | +45,413 | 0.25% | 19,194,373 |
| 2012-06-28 | 2012-06-26 | 5.882 | 3,308,142 | +630 | 0.25% | 19,458,947 |
| 2012-06-27 | 2012-06-25 | 5.771 | 3,307,512 | +18,291 | 0.25% | 19,088,162 |
| 2012-06-26 | 2012-06-22 | 6.215 | 3,289,221 | -44,150 | 0.25% | 20,442,802 |
| 2012-06-25 | 2012-06-21 | 6.564 | 3,333,371 | +80,101 | 0.25% | 21,879,898 |
| 2012-06-22 | 2012-06-20 | 7.690 | 3,253,270 | +6,308 | 0.24% | 25,016,304 |
| 2012-06-21 | 2012-06-19 | 7.690 | 3,246,962 | +62,441 | 0.24% | 24,967,798 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,184,521 | -88,301 | 0.24% | 24,235,202 |
| 2012-06-19 | 2012-06-15 | 7.436 | 3,272,822 | -27,121 | 0.24% | 24,336,410 |
| 2012-06-18 | 2012-06-14 | 7.452 | 3,299,943 | +34,059 | 0.25% | 24,590,400 |
| 2012-06-15 | 2012-06-13 | 7.848 | 3,265,884 | -61,180 | 0.24% | 25,631,100 |
| 2012-06-14 | 2012-06-12 | 7.594 | 3,327,064 | +12,614 | 0.25% | 25,267,249 |
| 2012-06-13 | 2012-06-11 | 7.658 | 3,314,450 | +12,615 | 0.25% | 25,381,652 |
| 2012-06-12 | 2012-06-08 | 7.420 | 3,301,835 | +15,768 | 0.25% | 24,499,798 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,286,067 | -35,321 | 0.25% | 24,486,999 |
| 2012-06-08 | 2012-06-06 | 7.468 | 3,321,388 | +46,043 | 0.25% | 24,802,863 |
| 2012-06-07 | 2012-06-05 | 7.341 | 3,275,345 | -66,856 | 0.24% | 24,043,591 |
| 2012-06-06 | 2012-06-04 | 7.404 | 3,342,201 | +42,258 | 0.25% | 24,746,326 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,299,943 | +22,706 | 0.25% | 25,741,440 |
| 2012-06-04 | 2012-05-31 | 7.959 | 3,277,237 | +17,030 | 0.25% | 26,083,920 |
| 2012-06-01 | 2012-05-30 | 7.991 | 3,260,207 | -13,246 | 0.24% | 26,051,756 |
| 2012-05-31 | 2012-05-29 | 8.134 | 3,273,453 | -59,288 | 0.24% | 26,624,703 |
| 2012-05-30 | 2012-05-28 | 7.452 | 3,332,741 | +30,275 | 0.25% | 24,834,803 |
| 2012-05-29 | 2012-05-25 | 7.705 | 3,302,466 | +20,814 | 0.25% | 25,446,960 |
| 2012-05-28 | 2012-05-24 | 7.959 | 3,281,652 | +85,148 | 0.25% | 26,119,059 |
| 2012-05-25 | 2012-05-23 | 8.482 | 3,196,504 | -21,445 | 0.24% | 27,113,796 |
| 2012-05-24 | 2012-05-22 | 8.419 | 3,217,949 | -2,523 | 0.24% | 27,091,620 |
| 2012-05-23 | 2012-05-21 | 9.719 | 3,220,472 | -55,504 | 0.24% | 31,300,744 |
| 2012-05-22 | 2012-05-18 | 9.123 | 3,275,976 | +243,969 | 0.24% | 29,885,104 |
| 2012-05-21 | 2012-05-17 | 9.208 | 3,032,007 | +38,120 | 0.24% | 27,917,996 |
| 2012-05-18 | 2012-05-16 | 8.867 | 2,993,887 | -5,279 | 0.24% | 26,545,996 |
| 2012-05-17 | 2012-05-15 | 9.412 | 2,999,166 | +32,256 | 0.24% | 28,229,284 |
| 2012-05-16 | 2012-05-14 | 9.293 | 2,966,910 | +14,661 | 0.24% | 27,571,548 |
| 2012-05-15 | 2012-05-11 | 9.856 | 2,952,249 | +12,902 | 0.24% | 29,096,523 |
| 2012-05-14 | 2012-05-10 | 9.941 | 2,939,347 | +14,076 | 0.24% | 29,219,965 |
| 2012-05-11 | 2012-05-09 | 9.532 | 2,925,271 | +23,458 | 0.24% | 27,882,916 |
| 2012-05-10 | 2012-05-08 | 9.719 | 2,901,813 | +26,391 | 0.23% | 28,203,601 |
| 2012-05-09 | 2012-05-07 | 9.685 | 2,875,422 | +69,202 | 0.23% | 27,849,038 |
| 2012-05-08 | 2012-05-04 | 10.094 | 2,806,220 | +10,557 | 0.23% | 28,327,203 |
| 2012-05-07 | 2012-05-03 | 10.197 | 2,795,663 | -22,872 | 0.22% | 28,506,656 |
| 2012-05-04 | 2012-05-02 | 10.129 | 2,818,535 | +9,969 | 0.23% | 28,547,636 |
| 2012-05-03 | 2012-04-30 | 9.907 | 2,808,566 | +126,676 | 0.23% | 27,824,095 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,681,890 | +113,187 | 0.22% | 27,620,922 |
| 2012-04-30 | 2012-04-26 | 10.197 | 2,568,703 | +120,811 | 0.21% | 26,192,404 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,447,892 | +114,361 | 0.20% | 25,753,585 |
| 2012-04-26 | 2012-04-24 | 11.169 | 2,333,531 | +44,571 | 0.19% | 26,062,445 |
| 2012-04-25 | 2012-04-23 | 11.271 | 2,288,960 | +168,901 | 0.18% | 25,798,826 |
| 2012-04-20 | 2012-04-18 | 12.720 | 2,120,059 | +32,255 | 0.17% | 26,967,895 |
| 2012-04-19 | 2012-04-17 | 12.652 | 2,087,804 | +17,007 | 0.17% | 26,415,200 |
| 2012-04-18 | 2012-04-16 | 12.789 | 2,070,797 | -39,293 | 0.17% | 26,482,505 |
| 2012-04-17 | 2012-04-13 | 12.891 | 2,110,090 | -120,811 | 0.17% | 27,200,886 |
| 2012-04-16 | 2012-04-12 | 12.175 | 2,230,901 | -15,834 | 0.18% | 27,160,564 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,246,735 | +2,346 | 0.18% | 27,008,548 |
| 2012-04-12 | 2012-04-10 | 11.987 | 2,244,389 | -11,143 | 0.18% | 26,903,807 |
| 2012-04-11 | 2012-04-05 | 12.260 | 2,255,532 | -7,624 | 0.18% | 27,652,739 |
| 2012-04-10 | 2012-04-03 | 12.089 | 2,263,156 | +11,143 | 0.18% | 27,360,309 |
| 2012-04-05 | 2012-04-02 | 11.987 | 2,252,013 | -11,730 | 0.18% | 26,995,197 |
| 2012-04-03 | 2012-03-30 | 12.175 | 2,263,743 | -52,781 | 0.18% | 27,560,406 |
| 2012-04-02 | 2012-03-29 | 11.919 | 2,316,524 | +19,940 | 0.19% | 27,610,499 |
| 2012-03-30 | 2012-03-28 | 11.629 | 2,296,584 | +138,405 | 0.18% | 26,707,116 |
| 2012-03-29 | 2012-03-27 | 11.902 | 2,158,179 | +179,457 | 0.17% | 25,686,395 |
| 2012-03-28 | 2012-03-26 | 11.868 | 1,978,722 | +47,503 | 0.16% | 23,483,039 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,931,219 | -21,699 | 0.16% | 22,820,494 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,952,918 | +84,451 | 0.16% | 23,409,903 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,868,467 | +39,879 | 0.15% | 23,225,937 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,828,588 | +20,526 | 0.15% | 23,727,982 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,808,062 | +103,804 | 0.15% | 23,708,274 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,704,258 | -61,578 | 0.14% | 22,114,660 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,765,836 | +58,059 | 0.14% | 22,371,724 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,707,777 | +46,331 | 0.14% | 21,869,123 |
| 2012-03-15 | 2012-03-13 | 13.113 | 1,661,446 | -5,865 | 0.13% | 21,785,767 |
| 2012-03-14 | 2012-03-12 | 12.959 | 1,667,311 | -4,692 | 0.13% | 21,606,802 |
| 2012-03-13 | 2012-03-09 | 13.095 | 1,672,003 | +5,279 | 0.13% | 21,895,686 |
| 2012-03-12 | 2012-03-08 | 12.959 | 1,666,724 | -20,527 | 0.13% | 21,599,195 |
| 2012-03-09 | 2012-03-07 | 12.260 | 1,687,251 | +24,632 | 0.14% | 20,685,635 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,662,619 | +39,293 | 0.13% | 21,829,498 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,623,326 | -20,526 | 0.13% | 22,282,397 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,643,852 | +31,669 | 0.13% | 22,816,414 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,612,183 | -34,015 | 0.13% | 21,689,604 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,646,198 | -112,014 | 0.13% | 22,371,787 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,758,212 | +26,977 | 0.14% | 23,174,534 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,731,235 | -65,684 | 0.14% | 22,759,917 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,796,919 | +7,038 | 0.14% | 23,562,161 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,789,881 | +1,173 | 0.14% | 22,889,995 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,788,708 | +11,142 | 0.14% | 22,874,994 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,777,566 | +30,496 | 0.14% | 22,368,784 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,747,070 | -95,593 | 0.14% | 22,372,294 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,842,663 | -4,692 | 0.15% | 23,345,061 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,847,355 | +14,662 | 0.15% | 23,089,504 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,832,693 | -58,060 | 0.15% | 23,374,999 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,890,753 | +32,256 | 0.15% | 23,051,602 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,858,497 | +110,254 | 0.15% | 22,468,205 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,748,243 | -93,247 | 0.14% | 22,238,265 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,841,490 | -140,164 | 0.15% | 23,832,600 |
| 2012-02-10 | 2012-02-08 | 12.141 | 1,981,654 | -275,637 | 0.16% | 24,058,475 |
| 2012-02-09 | 2012-02-07 | 11.868 | 2,257,291 | -52,782 | 0.18% | 26,789,035 |
| 2012-02-08 | 2012-02-06 | 12.175 | 2,310,073 | -418,734 | 0.19% | 28,124,460 |
| 2012-02-07 | 2012-02-03 | 12.038 | 2,728,807 | -226,374 | 0.22% | 32,850,183 |
| 2012-02-06 | 2012-02-02 | 11.629 | 2,955,181 | +84,451 | 0.24% | 34,365,980 |
| 2012-02-03 | 2012-02-01 | 10.896 | 2,870,730 | +36,947 | 0.23% | 31,279,045 |
| 2012-02-02 | 2012-01-31 | 11.049 | 2,833,783 | -58,060 | 0.23% | 31,311,356 |
| 2012-02-01 | 2012-01-30 | 10.998 | 2,891,843 | -56,887 | 0.23% | 31,804,949 |
| 2012-01-31 | 2012-01-27 | 11.339 | 2,948,730 | -21,699 | 0.24% | 33,436,201 |
| 2012-01-30 | 2012-01-26 | 11.049 | 2,970,429 | -7,624 | 0.24% | 32,821,200 |
| 2012-01-27 | 2012-01-20 | 10.759 | 2,978,053 | -460,372 | 0.24% | 32,042,180 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,438,425 | -222,270 | 0.28% | 37,757,715 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,660,695 | -768,264 | 0.29% | 40,448,165 |
| 2012-01-19 | 2012-01-17 | 11.032 | 4,428,959 | -1,545,327 | 0.36% | 48,861,435 |
| 2012-01-18 | 2012-01-16 | 10.435 | 5,974,286 | +52,781 | 0.48% | 62,344,437 |
| 2012-01-17 | 2012-01-13 | 10.265 | 5,921,505 | -38,120 | 0.48% | 60,783,943 |
| 2012-01-16 | 2012-01-12 | 10.350 | 5,959,625 | -57,473 | 0.48% | 61,683,343 |
| 2012-01-13 | 2012-01-11 | 10.367 | 6,017,098 | -10,556 | 0.48% | 62,380,800 |
| 2012-01-12 | 2012-01-10 | 10.214 | 6,027,654 | -246,901 | 0.48% | 61,565,217 |
| 2012-01-11 | 2012-01-09 | 9.753 | 6,274,555 | -21,699 | 0.50% | 61,198,283 |
| 2012-01-10 | 2012-01-06 | 9.327 | 6,296,254 | +32,842 | 0.51% | 58,725,922 |
| 2012-01-09 | 2012-01-05 | 9.702 | 6,263,412 | +11,729 | 0.50% | 60,769,201 |
| 2012-01-06 | 2012-01-04 | 9.446 | 6,251,683 | -38,120 | 0.50% | 59,056,403 |
| 2012-01-05 | 2012-01-03 | 9.088 | 6,289,803 | +56,887 | 0.51% | 57,164,253 |
| 2012-01-04 | 2011-12-30 | 8.730 | 6,232,916 | +5,278 | 0.50% | 54,415,361 |
| 2012-01-03 | 2011-12-29 | 8.901 | 6,227,638 | +18,767 | 0.50% | 55,431,182 |
| 2011-12-30 | 2011-12-28 | 9.191 | 6,208,871 | -38,706 | 0.50% | 57,063,930 |
| 2011-12-29 | 2011-12-23 | 9.600 | 6,247,577 | -9,384 | 0.50% | 59,976,385 |
| 2011-12-28 | 2011-12-22 | 9.481 | 6,256,961 | +32,256 | 0.50% | 59,319,641 |
| 2011-12-23 | 2011-12-21 | 9.719 | 6,224,705 | +163,622 | 0.50% | 60,499,796 |
| 2011-12-22 | 2011-12-20 | 9.412 | 6,061,083 | +65,684 | 0.49% | 57,049,204 |
| 2011-12-21 | 2011-12-19 | 9.736 | 5,995,399 | +39,293 | 0.48% | 58,373,331 |
| 2011-12-20 | 2011-12-16 | 9.941 | 5,956,106 | +147,202 | 0.48% | 59,209,480 |
| 2011-12-19 | 2011-12-15 | 9.719 | 5,808,904 | +184,735 | 0.47% | 56,458,499 |
| 2011-12-16 | 2011-12-14 | 10.299 | 5,624,169 | +102,045 | 0.45% | 57,923,604 |
| 2011-12-15 | 2011-12-13 | 10.350 | 5,522,124 | +252,765 | 0.44% | 57,155,118 |
| 2011-12-14 | 2011-12-12 | 10.487 | 5,269,359 | +232,239 | 0.42% | 55,257,748 |
| 2011-12-13 | 2011-12-09 | 10.930 | 5,037,120 | -53,368 | 0.41% | 55,055,486 |
| 2011-12-12 | 2011-12-08 | 11.100 | 5,090,488 | -20,527 | 0.41% | 56,506,796 |
| 2011-12-09 | 2011-12-07 | 10.913 | 5,111,015 | +86,797 | 0.41% | 55,776,005 |
| 2011-12-08 | 2011-12-06 | 10.845 | 5,024,218 | +22,872 | 0.40% | 54,486,118 |
| 2011-12-07 | 2011-12-05 | 11.322 | 5,001,346 | -6,451 | 0.40% | 56,625,918 |
| 2011-12-06 | 2011-12-02 | 11.459 | 5,007,797 | +14,075 | 0.40% | 57,382,077 |
| 2011-12-05 | 2011-12-01 | 11.646 | 4,993,722 | -31,669 | 0.40% | 58,157,448 |
| 2011-12-02 | 2011-11-30 | 11.220 | 5,025,391 | +11,143 | 0.40% | 56,384,019 |
| 2011-12-01 | 2011-11-29 | 11.220 | 5,014,248 | -44,571 | 0.40% | 56,258,996 |
| 2011-11-30 | 2011-11-28 | 10.998 | 5,058,819 | -80,346 | 0.41% | 55,637,695 |
| 2011-11-29 | 2011-11-25 | 10.435 | 5,139,165 | -586 | 0.41% | 53,629,563 |
| 2011-11-28 | 2011-11-24 | 10.776 | 5,139,751 | +31,669 | 0.41% | 55,388,478 |
| 2011-11-25 | 2011-11-23 | 11.135 | 5,108,082 | -28,150 | 0.41% | 56,876,298 |
| 2011-11-24 | 2011-11-22 | 11.595 | 5,136,232 | -45,744 | 0.41% | 59,554,396 |
| 2011-11-23 | 2011-11-21 | 11.731 | 5,181,976 | -27,564 | 0.42% | 60,791,675 |
| 2011-11-22 | 2011-11-18 | 11.407 | 5,209,540 | +17,007 | 0.42% | 59,427,269 |
| 2011-11-21 | 2011-11-17 | 11.510 | 5,192,533 | -12,315 | 0.42% | 59,764,503 |
| 2011-11-18 | 2011-11-16 | 10.708 | 5,204,848 | -42,812 | 0.42% | 55,734,996 |
| 2011-11-17 | 2011-11-15 | 10.623 | 5,247,660 | -95,007 | 0.42% | 55,746,039 |
| 2011-11-16 | 2011-11-14 | 10.572 | 5,342,667 | -45,744 | 0.43% | 56,482,001 |
| 2011-11-15 | 2011-11-11 | 10.350 | 5,388,411 | +109,082 | 0.43% | 55,771,161 |
| 2011-11-14 | 2011-11-10 | 10.111 | 5,279,329 | +35,188 | 0.42% | 53,381,859 |
| 2011-11-11 | 2011-11-09 | 10.879 | 5,244,141 | -19,354 | 0.42% | 57,049,956 |
| 2011-11-10 | 2011-11-08 | 10.742 | 5,263,495 | -225,787 | 0.42% | 56,542,504 |
| 2011-11-09 | 2011-11-07 | 10.401 | 5,489,282 | -32,842 | 0.44% | 57,095,996 |
| 2011-11-08 | 2011-11-04 | 10.350 | 5,522,124 | +96,766 | 0.44% | 57,155,118 |
| 2011-11-07 | 2011-11-03 | 9.958 | 5,425,358 | +49,263 | 0.44% | 54,025,840 |
| 2011-11-04 | 2011-11-02 | 10.384 | 5,376,095 | -155,413 | 0.43% | 55,827,027 |
| 2011-11-03 | 2011-11-01 | 9.839 | 5,531,508 | +199,397 | 0.44% | 54,422,644 |
| 2011-11-02 | 2011-10-31 | 10.521 | 5,332,111 | +19,354 | 0.43% | 56,097,644 |
| 2011-11-01 | 2011-10-28 | 10.299 | 5,312,757 | -53,955 | 0.43% | 54,716,356 |
| 2011-10-31 | 2011-10-27 | 10.487 | 5,366,712 | -341,321 | 0.43% | 56,278,651 |
| 2011-10-28 | 2011-10-26 | 9.958 | 5,708,033 | -260,975 | 0.46% | 56,840,724 |
| 2011-10-27 | 2011-10-25 | 9.037 | 5,969,008 | -205,262 | 0.48% | 53,943,399 |
| 2011-10-26 | 2011-10-24 | 8.713 | 6,174,270 | -462,718 | 0.50% | 53,798,082 |
| 2011-10-25 | 2011-10-21 | 8.082 | 6,636,988 | -59,819 | 0.53% | 53,642,579 |
| 2011-10-24 | 2011-10-20 | 7.724 | 6,696,807 | +272,705 | 0.54% | 51,728,068 |
| 2011-10-21 | 2011-10-19 | 8.014 | 6,424,102 | +55,713 | 0.52% | 51,483,796 |
| 2011-10-20 | 2011-10-18 | 7.912 | 6,368,389 | -264,494 | 0.51% | 50,385,763 |
| 2011-10-19 | 2011-10-17 | 8.867 | 6,632,883 | +11,729 | 0.53% | 58,812,001 |
| 2011-10-18 | 2011-10-14 | 8.662 | 6,621,154 | +426,358 | 0.53% | 57,353,203 |
| 2011-10-17 | 2011-10-13 | 8.986 | 6,194,796 | -216,404 | 0.50% | 55,667,011 |
| 2011-10-14 | 2011-10-12 | 7.775 | 6,411,200 | -188,841 | 0.52% | 49,849,918 |
| 2011-10-13 | 2011-10-11 | 7.213 | 6,600,041 | -560,657 | 0.53% | 47,604,420 |
| 2011-10-12 | 2011-10-10 | 7.145 | 7,160,698 | +774,716 | 0.58% | 51,159,897 |
| 2011-10-11 | 2011-10-07 | 7.332 | 6,385,982 | +69,202 | 0.51% | 46,822,697 |
| 2011-10-10 | 2011-10-06 | 6.139 | 6,316,780 | -36,947 | 0.51% | 38,775,600 |
| 2011-10-07 | 2011-10-04 | 5.354 | 6,353,727 | -17,007 | 0.51% | 34,018,760 |
| 2011-10-06 | 2011-10-03 | 5.951 | 6,370,734 | -29,324 | 0.51% | 37,911,867 |
| 2011-10-04 | 2011-09-30 | 6.701 | 6,400,058 | +46,917 | 0.51% | 42,888,093 |
| 2011-10-03 | 2011-09-28 | 7.127 | 6,353,141 | +96,180 | 0.51% | 45,281,943 |
| 2011-09-30 | 2011-09-27 | 7.400 | 6,256,961 | +112,601 | 0.50% | 46,303,461 |
| 2011-09-28 | 2011-09-26 | 7.179 | 6,144,360 | -587 | 0.49% | 44,108,169 |
| 2011-09-27 | 2011-09-23 | 7.946 | 6,144,947 | +9,384 | 0.49% | 48,827,483 |
| 2011-09-26 | 2011-09-22 | 7.724 | 6,135,563 | -19,940 | 0.49% | 47,392,858 |
| 2011-09-23 | 2011-09-21 | 8.679 | 6,155,503 | +7,038 | 0.50% | 53,424,640 |
| 2011-09-22 | 2011-09-20 | 8.918 | 6,148,465 | -82,105 | 0.49% | 54,831,316 |
| 2011-09-21 | 2011-09-19 | 8.662 | 6,230,570 | -26,977 | 0.50% | 53,969,919 |
| 2011-09-20 | 2011-09-16 | 9.429 | 6,257,547 | -69,789 | 0.50% | 59,005,097 |
| 2011-09-19 | 2011-09-15 | 8.526 | 6,327,336 | -7,038 | 0.51% | 53,944,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 6,334,374 | -147,202 | 0.51% | 53,680,972 |
| 2011-09-15 | 2011-09-12 | 9.020 | 6,481,576 | +36,947 | 0.52% | 58,465,082 |
| 2011-09-14 | 2011-09-09 | 9.890 | 6,444,629 | -41,052 | 0.52% | 63,736,204 |
| 2011-09-12 | 2011-09-08 | 9.805 | 6,485,681 | +30,496 | 0.52% | 63,589,250 |
| 2011-09-09 | 2011-09-07 | 10.026 | 6,455,185 | +207,021 | 0.52% | 64,721,161 |
| 2011-09-08 | 2011-09-06 | 10.197 | 6,248,164 | +337,216 | 0.50% | 63,710,921 |
| 2011-09-07 | 2011-09-05 | 9.924 | 5,910,948 | +9,383 | 0.48% | 58,659,776 |
| 2011-09-06 | 2011-09-02 | 10.333 | 5,901,565 | +134,886 | 0.47% | 60,981,780 |
| 2011-09-05 | 2011-09-01 | 10.265 | 5,766,679 | +124,330 | 0.46% | 59,194,662 |
| 2011-09-02 | 2011-08-31 | 10.572 | 5,642,349 | +24,045 | 0.45% | 59,650,201 |
| 2011-09-01 | 2011-08-30 | 11.083 | 5,618,304 | -241,036 | 0.45% | 62,270,000 |
| 2011-08-31 | 2011-08-29 | 10.418 | 5,859,340 | -144,269 | 0.47% | 61,045,012 |
| 2011-08-30 | 2011-08-26 | 9.736 | 6,003,609 | +20,526 | 0.48% | 58,453,266 |
| 2011-08-29 | 2011-08-25 | 10.282 | 5,983,083 | +31,669 | 0.48% | 61,518,058 |
| 2011-08-26 | 2011-08-24 | 10.401 | 5,951,414 | +1,759 | 0.48% | 61,902,797 |
| 2011-08-25 | 2011-08-23 | 10.367 | 5,949,655 | -355,982 | 0.48% | 61,681,601 |
| 2011-08-24 | 2011-08-22 | 10.129 | 6,305,637 | +327,832 | 0.51% | 63,866,878 |
| 2011-08-23 | 2011-08-19 | 11.220 | 5,977,805 | +51,609 | 0.48% | 67,069,939 |
| 2011-08-22 | 2011-08-18 | 11.851 | 5,926,196 | +8,797 | 0.48% | 70,229,745 |
| 2011-08-19 | 2011-08-17 | 12.209 | 5,917,399 | +72,134 | 0.48% | 72,244,394 |
| 2011-08-18 | 2011-08-16 | 11.987 | 5,845,265 | -99,112 | 0.47% | 70,068,014 |
| 2011-08-17 | 2011-08-15 | 13.232 | 5,944,377 | -355,982 | 0.48% | 78,655,364 |
| 2011-08-16 | 2011-08-12 | 12.124 | 6,300,359 | -1,653,822 | 0.51% | 76,382,730 |
| 2011-08-15 | 2011-08-11 | 11.902 | 7,954,181 | -83,864 | 0.64% | 94,669,737 |
| 2011-08-12 | 2011-08-10 | 11.407 | 8,038,045 | +213,472 | 0.65% | 91,693,136 |
| 2011-08-11 | 2011-08-09 | 11.885 | 7,824,573 | -116,120 | 0.63% | 92,993,737 |
| 2011-08-10 | 2011-08-08 | 11.953 | 7,940,693 | +361,847 | 0.64% | 94,915,404 |
| 2011-08-09 | 2011-08-05 | 13.010 | 7,578,846 | +4,692 | 0.61% | 98,602,493 |
| 2011-08-08 | 2011-08-04 | 13.846 | 7,574,154 | +37,534 | 0.61% | 104,869,799 |
| 2011-08-05 | 2011-08-03 | 13.812 | 7,536,620 | -78,000 | 0.61% | 104,093,093 |
| 2011-08-04 | 2011-08-02 | 14.119 | 7,614,620 | -29,909 | 0.61% | 107,507,521 |
| 2011-08-03 | 2011-08-01 | 14.511 | 7,644,529 | -709,619 | 0.61% | 110,927,843 |
| 2011-08-02 | 2011-07-29 | 14.494 | 8,354,148 | -3,519 | 0.67% | 121,082,497 |
| 2011-08-01 | 2011-07-28 | 14.391 | 8,357,667 | +96,180 | 0.67% | 120,278,440 |
| 2011-07-29 | 2011-07-27 | 14.613 | 8,261,487 | -14,075 | 0.66% | 120,725,586 |
| 2011-07-28 | 2011-07-26 | 14.067 | 8,275,562 | +46,330 | 0.67% | 116,415,745 |
| 2011-07-27 | 2011-07-25 | 13.931 | 8,229,232 | +87,969 | 0.66% | 114,641,442 |
| 2011-07-26 | 2011-07-22 | 14.596 | 8,141,263 | -72,134 | 0.65% | 118,829,926 |
| 2011-07-25 | 2011-07-21 | 14.153 | 8,213,397 | +1,384,049 | 0.66% | 116,241,494 |
| 2011-07-22 | 2011-07-20 | 14.136 | 6,829,348 | +41,053 | 0.55% | 96,537,056 |
| 2011-07-21 | 2011-07-19 | 14.119 | 6,788,295 | -1,221,600 | 0.55% | 95,840,997 |
| 2011-07-20 | 2011-07-18 | 14.306 | 8,009,895 | -1,016,338 | 0.64% | 114,590,618 |
| 2011-07-19 | 2011-07-15 | 15.090 | 9,026,233 | -180,631 | 0.73% | 136,210,343 |
| 2011-07-18 | 2011-07-14 | 15.295 | 9,206,864 | -415,215 | 0.74% | 140,820,035 |
| 2011-07-15 | 2011-07-13 | 15.756 | 9,622,079 | -55,713 | 0.77% | 151,600,686 |
| 2011-07-14 | 2011-07-12 | 15.483 | 9,677,792 | +144,269 | 0.78% | 149,838,152 |
| 2011-07-13 | 2011-07-11 | 15.432 | 9,533,523 | +55,714 | 0.77% | 147,116,802 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,477,809 | -89,729 | 0.76% | 149,489,250 |
| 2011-07-11 | 2011-07-07 | 15.568 | 9,567,538 | -11,142 | 0.77% | 148,946,825 |
| 2011-07-08 | 2011-07-06 | 15.329 | 9,578,680 | +45,744 | 0.77% | 146,833,663 |
| 2011-07-07 | 2011-07-05 | 15.653 | 9,532,936 | -161,277 | 0.77% | 149,220,893 |
| 2011-07-06 | 2011-07-04 | 15.056 | 9,694,213 | -656,251 | 0.78% | 145,959,894 |
| 2011-07-05 | 2011-06-30 | 14.562 | 10,350,464 | -117,293 | 0.83% | 150,722,458 |
| 2011-07-04 | 2011-06-29 | 14.460 | 10,467,757 | -581,770 | 0.84% | 151,359,527 |
| 2011-06-30 | 2011-06-28 | 13.812 | 11,049,527 | +15,835 | 0.89% | 152,612,105 |
| 2011-06-29 | 2011-06-27 | 13.846 | 11,033,692 | +1,173 | 0.89% | 152,769,678 |
| 2011-06-28 | 2011-06-24 | 13.675 | 11,032,519 | -126,676 | 0.89% | 150,872,237 |
| 2011-06-27 | 2011-06-23 | 12.737 | 11,159,195 | -164,209 | 0.90% | 142,139,160 |
| 2011-06-24 | 2011-06-22 | 12.908 | 11,323,404 | -432,809 | 0.91% | 146,161,556 |
| 2011-06-23 | 2011-06-21 | 12.124 | 11,756,213 | +224,028 | 0.95% | 142,527,059 |
| 2011-06-22 | 2011-06-20 | 12.465 | 11,532,185 | +59,233 | 0.94% | 143,743,844 |
| 2011-06-21 | 2011-06-17 | 12.772 | 11,472,952 | +168,901 | 0.93% | 146,526,869 |
| 2011-06-20 | 2011-06-16 | 12.686 | 11,304,051 | +270,945 | 0.92% | 143,405,999 |
| 2011-06-17 | 2011-06-15 | 13.147 | 11,033,106 | +299,096 | 0.90% | 145,048,234 |
| 2011-06-16 | 2011-06-14 | 13.317 | 10,734,010 | -158,345 | 0.87% | 142,946,428 |
| 2011-06-15 | 2011-06-13 | 13.454 | 10,892,355 | +208,781 | 0.88% | 146,540,972 |
| 2011-06-14 | 2011-06-10 | 12.806 | 10,683,574 | +89,142 | 0.87% | 136,809,664 |
| 2011-06-13 | 2011-06-09 | 13.130 | 10,594,432 | -163,037 | 0.86% | 139,100,496 |
| 2011-06-10 | 2011-06-08 | 13.471 | 10,757,469 | +4,106 | 0.87% | 144,909,705 |
| 2011-06-09 | 2011-06-07 | 14.050 | 10,753,363 | -124,330 | 0.87% | 151,088,634 |
| 2011-06-08 | 2011-06-03 | 14.016 | 10,877,693 | -49,263 | 0.88% | 152,464,555 |
| 2011-06-07 | 2011-06-02 | 13.999 | 10,926,956 | +300,268 | 0.89% | 152,968,718 |
| 2011-06-03 | 2011-06-01 | 13.863 | 10,626,688 | -286,779 | 0.86% | 147,315,605 |
| 2011-06-02 | 2011-05-31 | 13.607 | 10,913,467 | +421,079 | 0.89% | 148,499,813 |
| 2011-06-01 | 2011-05-30 | 13.044 | 10,492,388 | -109,082 | 0.85% | 136,866,151 |
| 2011-05-31 | 2011-05-27 | 12.430 | 10,601,470 | +43,985 | 0.86% | 131,781,332 |
| 2011-05-30 | 2011-05-26 | 12.362 | 10,557,485 | +151,307 | 0.86% | 130,514,498 |
| 2011-05-27 | 2011-05-25 | 12.499 | 10,406,178 | +39,879 | 0.85% | 130,063,519 |
| 2011-05-26 | 2011-05-24 | 12.959 | 10,366,299 | -182,976 | 0.84% | 134,337,605 |
| 2011-05-25 | 2011-05-23 | 12.448 | 10,549,275 | +120,811 | 0.86% | 131,312,404 |
| 2011-05-24 | 2011-05-20 | 13.829 | 10,428,464 | +315,517 | 0.85% | 144,212,026 |
| 2011-05-23 | 2011-05-19 | 14.954 | 10,112,947 | -8,211 | 0.82% | 151,229,878 |
| 2011-05-20 | 2011-05-18 | 14.835 | 10,121,158 | +204,089 | 0.82% | 150,144,606 |
| 2011-05-19 | 2011-05-17 | 14.477 | 9,917,069 | +145,443 | 0.81% | 143,565,901 |
| 2011-05-18 | 2011-05-16 | 15.346 | 9,771,626 | -31,083 | 0.79% | 149,957,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 9,802,709 | +162,450 | 0.80% | 150,769,302 |
| 2011-05-16 | 2011-05-12 | 15.670 | 9,640,259 | +10,556 | 0.78% | 151,065,221 |
| 2011-05-13 | 2011-05-11 | 16.182 | 9,629,703 | -296,163 | 0.78% | 155,825,806 |
| 2011-05-12 | 2011-05-09 | 15.500 | 9,925,866 | +1,220,427 | 0.81% | 153,848,253 |
| 2011-05-11 | 2011-05-06 | 15.687 | 8,705,439 | -917,813 | 0.71% | 136,564,802 |
| 2011-05-09 | 2011-05-05 | 15.193 | 9,623,252 | -144,856 | 0.78% | 146,204,197 |
| 2011-05-06 | 2011-05-04 | 14.835 | 9,768,108 | +5,279 | 0.79% | 144,907,206 |
| 2011-05-05 | 2011-05-03 | 15.108 | 9,762,829 | -880,866 | 0.79% | 147,492,413 |
| 2011-05-04 | 2011-04-29 | 13.965 | 10,643,695 | -270,359 | 0.86% | 148,640,309 |
| 2011-05-03 | 2011-04-28 | 13.688 | 10,914,054 | +977,045 | 0.89% | 149,388,986 |
| 2011-04-29 | 2011-04-27 | 13.375 | 9,937,009 | +852,515 | 0.81% | 132,912,412 |
| 2011-04-28 | 2011-04-26 | 13.965 | 9,084,494 | +343,551 | 0.75% | 126,868,002 |
| 2011-04-27 | 2011-04-21 | 14.538 | 8,740,943 | -1,361,521 | 0.72% | 127,074,317 |
| 2011-04-26 | 2011-04-20 | 15.284 | 10,102,464 | -119,321 | 0.83% | 154,404,054 |
| 2011-04-21 | 2011-04-19 | 14.486 | 10,221,785 | -193,679 | 0.84% | 148,070,552 |
| 2011-04-20 | 2011-04-18 | 14.139 | 10,415,464 | -589,109 | 0.86% | 147,262,344 |
| 2011-04-19 | 2011-04-15 | 14.174 | 11,004,573 | +398,888 | 0.91% | 155,973,469 |
| 2011-04-18 | 2011-04-14 | 13.653 | 10,605,685 | -843,890 | 0.88% | 144,800,124 |
| 2011-04-15 | 2011-04-13 | 12.820 | 11,449,575 | +104,333 | 0.95% | 146,787,571 |
| 2011-04-14 | 2011-04-12 | 12.820 | 11,345,242 | +112,404 | 0.94% | 145,449,985 |
| 2011-04-13 | 2011-04-11 | 12.855 | 11,232,838 | -283,603 | 0.93% | 144,398,666 |
| 2011-04-12 | 2011-04-08 | 12.543 | 11,516,441 | -598,907 | 0.95% | 144,448,176 |
| 2011-04-11 | 2011-04-07 | 11.450 | 12,115,348 | +18,445 | 1.00% | 138,718,795 |
| 2011-04-08 | 2011-04-06 | 11.485 | 12,096,903 | +392,547 | 1.00% | 138,927,322 |
| 2011-04-07 | 2011-04-04 | 11.415 | 11,704,356 | +283,602 | 0.97% | 133,606,902 |
| 2011-04-06 | 2011-04-01 | 11.398 | 11,420,754 | -523,972 | 0.94% | 130,171,415 |
| 2011-04-04 | 2011-03-31 | 10.964 | 11,944,726 | +121,626 | 0.99% | 130,963,040 |
| 2011-04-01 | 2011-03-30 | 11.259 | 11,823,100 | +38,621 | 0.98% | 133,116,392 |
| 2011-03-31 | 2011-03-29 | 11.380 | 11,784,479 | +658,856 | 0.97% | 134,112,638 |
| 2011-03-30 | 2011-03-28 | 11.276 | 11,125,623 | -184,457 | 0.92% | 125,456,502 |
| 2011-03-29 | 2011-03-25 | 11.120 | 11,310,080 | +222,501 | 0.93% | 125,770,615 |
| 2011-03-28 | 2011-03-24 | 11.033 | 11,087,579 | -216,736 | 0.92% | 122,334,604 |
| 2011-03-25 | 2011-03-23 | 10.305 | 11,304,315 | +115,862 | 0.93% | 116,489,337 |
| 2011-03-24 | 2011-03-22 | 9.836 | 11,188,453 | +645,022 | 0.92% | 110,054,696 |
| 2011-03-23 | 2011-03-21 | 9.923 | 10,543,431 | +283,602 | 0.87% | 104,624,517 |
| 2011-03-22 | 2011-03-18 | 9.802 | 10,259,829 | +4,611 | 0.85% | 100,564,349 |
| 2011-03-21 | 2011-03-17 | 9.576 | 10,255,218 | +155,636 | 0.85% | 98,206,323 |
| 2011-03-18 | 2011-03-16 | 9.854 | 10,099,582 | +518,208 | 0.83% | 99,519,277 |
| 2011-03-17 | 2011-03-15 | 9.281 | 9,581,374 | +576 | 0.79% | 88,927,698 |
| 2011-03-16 | 2011-03-14 | 9.472 | 9,580,798 | +243,829 | 0.79% | 90,750,663 |
| 2011-03-15 | 2011-03-11 | 9.351 | 9,336,969 | +55,913 | 0.77% | 87,307,220 |
| 2011-03-11 | 2011-03-09 | 9.229 | 9,281,056 | -702,088 | 0.77% | 85,657,324 |
| 2011-03-10 | 2011-03-08 | 8.986 | 9,983,144 | +21,904 | 0.82% | 89,712,420 |
| 2011-03-09 | 2011-03-07 | 8.553 | 9,961,240 | +25,363 | 0.82% | 85,195,332 |
| 2011-03-08 | 2011-03-04 | 8.674 | 9,935,877 | +38,044 | 0.82% | 86,185,001 |
| 2011-03-07 | 2011-03-03 | 8.674 | 9,897,833 | +217,890 | 0.82% | 85,855,002 |
| 2011-03-04 | 2011-03-02 | 8.744 | 9,679,943 | +93,381 | 0.80% | 84,636,718 |
| 2011-03-03 | 2011-03-01 | 8.657 | 9,586,562 | +232,877 | 0.79% | 82,988,690 |
| 2011-03-02 | 2011-02-28 | 8.778 | 9,353,685 | -308,389 | 0.77% | 82,108,617 |
| 2011-03-01 | 2011-02-25 | 8.345 | 9,662,074 | -125,661 | 0.80% | 80,625,220 |
| 2011-02-28 | 2011-02-24 | 8.206 | 9,787,735 | +648,481 | 0.81% | 80,315,399 |
| 2011-02-25 | 2011-02-23 | 8.379 | 9,139,254 | +73,782 | 0.76% | 76,579,646 |
| 2011-02-24 | 2011-02-22 | 8.501 | 9,065,472 | +770,107 | 0.75% | 77,062,302 |
| 2011-02-23 | 2011-02-21 | 8.865 | 8,295,365 | +138,343 | 0.69% | 73,538,011 |
| 2011-02-22 | 2011-02-18 | 8.587 | 8,157,022 | -12,682 | 0.67% | 70,047,447 |
| 2011-02-21 | 2011-02-17 | 8.796 | 8,169,704 | -57,642 | 0.68% | 71,857,112 |
| 2011-02-18 | 2011-02-16 | 8.518 | 8,227,346 | -8,070 | 0.68% | 70,080,426 |
| 2011-02-17 | 2011-02-15 | 8.327 | 8,235,416 | +63,983 | 0.68% | 68,577,596 |
| 2011-02-16 | 2011-02-14 | 8.535 | 8,171,433 | -63,407 | 0.68% | 69,745,920 |
| 2011-02-15 | 2011-02-11 | 8.102 | 8,234,840 | -311,271 | 0.68% | 66,715,620 |
| 2011-02-14 | 2011-02-10 | 7.616 | 8,546,111 | -2,305 | 0.71% | 65,086,142 |
| 2011-02-11 | 2011-02-09 | 7.581 | 8,548,416 | +185,609 | 0.71% | 64,807,096 |
| 2011-02-10 | 2011-02-08 | 7.893 | 8,362,807 | +472,670 | 0.69% | 66,011,401 |
| 2011-02-09 | 2011-02-07 | 8.240 | 7,890,137 | +1,630,713 | 0.65% | 65,018,004 |
| 2011-02-08 | 2011-02-02 | 7.789 | 6,259,424 | -14,410 | 0.52% | 48,756,912 |
| 2011-02-07 | 2011-01-31 | 7.338 | 6,273,834 | +351,044 | 0.52% | 46,039,317 |
| 2011-02-01 | 2011-01-28 | 6.818 | 5,922,790 | +104,333 | 0.49% | 40,380,748 |
| 2011-01-31 | 2011-01-27 | 7.043 | 5,818,457 | -266,309 | 0.48% | 40,981,641 |
| 2011-01-28 | 2011-01-26 | 7.269 | 6,084,766 | +96,263 | 0.50% | 44,229,638 |
| 2011-01-27 | 2011-01-25 | 7.876 | 5,988,503 | +20,175 | 0.49% | 47,166,060 |
| 2011-01-26 | 2011-01-24 | 8.050 | 5,968,328 | -12,105 | 0.49% | 48,042,560 |
| 2011-01-25 | 2011-01-21 | 8.154 | 5,980,433 | -20,175 | 0.49% | 48,762,500 |
| 2011-01-24 | 2011-01-20 | 8.119 | 6,000,608 | +36,315 | 0.50% | 48,718,801 |
| 2011-01-21 | 2011-01-19 | 8.258 | 5,964,293 | -47,267 | 0.49% | 49,251,720 |
| 2011-01-20 | 2011-01-18 | 8.379 | 6,011,560 | -1,096,941 | 0.50% | 50,372,070 |
| 2011-01-19 | 2011-01-17 | 8.119 | 7,108,501 | +119,897 | 0.59% | 57,713,759 |
| 2011-01-18 | 2011-01-14 | 8.397 | 6,988,604 | +9,223 | 0.58% | 58,680,158 |
| 2011-01-17 | 2011-01-13 | 8.206 | 6,979,381 | +111,826 | 0.58% | 57,270,836 |
| 2011-01-14 | 2011-01-12 | 8.223 | 6,867,555 | +489,964 | 0.57% | 56,472,364 |
| 2011-01-13 | 2011-01-11 | 8.709 | 6,377,591 | -5,765 | 0.53% | 55,541,277 |
| 2011-01-12 | 2011-01-10 | 8.657 | 6,383,356 | +31,704 | 0.53% | 55,259,263 |
| 2011-01-11 | 2011-01-07 | 8.848 | 6,351,652 | +4,035 | 0.52% | 56,196,899 |
| 2011-01-10 | 2011-01-06 | 9.143 | 6,347,617 | -22,481 | 0.52% | 58,033,239 |
| 2011-01-07 | 2011-01-05 | 9.073 | 6,370,098 | +1,560,965 | 0.53% | 57,796,732 |
| 2011-01-06 | 2011-01-04 | 8.761 | 4,809,133 | -108,368 | 0.40% | 42,132,152 |
| 2011-01-05 | 2011-01-03 | 8.379 | 4,917,501 | +14,411 | 0.41% | 41,204,729 |
| 2011-01-04 | 2010-12-31 | 8.397 | 4,903,090 | +55,337 | 0.41% | 41,169,037 |
| 2011-01-03 | 2010-12-29 | 8.154 | 4,847,753 | +4,035 | 0.40% | 39,526,997 |
| 2010-12-30 | 2010-12-28 | 8.154 | 4,843,718 | -14,411 | 0.40% | 39,494,097 |
| 2010-12-29 | 2010-12-24 | 8.431 | 4,858,129 | +10,376 | 0.40% | 40,960,079 |
| 2010-12-28 | 2010-12-22 | 8.639 | 4,847,753 | -83,006 | 0.40% | 41,881,797 |
| 2010-12-23 | 2010-12-21 | 8.622 | 4,930,759 | -40,350 | 0.41% | 42,513,381 |
| 2010-12-22 | 2010-12-20 | 8.223 | 4,971,109 | -2,882 | 0.41% | 40,877,761 |
| 2010-12-21 | 2010-12-17 | 8.188 | 4,973,991 | -642,140 | 0.41% | 40,728,880 |
| 2010-12-20 | 2010-12-16 | 7.616 | 5,616,131 | -219,619 | 0.46% | 42,771,770 |
| 2010-12-17 | 2010-12-15 | 8.223 | 5,835,750 | -271,497 | 0.48% | 47,987,762 |
| 2010-12-16 | 2010-12-14 | 8.431 | 6,107,247 | +14,411 | 0.50% | 51,491,700 |
| 2010-12-15 | 2010-12-13 | 8.674 | 6,092,836 | +8,646 | 0.50% | 52,849,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 6,084,190 | +204,055 | 0.50% | 49,080,751 |
| 2010-12-13 | 2010-12-09 | 8.119 | 5,880,135 | +91,076 | 0.49% | 47,740,683 |
| 2010-12-10 | 2010-12-08 | 8.639 | 5,789,059 | +68,595 | 0.48% | 50,014,139 |
| 2010-12-09 | 2010-12-07 | 8.553 | 5,720,464 | +74,359 | 0.47% | 48,925,318 |
| 2010-12-08 | 2010-12-06 | 8.605 | 5,646,105 | +76,665 | 0.47% | 48,583,199 |
| 2010-12-07 | 2010-12-03 | 8.136 | 5,569,440 | -11,529 | 0.46% | 45,314,777 |
| 2010-12-03 | 2010-12-01 | 7.911 | 5,580,969 | +33,433 | 0.46% | 44,149,921 |
| 2010-12-02 | 2010-11-30 | 7.876 | 5,547,536 | -28,821 | 0.46% | 43,692,959 |
| 2010-12-01 | 2010-11-29 | 7.182 | 5,576,357 | +208,666 | 0.46% | 40,050,357 |
| 2010-11-30 | 2010-11-26 | 7.460 | 5,367,691 | +340,669 | 0.45% | 40,041,602 |
| 2010-11-29 | 2010-11-25 | 7.252 | 5,027,022 | +538,959 | 0.42% | 36,453,778 |
| 2010-11-26 | 2010-11-24 | 6.991 | 4,488,063 | +590,838 | 0.37% | 31,377,582 |
| 2010-11-25 | 2010-11-23 | 6.384 | 3,897,225 | +19,599 | 0.32% | 24,880,481 |
| 2010-11-24 | 2010-11-22 | 6.679 | 3,877,626 | +21,328 | 0.32% | 25,898,948 |
| 2010-11-23 | 2010-11-19 | 6.124 | 3,856,298 | -484,199 | 0.32% | 23,615,697 |
| 2010-11-22 | 2010-11-18 | 5.725 | 4,340,497 | -4,035 | 0.36% | 24,848,998 |
| 2010-11-19 | 2010-11-17 | 5.690 | 4,344,532 | +2,882 | 0.36% | 24,721,358 |
| 2010-11-18 | 2010-11-16 | 5.829 | 4,341,650 | +524,549 | 0.36% | 25,307,519 |
| 2010-11-17 | 2010-11-15 | 5.586 | 3,817,101 | -102,604 | 0.32% | 21,322,838 |
| 2010-11-16 | 2010-11-12 | 5.690 | 3,919,705 | -37,468 | 0.33% | 22,303,997 |
| 2010-11-15 | 2010-11-11 | 5.933 | 3,957,173 | -358,538 | 0.33% | 23,478,299 |
| 2010-11-12 | 2010-11-10 | 6.002 | 4,315,711 | +17,293 | 0.36% | 25,905,020 |
| 2010-11-11 | 2010-11-09 | 6.193 | 4,298,418 | +20,751 | 0.36% | 26,621,489 |
| 2010-11-10 | 2010-11-08 | 5.968 | 4,277,667 | +27,669 | 0.36% | 25,528,241 |
| 2010-11-09 | 2010-11-05 | 6.141 | 4,249,998 | +115,285 | 0.35% | 26,100,418 |
| 2010-11-08 | 2010-11-04 | 6.072 | 4,134,713 | +48,996 | 0.34% | 25,105,501 |
| 2010-11-05 | 2010-11-03 | 6.072 | 4,085,717 | +21,905 | 0.34% | 24,808,003 |
| 2010-11-04 | 2010-11-02 | 6.193 | 4,063,812 | -10,376 | 0.34% | 25,168,498 |
| 2010-11-03 | 2010-11-01 | 6.315 | 4,074,188 | -2,882 | 0.34% | 25,727,520 |
| 2010-11-02 | 2010-10-29 | 5.916 | 4,077,070 | +74,935 | 0.34% | 24,118,929 |
| 2010-11-01 | 2010-10-28 | 5.447 | 4,002,135 | +63,407 | 0.33% | 21,801,022 |
| 2010-10-29 | 2010-10-27 | 5.551 | 3,938,728 | +160,824 | 0.33% | 21,865,602 |
| 2010-10-28 | 2010-10-26 | 5.708 | 3,777,904 | +28,821 | 0.31% | 21,562,658 |
| 2010-10-27 | 2010-10-25 | 5.274 | 3,749,083 | +466,330 | 0.31% | 19,772,160 |
| 2010-10-26 | 2010-10-22 | 5.204 | 3,282,753 | +22,480 | 0.27% | 17,084,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 3,260,273 | -10,952 | 0.27% | 17,194,242 |
| 2010-10-22 | 2010-10-20 | 5.066 | 3,271,225 | +4,612 | 0.27% | 16,571,001 |
| 2010-10-21 | 2010-10-19 | 4.927 | 3,266,613 | -2,306 | 0.27% | 16,094,278 |
| 2010-10-20 | 2010-10-18 | 4.927 | 3,268,919 | -24,210 | 0.27% | 16,105,640 |
| 2010-10-19 | 2010-10-15 | 4.580 | 3,293,129 | +12,105 | 0.27% | 15,082,320 |
| 2010-10-18 | 2010-10-14 | 4.667 | 3,281,024 | -46,114 | 0.27% | 15,311,480 |
| 2010-10-15 | 2010-10-13 | 4.597 | 3,327,138 | +39,773 | 0.28% | 15,295,799 |
| 2010-10-14 | 2010-10-12 | 4.268 | 3,287,365 | -10,375 | 0.27% | 14,029,381 |
| 2010-10-13 | 2010-10-11 | 4.112 | 3,297,740 | -28,822 | 0.27% | 13,558,768 |
| 2010-10-12 | 2010-10-08 | 4.302 | 3,326,562 | +88,194 | 0.28% | 14,312,081 |
| 2010-10-11 | 2010-10-07 | 4.493 | 3,238,368 | +211,548 | 0.27% | 14,550,618 |
| 2010-10-08 | 2010-10-06 | 4.545 | 3,026,820 | +55,337 | 0.25% | 13,757,622 |
| 2010-10-07 | 2010-10-05 | 4.528 | 2,971,483 | +9,800 | 0.25% | 13,454,552 |
| 2010-10-06 | 2010-10-04 | 4.615 | 2,961,683 | +5,764 | 0.25% | 13,667,078 |
| 2010-10-05 | 2010-09-30 | 4.580 | 2,955,919 | -11,529 | 0.25% | 13,537,920 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,967,448 | +34,586 | 0.25% | 14,002,562 |
| 2010-09-30 | 2010-09-28 | 4.684 | 2,932,862 | -48,420 | 0.24% | 13,737,600 |
| 2010-09-29 | 2010-09-27 | 4.684 | 2,981,282 | +23,634 | 0.25% | 13,964,401 |
| 2010-09-28 | 2010-09-24 | 4.771 | 2,957,648 | +23,057 | 0.25% | 14,110,248 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,934,591 | -19,022 | 0.24% | 14,102,069 |
| 2010-09-24 | 2010-09-21 | 4.320 | 2,953,613 | -15,564 | 0.25% | 12,758,758 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,969,177 | +51,879 | 0.25% | 12,774,480 |
| 2010-09-20 | 2010-09-16 | 4.059 | 2,917,298 | -28,822 | 0.24% | 11,842,738 |
| 2010-09-17 | 2010-09-15 | 4.129 | 2,946,120 | +86,464 | 0.25% | 12,164,181 |
| 2010-09-16 | 2010-09-14 | 4.198 | 2,859,656 | +11,529 | 0.24% | 12,005,621 |
| 2010-09-13 | 2010-09-09 | 4.007 | 2,848,127 | +38,044 | 0.24% | 11,413,709 |
| 2010-09-10 | 2010-09-08 | 4.181 | 2,810,083 | +63,407 | 0.23% | 11,748,750 |
| 2010-09-09 | 2010-09-07 | 3.834 | 2,746,676 | +11,529 | 0.23% | 10,530,650 |
| 2010-09-08 | 2010-09-06 | 3.834 | 2,735,147 | +1,490,641 | 0.23% | 10,486,448 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,244,506 | +913,637 | 0.10% | 4,771,388 |
| 2010-09-06 | 2010-09-02 | 3.591 | 330,869 | +34,585 | 0.03% | 1,188,179 |
| 2010-09-01 | 2010-08-30 | 3.435 | 296,284 | +4,612 | 0.02% | 1,017,721 |
| 2010-08-31 | 2010-08-27 | 3.331 | 291,672 | +40,350 | 0.02% | 971,519 |
| 2010-08-26 | 2010-08-24 | 3.487 | 251,322 | +23,633 | 0.02% | 876,359 |
| 2010-08-25 | 2010-08-23 | 3.556 | 227,689 | -110,097 | 0.02% | 809,751 |
| 2010-08-24 | 2010-08-20 | 3.556 | 337,786 | +58,219 | 0.03% | 1,201,299 |
| 2010-08-23 | 2010-08-19 | 3.383 | 279,567 | -1,153 | 0.02% | 945,749 |
| 2010-08-20 | 2010-08-18 | 3.383 | 280,720 | -57,643 | 0.02% | 949,650 |
| 2010-08-19 | 2010-08-17 | 3.435 | 338,363 | -25,939 | 0.03% | 1,162,261 |
| 2010-08-13 | 2010-08-11 | 3.227 | 364,302 | -11,529 | 0.03% | 1,175,520 |
| 2010-08-12 | 2010-08-10 | 3.261 | 375,831 | +577 | 0.03% | 1,225,761 |
| 2010-08-11 | 2010-08-09 | 3.470 | 375,254 | -57,643 | 0.03% | 1,301,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 432,897 | +112,403 | 0.04% | 1,456,940 |
| 2010-08-09 | 2010-08-05 | 3.209 | 320,494 | -66,289 | 0.03% | 1,028,601 |
| 2010-08-06 | 2010-08-04 | 3.175 | 386,783 | -2,882 | 0.03% | 1,227,931 |
| 2010-08-03 | 2010-07-30 | 2.949 | 389,665 | -5,764 | 0.03% | 1,149,200 |
| 2010-08-02 | 2010-07-29 | 2.810 | 395,429 | +57,643 | 0.03% | 1,111,320 |
| 2010-07-30 | 2010-07-28 | 2.845 | 337,786 | -17,293 | 0.03% | 961,039 |
| 2010-07-27 | 2010-07-23 | 2.845 | 355,079 | -28,822 | 0.03% | 1,010,239 |
| 2010-07-26 | 2010-07-22 | 2.793 | 383,901 | +23,058 | 0.03% | 1,072,261 |
| 2010-07-22 | 2010-07-20 | 2.915 | 360,843 | +46,114 | 0.03% | 1,051,679 |
| 2010-07-21 | 2010-07-19 | 2.828 | 314,729 | +23,057 | 0.03% | 889,979 |
| 2010-07-15 | 2010-07-13 | 2.915 | 291,672 | -4,612 | 0.02% | 850,079 |
| 2010-07-14 | 2010-07-12 | 2.984 | 296,284 | +32,280 | 0.02% | 884,081 |
| 2010-07-13 | 2010-07-09 | 2.984 | 264,004 | +33,433 | 0.02% | 787,761 |
| 2010-07-12 | 2010-07-08 | 2.758 | 230,571 | -11,528 | 0.02% | 636,000 |
| 2010-07-09 | 2010-07-07 | 2.776 | 242,099 | +11,528 | 0.02% | 671,999 |
| 2010-07-08 | 2010-07-06 | 2.724 | 230,571 | +2,306 | 0.02% | 628,000 |
| 2010-06-30 | 2010-06-28 | 2.845 | 228,265 | +34,585 | 0.02% | 649,439 |
| 2010-06-22 | 2010-06-18 | 3.019 | 193,680 | -74,935 | 0.02% | 584,641 |
| 2010-06-21 | 2010-06-17 | 2.793 | 268,615 | -5,764 | 0.02% | 750,260 |
| 2010-06-18 | 2010-06-15 | 2.776 | 274,379 | +51,878 | 0.02% | 761,599 |
| 2010-06-17 | 2010-06-14 | 2.793 | 222,501 | +11,529 | 0.02% | 621,460 |
| 2010-06-15 | 2010-06-11 | 2.880 | 210,972 | -51,879 | 0.02% | 607,559 |
| 2010-06-04 | 2010-06-02 | 2.828 | 262,851 | -11,528 | 0.02% | 743,280 |
| 2010-06-03 | 2010-06-01 | 2.845 | 274,379 | +5,764 | 0.02% | 780,639 |
| 2010-06-02 | 2010-05-31 | 2.897 | 268,615 | +11,528 | 0.02% | 778,220 |
| 2010-05-27 | 2010-05-25 | 2.724 | 257,087 | -11,528 | 0.02% | 700,221 |
| 2010-05-26 | 2010-05-24 | 2.689 | 268,615 | +17,293 | 0.02% | 722,300 |
| 2010-05-25 | 2010-05-20 | 2.602 | 251,322 | -178,693 | 0.02% | 653,999 |
| 2010-05-24 | 2010-05-19 | 2.724 | 430,015 | -57,642 | 0.04% | 1,171,221 |
| 2010-05-20 | 2010-05-18 | 2.706 | 487,657 | +14,410 | 0.04% | 1,319,759 |
| 2010-05-17 | 2010-05-13 | 3.098 | 473,247 | -13,187 | 0.04% | 1,465,902 |
| 2010-05-13 | 2010-05-11 | 3.044 | 486,434 | +28,248 | 0.04% | 1,480,919 |
| 2010-05-12 | 2010-05-10 | 3.044 | 458,186 | +56,496 | 0.04% | 1,394,920 |
| 2010-05-10 | 2010-05-06 | 3.133 | 401,690 | -12,429 | 0.03% | 1,258,471 |
| 2010-05-07 | 2010-05-05 | 3.221 | 414,119 | -56,496 | 0.04% | 1,334,061 |
| 2010-05-04 | 2010-04-30 | 3.221 | 470,615 | +16,949 | 0.04% | 1,516,059 |
| 2010-05-03 | 2010-04-29 | 3.115 | 453,666 | +5,649 | 0.04% | 1,413,279 |
| 2010-04-30 | 2010-04-28 | 3.328 | 448,017 | -56,496 | 0.04% | 1,490,841 |
| 2010-04-29 | 2010-04-27 | 3.452 | 504,513 | +155,365 | 0.04% | 1,741,350 |
| 2010-04-28 | 2010-04-26 | 3.310 | 349,148 | +22,599 | 0.03% | 1,155,660 |
| 2010-04-23 | 2010-04-21 | 3.044 | 326,549 | -124,857 | 0.03% | 994,159 |
| 2010-04-22 | 2010-04-20 | 2.974 | 451,406 | -11,865 | 0.04% | 1,342,319 |
| 2010-04-21 | 2010-04-19 | 2.867 | 463,271 | +16,949 | 0.04% | 1,328,401 |
| 2010-04-20 | 2010-04-16 | 2.850 | 446,322 | +22,599 | 0.04% | 1,271,901 |
| 2010-04-19 | 2010-04-15 | 2.867 | 423,723 | -46,327 | 0.04% | 1,215,000 |
| 2010-04-16 | 2010-04-14 | 2.832 | 470,050 | -99,999 | 0.04% | 1,331,199 |
| 2010-04-15 | 2010-04-13 | 2.867 | 570,049 | +11,299 | 0.05% | 1,634,580 |
| 2010-04-14 | 2010-04-12 | 2.673 | 558,750 | +28,249 | 0.05% | 1,493,391 |
| 2010-04-13 | 2010-04-09 | 2.549 | 530,501 | -56,497 | 0.05% | 1,352,159 |
| 2010-04-12 | 2010-04-08 | 2.531 | 586,998 | -39,547 | 0.05% | 1,485,770 |
| 2010-04-08 | 2010-04-01 | 2.531 | 626,545 | -5,650 | 0.05% | 1,585,869 |
| 2010-03-31 | 2010-03-29 | 2.460 | 632,195 | +51,412 | 0.05% | 1,555,410 |
| 2010-03-25 | 2010-03-23 | 2.567 | 580,783 | +5,084 | 0.05% | 1,490,599 |
| 2010-03-24 | 2010-03-22 | 2.655 | 575,699 | +48,022 | 0.05% | 1,528,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 527,677 | +2,825 | 0.04% | 1,344,961 |
| 2010-03-22 | 2010-03-18 | 2.496 | 524,852 | -22,598 | 0.04% | 1,309,891 |
| 2010-03-17 | 2010-03-15 | 2.354 | 547,450 | +11,299 | 0.05% | 1,288,769 |
| 2010-03-15 | 2010-03-11 | 2.266 | 536,151 | -5,650 | 0.05% | 1,214,720 |
| 2010-03-09 | 2010-03-05 | 2.230 | 541,801 | +16,949 | 0.05% | 1,208,341 |
| 2010-03-05 | 2010-03-03 | 2.301 | 524,852 | +2,825 | 0.04% | 1,207,701 |
| 2010-03-02 | 2010-02-26 | 2.354 | 522,027 | -59,886 | 0.04% | 1,228,920 |
| 2010-02-25 | 2010-02-23 | 2.248 | 581,913 | -50,847 | 0.05% | 1,308,100 |
| 2010-02-24 | 2010-02-22 | 2.159 | 632,760 | +5,650 | 0.05% | 1,366,400 |
| 2010-02-19 | 2010-02-17 | 2.301 | 627,110 | +66,665 | 0.05% | 1,442,999 |
| 2010-02-11 | 2010-02-09 | 1.841 | 560,445 | +28,249 | 0.05% | 1,031,681 |
| 2010-02-10 | 2010-02-08 | 1.841 | 532,196 | +2,260 | 0.05% | 979,679 |
| 2010-02-09 | 2010-02-05 | 1.894 | 529,936 | -21,469 | 0.05% | 1,003,659 |
| 2010-02-08 | 2010-02-04 | 2.036 | 551,405 | -4,520 | 0.05% | 1,122,400 |
| 2010-02-03 | 2010-02-01 | 2.071 | 555,925 | -22,598 | 0.05% | 1,151,280 |
| 2010-01-29 | 2010-01-27 | 2.159 | 578,523 | -28,249 | 0.05% | 1,249,279 |
| 2010-01-28 | 2010-01-26 | 2.372 | 606,772 | -5,649 | 0.05% | 1,439,161 |
| 2010-01-26 | 2010-01-22 | 2.478 | 612,421 | +25,423 | 0.05% | 1,517,599 |
| 2010-01-25 | 2010-01-21 | 2.460 | 586,998 | +16,949 | 0.05% | 1,444,210 |
| 2010-01-22 | 2010-01-20 | 2.797 | 570,049 | +67,796 | 0.05% | 1,594,220 |
| 2010-01-21 | 2010-01-19 | 2.584 | 502,253 | +5,649 | 0.04% | 1,297,939 |
| 2010-01-20 | 2010-01-18 | 2.478 | 496,604 | +56,497 | 0.04% | 1,230,601 |
| 2010-01-19 | 2010-01-15 | 2.567 | 440,107 | +28,248 | 0.04% | 1,129,550 |
| 2010-01-15 | 2010-01-13 | 2.620 | 411,859 | +33,898 | 0.03% | 1,078,920 |
| 2010-01-14 | 2010-01-12 | 2.726 | 377,961 | +5,650 | 0.03% | 1,030,260 |
| 2010-01-13 | 2010-01-11 | 2.567 | 372,311 | -565 | 0.03% | 955,549 |
| 2010-01-08 | 2010-01-06 | 2.637 | 372,876 | +9,039 | 0.03% | 983,399 |
| 2010-01-07 | 2010-01-05 | 2.655 | 363,837 | +16,949 | 0.03% | 966,000 |
| 2010-01-05 | 2009-12-31 | 2.602 | 346,888 | -28,248 | 0.03% | 902,580 |
| 2009-12-29 | 2009-12-24 | 2.637 | 375,136 | -28,248 | 0.03% | 989,359 |
| 2009-12-28 | 2009-12-22 | 2.531 | 403,384 | +11,299 | 0.03% | 1,021,019 |
| 2009-12-23 | 2009-12-21 | 2.372 | 392,085 | -28,248 | 0.03% | 929,960 |
| 2009-12-22 | 2009-12-18 | 2.443 | 420,333 | +32,768 | 0.04% | 1,026,719 |
| 2009-12-21 | 2009-12-17 | 2.690 | 387,565 | +5,649 | 0.03% | 1,042,719 |
| 2009-12-18 | 2009-12-16 | 2.814 | 381,916 | +23,164 | 0.03% | 1,074,841 |
| 2009-12-17 | 2009-12-15 | 2.885 | 358,752 | +17,514 | 0.03% | 1,035,049 |
| 2009-12-16 | 2009-12-14 | 2.832 | 341,238 | +28,248 | 0.03% | 966,399 |
| 2009-12-15 | 2009-12-11 | 2.867 | 312,990 | +565 | 0.03% | 897,479 |
| 2009-12-14 | 2009-12-10 | 2.832 | 312,425 | -24,294 | 0.03% | 884,799 |
| 2009-12-09 | 2009-12-07 | 2.921 | 336,719 | -103,953 | 0.03% | 983,401 |
| 2009-12-08 | 2009-12-04 | 2.744 | 440,672 | +146,326 | 0.04% | 1,209,000 |
| 2009-12-07 | 2009-12-03 | 2.956 | 294,346 | +22,598 | 0.03% | 870,069 |
| 2009-12-04 | 2009-12-02 | 2.991 | 271,748 | +61,581 | 0.02% | 812,891 |
| 2009-12-03 | 2009-12-01 | 2.832 | 210,167 | +44,632 | 0.02% | 595,201 |
| 2009-12-02 | 2009-11-30 | 2.567 | 165,535 | +28,249 | 0.01% | 424,851 |
| 2009-11-30 | 2009-11-26 | 2.478 | 137,286 | +49,717 | 0.01% | 340,199 |
| 2009-11-27 | 2009-11-25 | 2.690 | 87,569 | +12,429 | 0.01% | 235,599 |
| 2009-11-26 | 2009-11-24 | 2.407 | 75,140 | +23,728 | 0.01% | 180,879 |
| 2009-11-25 | 2009-11-23 | 2.248 | 51,412 | -2,825 | 0.00% | 115,571 |
| 2009-11-24 | 2009-11-20 | 2.071 | 54,237 | -5,649 | 0.00% | 112,321 |
| 2009-11-23 | 2009-11-19 | 2.036 | 59,886 | -16,384 | 0.01% | 121,900 |
| 2009-11-20 | 2009-11-18 | 1.982 | 76,270 | -5,650 | 0.01% | 151,200 |
| 2009-11-19 | 2009-11-17 | 1.894 | 81,920 | +2,825 | 0.01% | 155,150 |
| 2009-11-18 | 2009-11-16 | 1.752 | 79,095 | +5,650 | 0.01% | 138,600 |
| 2009-11-12 | 2009-11-10 | 1.505 | 73,445 | -16,949 | 0.01% | 110,499 |
| 2009-11-04 | 2009-11-02 | 1.540 | 90,394 | -17,514 | 0.01% | 139,200 |
| 2009-10-30 | 2009-10-28 | 1.416 | 107,908 | +6,214 | 0.01% | 152,800 |
| 2009-10-29 | 2009-10-27 | 1.451 | 101,694 | +11,300 | 0.01% | 147,601 |
| 2009-10-09 | 2009-10-07 | 1.575 | 90,394 | +16,949 | 0.01% | 142,400 |
| 2009-10-06 | 2009-10-02 | 1.487 | 73,445 | -75,141 | 0.01% | 109,199 |
| 2009-10-05 | 2009-09-30 | 1.522 | 148,586 | +18,644 | 0.01% | 226,181 |
| 2009-10-02 | 2009-09-29 | 1.540 | 129,942 | -45,197 | 0.01% | 200,100 |
| 2009-09-28 | 2009-09-24 | 1.487 | 175,139 | +101,694 | 0.01% | 260,400 |
| 2009-09-18 | 2009-09-16 | 1.434 | 73,445 | +1,695 | 0.01% | 105,299 |
| 2009-09-15 | 2009-09-11 | 1.505 | 71,750 | +11,299 | 0.01% | 107,949 |
| 2009-09-07 | 2009-09-03 | 1.505 | 60,451 | -83,615 | 0.01% | 90,950 |
| 2009-08-26 | 2009-08-24 | 1.646 | 144,066 | +56,497 | 0.01% | 237,150 |
| 2009-08-25 | 2009-08-21 | 1.558 | 87,569 | +27,118 | 0.01% | 136,399 |
| 2009-08-20 | 2009-08-18 | 1.558 | 60,451 | -33,898 | 0.01% | 94,160 |
| 2009-08-18 | 2009-08-14 | 1.664 | 94,349 | -45,197 | 0.01% | 156,980 |
| 2009-08-13 | 2009-08-11 | 1.717 | 139,546 | +33,898 | 0.01% | 239,590 |
| 2009-08-06 | 2009-08-04 | 1.699 | 105,648 | +45,197 | 0.01% | 179,519 |
| 2009-08-03 | 2009-07-30 | 1.664 | 60,451 | +9,039 | 0.01% | 100,580 |
| 2009-07-31 | 2009-07-29 | 1.752 | 51,412 | -96,044 | 0.00% | 90,090 |
| 2009-07-30 | 2009-07-28 | 1.805 | 147,456 | +39,548 | 0.01% | 266,221 |
| 2009-07-29 | 2009-07-27 | 1.770 | 107,908 | +11,864 | 0.01% | 191,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 96,044 | +44,632 | 0.01% | 159,800 |
| 2009-07-27 | 2009-07-23 | 1.593 | 51,412 | -11,299 | 0.00% | 81,900 |
| 2009-07-14 | 2009-07-10 | 1.221 | 62,711 | -565 | 0.01% | 76,590 |
| 2009-06-09 | 2009-06-05 | 1.381 | 63,276 | +11,299 | 0.01% | 87,360 |
| 2009-05-27 | 2009-05-25 | 1.451 | 51,977 | -11,299 | 0.00% | 75,440 |
| 2009-05-26 | 2009-05-22 | 1.416 | 63,276 | +11,299 | 0.01% | 89,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 51,977 | -33,898 | 0.00% | 75,440 |
| 2009-05-22 | 2009-05-20 | 1.487 | 85,875 | +27,119 | 0.01% | 127,681 |
| 2009-05-20 | 2009-05-18 | 1.372 | 58,756 | +1,907 | 0.00% | 80,617 |
| 2009-05-19 | 2009-05-15 | 1.281 | 56,849 | -10,932 | 0.00% | 72,801 |
| 2009-05-18 | 2009-05-14 | 1.171 | 67,781 | +10,932 | 0.01% | 79,360 |
| 2009-05-12 | 2009-05-08 | 1.244 | 56,849 | -7,106 | 0.00% | 70,720 |
| 2009-05-11 | 2009-05-07 | 1.262 | 63,955 | +6,560 | 0.01% | 80,730 |
| 2009-05-08 | 2009-05-06 | 1.207 | 57,395 | +6,013 | 0.01% | 69,300 |
| 2009-05-04 | 2009-04-29 | 0.951 | 51,382 | -12,026 | 0.00% | 48,880 |
| 2009-04-20 | 2009-04-16 | 1.134 | 63,408 | -54,662 | 0.01% | 71,920 |
| 2009-04-17 | 2009-04-15 | 1.061 | 118,070 | +54,662 | 0.01% | 125,280 |
| 2009-04-03 | 2009-04-01 | 0.750 | 63,408 | -81,993 | 0.01% | 47,560 |
| 2009-04-02 | 2009-03-31 | 0.741 | 145,401 | +69,967 | 0.01% | 107,730 |
| 2009-04-01 | 2009-03-30 | 0.732 | 75,434 | +1,094 | 0.01% | 55,200 |
| 2009-03-30 | 2009-03-26 | 0.695 | 74,340 | -109,325 | 0.01% | 51,680 |
| 2009-02-24 | 2009-02-20 | 0.695 | 183,665 | -27,331 | 0.02% | 127,680 |
| 2009-02-09 | 2009-02-05 | 0.750 | 210,996 | -163,986 | 0.02% | 158,260 |
| 2009-02-05 | 2009-02-03 | 0.704 | 374,982 | -34,437 | 0.03% | 264,110 |
| 2009-01-30 | 2009-01-23 | 0.659 | 409,419 | -74,887 | 0.04% | 269,640 |
| 2009-01-23 | 2009-01-21 | 0.695 | 484,306 | +54,662 | 0.04% | 336,680 |
| 2009-01-22 | 2009-01-20 | 0.704 | 429,644 | +10,932 | 0.04% | 302,610 |
| 2009-01-21 | 2009-01-19 | 0.695 | 418,712 | +109,324 | 0.04% | 291,080 |
| 2009-01-19 | 2009-01-15 | 0.686 | 309,388 | -23,504 | 0.03% | 212,250 |
| 2009-01-16 | 2009-01-14 | 0.723 | 332,892 | -20,225 | 0.03% | 240,555 |
| 2009-01-14 | 2009-01-12 | 0.732 | 353,117 | +76,527 | 0.03% | 258,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 276,590 | +196,783 | 0.02% | 215,050 |
| 2009-01-12 | 2009-01-08 | 0.832 | 79,807 | -125,723 | 0.01% | 66,430 |
| 2009-01-09 | 2009-01-07 | 0.704 | 205,530 | +49,196 | 0.02% | 144,760 |
| 2009-01-08 | 2009-01-06 | 0.732 | 156,334 | +65,595 | 0.01% | 114,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 90,739 | +27,331 | 0.01% | 58,100 |
| 2008-12-03 | 2008-12-01 | 0.659 | 63,408 | +5,466 | 0.01% | 41,760 |
| 2008-11-12 | 2008-11-10 | 0.933 | 57,942 | +4,920 | 0.01% | 54,060 |
| 2008-11-11 | 2008-11-07 | 0.915 | 53,022 | +546 | 0.00% | 48,500 |
| 2008-09-29 | 2008-09-25 | 1.903 | 52,476 | -3,279 | 0.00% | 99,841 |
| 2008-09-09 | 2008-09-05 | 2.287 | 55,755 | -5,467 | 0.00% | 127,499 |
| 2008-09-08 | 2008-09-04 | 2.268 | 61,222 | +547 | 0.01% | 138,881 |
| 2008-06-23 | 2008-06-19 | 2.890 | 60,675 | -2,733 | 0.01% | 175,380 |
| 2008-06-20 | 2008-06-18 | 2.927 | 63,408 | -547 | 0.01% | 185,600 |
| 2008-06-06 | 2008-06-04 | 3.110 | 63,955 | -546 | 0.01% | 198,901 |
| 2008-05-22 | 2008-05-20 | 3.202 | 64,501 | +1,491 | 0.01% | 206,555 |
| 2008-05-16 | 2008-05-14 | 3.053 | 63,010 | -534 | 0.01% | 192,340 |
| 2008-04-17 | 2008-04-15 | 3.034 | 63,544 | -534 | 0.01% | 192,780 |
| 2008-04-15 | 2008-04-11 | 3.109 | 64,078 | -1,602 | 0.01% | 199,200 |
| 2008-03-14 | 2008-03-12 | 2.734 | 65,680 | -1,602 | 0.01% | 179,580 |
| 2008-03-06 | 2008-03-04 | 2.715 | 67,282 | -534 | 0.01% | 182,701 |
| 2008-03-05 | 2008-03-03 | 2.678 | 67,816 | -272,865 | 0.01% | 181,611 |
| 2008-02-13 | 2008-02-11 | 2.622 | 340,681 | +1,602 | 0.03% | 893,200 |
| 2008-02-11 | 2008-02-04 | 2.903 | 339,079 | +534 | 0.03% | 984,250 |
| 2008-01-29 | 2008-01-25 | 2.903 | 338,545 | -534 | 0.03% | 982,700 |
| 2008-01-28 | 2008-01-24 | 2.903 | 339,079 | +534 | 0.03% | 984,250 |
| 2008-01-21 | 2008-01-17 | 3.240 | 338,545 | -534 | 0.03% | 1,096,820 |
| 2008-01-14 | 2008-01-10 | 3.802 | 339,079 | -2,670 | 0.03% | 1,289,050 |
| 2008-01-11 | 2008-01-09 | 3.858 | 341,749 | -9,078 | 0.03% | 1,318,401 |
| 2008-01-09 | 2008-01-07 | 3.764 | 350,827 | +13,884 | 0.03% | 1,320,572 |
| 2008-01-04 | 2008-01-02 | 4.008 | 336,943 | -534 | 0.03% | 1,350,340 |
| 2008-01-03 | 2007-12-31 | 4.420 | 337,477 | +296,360 | 0.03% | 1,491,520 |
| 2008-01-02 | 2007-12-27 | 4.101 | 41,117 | -534 | 0.00% | 168,631 |
| 2007-12-28 | 2007-12-24 | 4.045 | 41,651 | -5,873 | 0.00% | 168,481 |
| 2007-12-27 | 2007-12-20 | 3.671 | 47,524 | -17,088 | 0.00% | 174,438 |
| 2007-12-21 | 2007-12-19 | 3.727 | 64,612 | -534 | 0.01% | 240,790 |
| 2007-12-20 | 2007-12-18 | 3.521 | 65,146 | +10,146 | 0.01% | 229,360 |
| 2007-12-19 | 2007-12-17 | 3.671 | 55,000 | -534 | 0.00% | 201,879 |
| 2007-12-18 | 2007-12-14 | 3.783 | 55,534 | +3,204 | 0.00% | 210,079 |
| 2007-12-17 | 2007-12-13 | 3.745 | 52,330 | +4,806 | 0.00% | 195,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 47,524 | +2,669 | 0.00% | 186,898 |
| 2007-12-13 | 2007-12-11 | 3.820 | 44,855 | -53,932 | 0.00% | 171,362 |
| 2007-12-12 | 2007-12-10 | 3.558 | 98,787 | 0.01% | 351,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy