History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-10-10 | 2025-10-08 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-10-08 | 2025-10-03 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-10-06 | 2025-10-02 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-09-29 | 2025-09-25 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-09-26 | 2025-09-24 | 11.670 | 10,000 | +0 | 0.00% | 116,700 |
| 2025-09-25 | 2025-09-23 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 10,000 | +0 | 0.00% | 118,700 |
| 2025-09-23 | 2025-09-19 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-19 | 2025-09-17 | 12.070 | 10,000 | +0 | 0.00% | 120,700 |
| 2025-09-18 | 2025-09-16 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-17 | 2025-09-15 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-12 | 2025-09-10 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-09-09 | 2025-09-05 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-09-08 | 2025-09-04 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-05 | 2025-09-03 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-04 | 2025-09-02 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-09-03 | 2025-09-01 | 12.970 | 10,000 | +0 | 0.00% | 129,700 |
| 2025-09-02 | 2025-08-29 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-08-29 | 2025-08-27 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 10,000 | +0 | 0.00% | 134,200 |
| 2025-08-27 | 2025-08-25 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2025-08-26 | 2025-08-22 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-25 | 2025-08-21 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-08-20 | 2025-08-18 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2025-08-19 | 2025-08-15 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-08-18 | 2025-08-14 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-08-14 | 2025-08-12 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2025-08-11 | 2025-08-07 | 11.270 | 10,000 | +0 | 0.00% | 112,700 |
| 2025-08-08 | 2025-08-06 | 11.070 | 10,000 | +0 | 0.00% | 110,700 |
| 2025-08-07 | 2025-08-05 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-05 | 2025-08-01 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-04 | 2025-07-31 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-08-01 | 2025-07-30 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-29 | 2025-07-25 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-25 | 2025-07-23 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-07-24 | 2025-07-22 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-07-23 | 2025-07-21 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-22 | 2025-07-18 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-07-21 | 2025-07-17 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-07-16 | 2025-07-14 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-07-14 | 2025-07-10 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 10,000 | +0 | 0.00% | 101,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-07-07 | 2025-07-03 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-07-04 | 2025-07-02 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-03 | 2025-06-30 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-02 | 2025-06-27 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-06-30 | 2025-06-26 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-06-27 | 2025-06-25 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-06-26 | 2025-06-24 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-06-25 | 2025-06-23 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2025-06-23 | 2025-06-19 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-06-20 | 2025-06-18 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-06-19 | 2025-06-17 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-06-16 | 2025-06-12 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-06-13 | 2025-06-11 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-06-12 | 2025-06-10 | 9.290 | 10,000 | +0 | 0.00% | 92,900 |
| 2025-06-11 | 2025-06-09 | 9.391 | 10,000 | +0 | 0.00% | 93,911 |
| 2025-06-10 | 2025-06-06 | 9.371 | 10,000 | +108 | 0.00% | 93,709 |
| 2025-06-09 | 2025-06-05 | 9.169 | 9,892 | +0 | 0.00% | 90,697 |
| 2025-06-06 | 2025-06-04 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-06-05 | 2025-06-03 | 9.189 | 9,892 | +0 | 0.00% | 90,897 |
| 2025-06-04 | 2025-06-02 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-06-03 | 2025-05-30 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-06-02 | 2025-05-29 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-05-30 | 2025-05-28 | 9.017 | 9,892 | +0 | 0.00% | 89,197 |
| 2025-05-29 | 2025-05-27 | 9.098 | 9,892 | +0 | 0.00% | 89,997 |
| 2025-05-28 | 2025-05-26 | 8.956 | 9,892 | +0 | 0.00% | 88,597 |
| 2025-05-27 | 2025-05-23 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-26 | 2025-05-22 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-23 | 2025-05-21 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-22 | 2025-05-20 | 8.926 | 9,892 | +0 | 0.00% | 88,297 |
| 2025-05-21 | 2025-05-19 | 9.027 | 9,892 | +0 | 0.00% | 89,297 |
| 2025-05-20 | 2025-05-16 | 9.250 | 9,892 | +0 | 0.00% | 91,497 |
| 2025-05-19 | 2025-05-15 | 9.189 | 9,892 | +0 | 0.00% | 90,897 |
| 2025-05-16 | 2025-05-14 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-05-15 | 2025-05-13 | 9.219 | 9,892 | +0 | 0.00% | 91,197 |
| 2025-05-14 | 2025-05-12 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-05-13 | 2025-05-09 | 9.320 | 9,892 | +0 | 0.00% | 92,197 |
| 2025-05-12 | 2025-05-08 | 9.421 | 9,892 | +0 | 0.00% | 93,197 |
| 2025-05-09 | 2025-05-07 | 9.674 | 9,892 | +0 | 0.00% | 95,697 |
| 2025-05-08 | 2025-05-06 | 9.836 | 9,892 | +0 | 0.00% | 97,296 |
| 2025-05-07 | 2025-05-02 | 9.270 | 9,892 | +0 | 0.00% | 91,697 |
| 2025-05-06 | 2025-04-30 | 9.270 | 9,892 | +0 | 0.00% | 91,697 |
| 2025-05-02 | 2025-04-29 | 9.179 | 9,892 | +0 | 0.00% | 90,797 |
| 2025-04-30 | 2025-04-28 | 9.088 | 9,892 | +0 | 0.00% | 89,897 |
| 2025-04-29 | 2025-04-25 | 9.078 | 9,892 | +0 | 0.00% | 89,797 |
| 2025-04-28 | 2025-04-24 | 8.825 | 9,892 | +0 | 0.00% | 87,297 |
| 2025-04-25 | 2025-04-23 | 8.835 | 9,892 | +0 | 0.00% | 87,397 |
| 2025-04-24 | 2025-04-22 | 8.977 | 9,892 | +0 | 0.00% | 88,797 |
| 2025-04-23 | 2025-04-17 | 8.683 | 9,892 | +0 | 0.00% | 85,897 |
| 2025-04-22 | 2025-04-16 | 8.380 | 9,892 | +0 | 0.00% | 82,897 |
| 2025-04-17 | 2025-04-15 | 8.744 | 9,892 | +0 | 0.00% | 86,497 |
| 2025-04-16 | 2025-04-14 | 8.683 | 9,892 | +0 | 0.00% | 85,897 |
| 2025-04-15 | 2025-04-11 | 8.299 | 9,892 | +0 | 0.00% | 82,097 |
| 2025-04-14 | 2025-04-10 | 8.198 | 9,892 | +0 | 0.00% | 81,097 |
| 2025-04-11 | 2025-04-09 | 8.279 | 9,892 | +0 | 0.00% | 81,897 |
| 2025-04-10 | 2025-04-08 | 8.117 | 9,892 | +0 | 0.00% | 80,297 |
| 2025-04-09 | 2025-04-07 | 7.784 | 9,892 | +0 | 0.00% | 76,997 |
| 2025-04-08 | 2025-04-03 | 9.047 | 9,892 | +0 | 0.00% | 89,497 |
| 2025-04-07 | 2025-04-02 | 9.654 | 9,892 | +0 | 0.00% | 95,497 |
| 2025-04-03 | 2025-04-01 | 9.300 | 9,892 | +0 | 0.00% | 91,997 |
| 2025-04-02 | 2025-03-31 | 9.209 | 9,892 | +0 | 0.00% | 91,097 |
| 2025-04-01 | 2025-03-28 | 9.219 | 9,892 | +0 | 0.00% | 91,197 |
| 2025-03-31 | 2025-03-27 | 9.765 | 9,892 | +0 | 0.00% | 96,597 |
| 2025-03-28 | 2025-03-26 | 9.330 | 9,892 | +0 | 0.00% | 92,297 |
| 2025-03-27 | 2025-03-25 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-03-26 | 2025-03-24 | 9.502 | 9,892 | +0 | 0.00% | 93,997 |
| 2025-03-25 | 2025-03-21 | 9.310 | 9,892 | +0 | 0.00% | 92,097 |
| 2025-03-24 | 2025-03-20 | 9.745 | 9,892 | +0 | 0.00% | 96,397 |
| 2025-03-21 | 2025-03-19 | 9.806 | 9,892 | +0 | 0.00% | 96,996 |
| 2025-03-20 | 2025-03-18 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-03-19 | 2025-03-17 | 9.239 | 9,892 | +0 | 0.00% | 91,397 |
| 2025-03-18 | 2025-03-14 | 9.371 | 9,892 | +0 | 0.00% | 92,697 |
| 2025-03-17 | 2025-03-13 | 9.523 | 9,892 | +0 | 0.00% | 94,197 |
| 2025-03-14 | 2025-03-12 | 9.664 | 9,892 | +0 | 0.00% | 95,597 |
| 2025-03-13 | 2025-03-11 | 9.381 | 9,892 | +0 | 0.00% | 92,797 |
| 2025-03-12 | 2025-03-10 | 9.502 | 9,892 | +0 | 0.00% | 93,997 |
| 2025-03-11 | 2025-03-07 | 9.361 | 9,892 | +0 | 0.00% | 92,597 |
| 2025-03-10 | 2025-03-06 | 9.057 | 9,892 | +0 | 0.00% | 89,597 |
| 2025-03-07 | 2025-03-05 | 9.078 | 9,892 | +0 | 0.00% | 89,797 |
| 2025-03-06 | 2025-03-04 | 8.714 | 9,892 | +0 | 0.00% | 86,197 |
| 2025-03-05 | 2025-03-03 | 8.835 | 9,892 | +0 | 0.00% | 87,397 |
| 2025-03-04 | 2025-02-28 | 8.562 | 9,892 | +0 | 0.00% | 84,697 |
| 2025-03-03 | 2025-02-27 | 8.764 | 9,892 | +0 | 0.00% | 86,697 |
| 2025-02-28 | 2025-02-26 | 8.825 | 9,892 | +0 | 0.00% | 87,297 |
| 2025-02-27 | 2025-02-25 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-26 | 2025-02-24 | 8.208 | 9,892 | +0 | 0.00% | 81,197 |
| 2025-02-25 | 2025-02-21 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-24 | 2025-02-20 | 8.320 | 9,892 | +0 | 0.00% | 82,297 |
| 2025-02-21 | 2025-02-19 | 8.037 | 9,892 | +0 | 0.00% | 79,497 |
| 2025-02-20 | 2025-02-18 | 8.138 | 9,892 | +0 | 0.00% | 80,497 |
| 2025-02-19 | 2025-02-17 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-02-18 | 2025-02-14 | 8.239 | 9,892 | +0 | 0.00% | 81,497 |
| 2025-02-17 | 2025-02-13 | 8.138 | 9,892 | +0 | 0.00% | 80,497 |
| 2025-02-14 | 2025-02-12 | 8.623 | 9,892 | +0 | 0.00% | 85,297 |
| 2025-02-13 | 2025-02-11 | 8.491 | 9,892 | +0 | 0.00% | 83,997 |
| 2025-02-12 | 2025-02-10 | 8.390 | 9,892 | +0 | 0.00% | 82,997 |
| 2025-02-11 | 2025-02-07 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-02-10 | 2025-02-06 | 8.188 | 9,892 | +0 | 0.00% | 80,997 |
| 2025-02-07 | 2025-02-05 | 8.026 | 9,892 | +0 | 0.00% | 79,397 |
| 2025-02-06 | 2025-02-04 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-05 | 2025-02-03 | 8.249 | 9,892 | +0 | 0.00% | 81,597 |
| 2025-02-04 | 2025-01-28 | 8.370 | 9,892 | +0 | 0.00% | 82,797 |
| 2025-02-03 | 2025-01-24 | 8.188 | 9,892 | +0 | 0.00% | 80,997 |
| 2025-01-27 | 2025-01-23 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-01-24 | 2025-01-22 | 8.360 | 9,892 | +0 | 0.00% | 82,697 |
| 2025-01-23 | 2025-01-21 | 8.289 | 9,892 | +0 | 0.00% | 81,997 |
| 2025-01-22 | 2025-01-20 | 8.471 | 9,892 | +0 | 0.00% | 83,797 |
| 2025-01-21 | 2025-01-17 | 8.400 | 9,892 | +0 | 0.00% | 83,097 |
| 2025-01-20 | 2025-01-16 | 8.411 | 9,892 | +0 | 0.00% | 83,197 |
| 2025-01-17 | 2025-01-15 | 8.431 | 9,892 | +0 | 0.00% | 83,397 |
| 2025-01-16 | 2025-01-14 | 8.431 | 9,892 | +0 | 0.00% | 83,397 |
| 2025-01-15 | 2025-01-13 | 8.087 | 9,892 | +0 | 0.00% | 79,997 |
| 2025-01-14 | 2025-01-10 | 8.148 | 9,892 | +0 | 0.00% | 80,597 |
| 2025-01-13 | 2025-01-09 | 8.400 | 9,892 | +0 | 0.00% | 83,097 |
| 2025-01-10 | 2025-01-08 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-01-09 | 2025-01-07 | 8.198 | 9,892 | +0 | 0.00% | 81,097 |
| 2025-01-08 | 2025-01-06 | 8.279 | 9,892 | +0 | 0.00% | 81,897 |
| 2025-01-07 | 2025-01-03 | 7.824 | 9,892 | +0 | 0.00% | 77,397 |
| 2025-01-06 | 2025-01-02 | 7.885 | 9,892 | +0 | 0.00% | 77,997 |
| 2025-01-03 | 2024-12-31 | 8.208 | 9,892 | +0 | 0.00% | 81,197 |
| 2025-01-02 | 2024-12-27 | 8.067 | 9,892 | +0 | 0.00% | 79,797 |
| 2024-12-30 | 2024-12-24 | 8.037 | 9,892 | +0 | 0.00% | 79,497 |
| 2024-12-27 | 2024-12-20 | 7.460 | 9,892 | +0 | 0.00% | 73,797 |
| 2024-12-23 | 2024-12-19 | 7.703 | 9,892 | +0 | 0.00% | 76,197 |
| 2024-12-20 | 2024-12-18 | 7.410 | 9,892 | +0 | 0.00% | 73,297 |
| 2024-12-19 | 2024-12-17 | 7.248 | 9,892 | +0 | 0.00% | 71,697 |
| 2024-12-18 | 2024-12-16 | 7.157 | 9,892 | +0 | 0.00% | 70,797 |
| 2024-12-17 | 2024-12-13 | 7.400 | 9,892 | +0 | 0.00% | 73,197 |
| 2024-12-16 | 2024-12-12 | 7.662 | 9,892 | +0 | 0.00% | 75,797 |
| 2024-12-13 | 2024-12-11 | 7.511 | 9,892 | +0 | 0.00% | 74,297 |
| 2024-12-12 | 2024-12-10 | 7.440 | 9,892 | +0 | 0.00% | 73,597 |
| 2024-12-11 | 2024-12-09 | 7.612 | 9,892 | +0 | 0.00% | 75,297 |
| 2024-12-10 | 2024-12-06 | 7.208 | 9,892 | +0 | 0.00% | 71,297 |
| 2024-12-09 | 2024-12-05 | 7.218 | 9,892 | +0 | 0.00% | 71,397 |
| 2024-12-06 | 2024-12-04 | 7.147 | 9,892 | +0 | 0.00% | 70,697 |
| 2024-12-05 | 2024-12-03 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-12-04 | 2024-12-02 | 7.369 | 9,892 | +0 | 0.00% | 72,897 |
| 2024-12-03 | 2024-11-29 | 6.935 | 9,892 | +0 | 0.00% | 68,598 |
| 2024-12-02 | 2024-11-28 | 6.884 | 9,892 | +0 | 0.00% | 68,098 |
| 2024-11-29 | 2024-11-27 | 6.955 | 9,892 | +0 | 0.00% | 68,798 |
| 2024-11-28 | 2024-11-26 | 6.652 | 9,892 | +0 | 0.00% | 65,798 |
| 2024-11-27 | 2024-11-25 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-26 | 2024-11-22 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-25 | 2024-11-21 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-11-22 | 2024-11-20 | 6.753 | 9,892 | +0 | 0.00% | 66,798 |
| 2024-11-21 | 2024-11-19 | 6.510 | 9,892 | +0 | 0.00% | 64,398 |
| 2024-11-20 | 2024-11-18 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-19 | 2024-11-15 | 6.480 | 9,892 | +0 | 0.00% | 64,098 |
| 2024-11-18 | 2024-11-14 | 6.348 | 9,892 | +0 | 0.00% | 62,798 |
| 2024-11-15 | 2024-11-13 | 6.672 | 9,892 | +0 | 0.00% | 65,998 |
| 2024-11-14 | 2024-11-12 | 6.611 | 9,892 | +0 | 0.00% | 65,398 |
| 2024-11-13 | 2024-11-11 | 6.823 | 9,892 | +0 | 0.00% | 67,498 |
| 2024-11-12 | 2024-11-08 | 6.813 | 9,892 | +0 | 0.00% | 67,398 |
| 2024-11-11 | 2024-11-07 | 6.975 | 9,892 | +0 | 0.00% | 68,998 |
| 2024-11-08 | 2024-11-06 | 6.874 | 9,892 | +0 | 0.00% | 67,998 |
| 2024-11-07 | 2024-11-05 | 6.884 | 9,892 | +0 | 0.00% | 68,098 |
| 2024-11-06 | 2024-11-04 | 6.682 | 9,892 | +0 | 0.00% | 66,098 |
| 2024-11-05 | 2024-11-01 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-11-04 | 2024-10-31 | 6.409 | 9,892 | +0 | 0.00% | 63,398 |
| 2024-11-01 | 2024-10-30 | 6.470 | 9,892 | +0 | 0.00% | 63,998 |
| 2024-10-31 | 2024-10-29 | 6.449 | 9,892 | +0 | 0.00% | 63,798 |
| 2024-10-30 | 2024-10-28 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-10-29 | 2024-10-25 | 6.581 | 9,892 | +0 | 0.00% | 65,098 |
| 2024-10-28 | 2024-10-24 | 6.399 | 9,892 | +0 | 0.00% | 63,298 |
| 2024-10-25 | 2024-10-23 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-10-24 | 2024-10-22 | 6.995 | 9,892 | +0 | 0.00% | 69,198 |
| 2024-10-23 | 2024-10-21 | 7.106 | 9,892 | +0 | 0.00% | 70,297 |
| 2024-10-22 | 2024-10-18 | 6.965 | 9,892 | +0 | 0.00% | 68,898 |
| 2024-10-21 | 2024-10-17 | 6.712 | 9,892 | +0 | 0.00% | 66,398 |
| 2024-10-18 | 2024-10-16 | 6.914 | 9,892 | +0 | 0.00% | 68,398 |
| 2024-10-17 | 2024-10-15 | 6.945 | 9,892 | +0 | 0.00% | 68,698 |
| 2024-10-16 | 2024-10-14 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-10-15 | 2024-10-10 | 7.420 | 9,892 | +0 | 0.00% | 73,397 |
| 2024-10-14 | 2024-10-09 | 7.036 | 9,892 | +0 | 0.00% | 69,597 |
| 2024-10-10 | 2024-10-08 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-10-09 | 2024-10-07 | 8.269 | 9,892 | +0 | 0.00% | 81,797 |
| 2024-10-08 | 2024-10-04 | 8.067 | 9,892 | +0 | 0.00% | 79,797 |
| 2024-10-07 | 2024-10-03 | 7.693 | 9,892 | +0 | 0.00% | 76,097 |
| 2024-10-04 | 2024-10-02 | 8.239 | 9,892 | +0 | 0.00% | 81,497 |
| 2024-10-03 | 2024-09-30 | 7.855 | 9,892 | +0 | 0.00% | 77,697 |
| 2024-10-02 | 2024-09-27 | 7.400 | 9,892 | +0 | 0.00% | 73,197 |
| 2024-09-30 | 2024-09-26 | 7.026 | 9,892 | +0 | 0.00% | 69,497 |
| 2024-09-27 | 2024-09-25 | 6.439 | 9,892 | +0 | 0.00% | 63,698 |
| 2024-09-26 | 2024-09-24 | 6.439 | 9,892 | +0 | 0.00% | 63,698 |
| 2024-09-25 | 2024-09-23 | 6.025 | 9,892 | +0 | 0.00% | 59,598 |
| 2024-09-24 | 2024-09-20 | 6.116 | 9,892 | +0 | 0.00% | 60,498 |
| 2024-09-23 | 2024-09-19 | 6.005 | 9,892 | +0 | 0.00% | 59,398 |
| 2024-09-20 | 2024-09-17 | 5.560 | 9,892 | +0 | 0.00% | 54,998 |
| 2024-09-19 | 2024-09-16 | 5.550 | 9,892 | +0 | 0.00% | 54,898 |
| 2024-09-17 | 2024-09-13 | 5.489 | 9,892 | +0 | 0.00% | 54,298 |
| 2024-09-16 | 2024-09-12 | 5.428 | 9,892 | +0 | 0.00% | 53,698 |
| 2024-09-13 | 2024-09-11 | 5.408 | 9,892 | +0 | 0.00% | 53,498 |
| 2024-09-12 | 2024-09-10 | 5.277 | 9,892 | +0 | 0.00% | 52,198 |
| 2024-09-11 | 2024-09-09 | 5.257 | 9,892 | +0 | 0.00% | 51,998 |
| 2024-09-10 | 2024-09-05 | 5.327 | 9,892 | +0 | 0.00% | 52,698 |
| 2024-09-09 | 2024-09-04 | 5.489 | 9,892 | +0 | 0.00% | 54,298 |
| 2024-09-05 | 2024-09-03 | 5.610 | 9,892 | +0 | 0.00% | 55,498 |
| 2024-09-04 | 2024-09-02 | 5.631 | 9,892 | +0 | 0.00% | 55,698 |
| 2024-09-03 | 2024-08-30 | 5.732 | 9,892 | +0 | 0.00% | 56,698 |
| 2024-09-02 | 2024-08-29 | 5.641 | 9,892 | +0 | 0.00% | 55,798 |
| 2024-08-30 | 2024-08-28 | 5.499 | 9,892 | +0 | 0.00% | 54,398 |
| 2024-08-29 | 2024-08-27 | 5.873 | 9,892 | +0 | 0.00% | 58,098 |
| 2024-08-28 | 2024-08-26 | 5.964 | 9,892 | +0 | 0.00% | 58,998 |
| 2024-08-27 | 2024-08-23 | 5.995 | 9,892 | +0 | 0.00% | 59,298 |
| 2024-08-26 | 2024-08-22 | 5.904 | 9,892 | +0 | 0.00% | 58,398 |
| 2024-08-23 | 2024-08-21 | 5.995 | 9,892 | +0 | 0.00% | 59,298 |
| 2024-08-22 | 2024-08-20 | 6.005 | 9,892 | +0 | 0.00% | 59,398 |
| 2024-08-21 | 2024-08-19 | 6.096 | 9,892 | +0 | 0.00% | 60,298 |
| 2024-08-20 | 2024-08-16 | 6.075 | 9,892 | +0 | 0.00% | 60,098 |
| 2024-08-19 | 2024-08-15 | 6.096 | 9,892 | +0 | 0.00% | 60,298 |
| 2024-08-16 | 2024-08-14 | 6.126 | 9,892 | +0 | 0.00% | 60,598 |
| 2024-08-15 | 2024-08-13 | 6.338 | 9,892 | +0 | 0.00% | 62,698 |
| 2024-08-14 | 2024-08-12 | 6.328 | 9,892 | +0 | 0.00% | 62,598 |
| 2024-08-13 | 2024-08-09 | 6.328 | 9,892 | +0 | 0.00% | 62,598 |
| 2024-08-12 | 2024-08-08 | 6.298 | 9,892 | +0 | 0.00% | 62,298 |
| 2024-08-09 | 2024-08-07 | 6.379 | 9,892 | +0 | 0.00% | 63,098 |
| 2024-08-08 | 2024-08-06 | 6.389 | 9,892 | +0 | 0.00% | 63,198 |
| 2024-08-07 | 2024-08-05 | 6.348 | 9,892 | +0 | 0.00% | 62,798 |
| 2024-08-06 | 2024-08-02 | 6.581 | 9,892 | +0 | 0.00% | 65,098 |
| 2024-08-05 | 2024-08-01 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-08-02 | 2024-07-31 | 6.874 | 9,892 | +0 | 0.00% | 67,998 |
| 2024-08-01 | 2024-07-30 | 6.662 | 9,892 | +0 | 0.00% | 65,898 |
| 2024-07-31 | 2024-07-29 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-07-30 | 2024-07-26 | 6.854 | 9,892 | +0 | 0.00% | 67,798 |
| 2024-07-29 | 2024-07-25 | 6.753 | 9,892 | +0 | 0.00% | 66,798 |
| 2024-07-26 | 2024-07-24 | 7.005 | 9,892 | +0 | 0.00% | 69,297 |
| 2024-07-25 | 2024-07-23 | 7.167 | 9,892 | +0 | 0.00% | 70,897 |
| 2024-07-24 | 2024-07-22 | 7.379 | 9,892 | +0 | 0.00% | 72,997 |
| 2024-07-23 | 2024-07-19 | 7.369 | 9,892 | +0 | 0.00% | 72,897 |
| 2024-07-22 | 2024-07-18 | 7.511 | 9,892 | +0 | 0.00% | 74,297 |
| 2024-07-19 | 2024-07-17 | 7.531 | 9,892 | +0 | 0.00% | 74,497 |
| 2024-07-18 | 2024-07-16 | 7.622 | 9,892 | +0 | 0.00% | 75,397 |
| 2024-07-17 | 2024-07-15 | 8.148 | 9,892 | +0 | 0.00% | 80,597 |
| 2024-07-16 | 2024-07-12 | 8.249 | 9,892 | +0 | 0.00% | 81,597 |
| 2024-07-15 | 2024-07-11 | 8.370 | 9,892 | +0 | 0.00% | 82,797 |
| 2024-07-12 | 2024-07-10 | 8.229 | 9,892 | +0 | 0.00% | 81,397 |
| 2024-07-11 | 2024-07-09 | 8.421 | 9,892 | +0 | 0.00% | 83,297 |
| 2024-07-10 | 2024-07-08 | 8.259 | 9,892 | +0 | 0.00% | 81,697 |
| 2024-07-09 | 2024-07-05 | 8.481 | 9,892 | +0 | 0.00% | 83,897 |
| 2024-07-08 | 2024-07-04 | 8.421 | 9,892 | +0 | 0.00% | 83,297 |
| 2024-07-05 | 2024-07-03 | 8.643 | 9,892 | +0 | 0.00% | 85,497 |
| 2024-07-04 | 2024-07-02 | 8.562 | 9,892 | +0 | 0.00% | 84,697 |
| 2024-07-03 | 2024-06-28 | 8.582 | 9,892 | +0 | 0.00% | 84,897 |
| 2024-07-02 | 2024-06-27 | 8.461 | 9,892 | +0 | 0.00% | 83,697 |
| 2024-06-28 | 2024-06-26 | 8.764 | 9,892 | +0 | 0.00% | 86,697 |
| 2024-06-27 | 2024-06-25 | 8.643 | 9,892 | +0 | 0.00% | 85,497 |
| 2024-06-26 | 2024-06-24 | 8.411 | 9,892 | +0 | 0.00% | 83,197 |
| 2024-06-25 | 2024-06-21 | 8.785 | 9,892 | +0 | 0.00% | 86,897 |
| 2024-06-24 | 2024-06-20 | 8.805 | 9,892 | +0 | 0.00% | 87,097 |
| 2024-06-21 | 2024-06-19 | 8.906 | 9,892 | +0 | 0.00% | 88,097 |
| 2024-06-20 | 2024-06-18 | 8.906 | 9,892 | +0 | 0.00% | 88,097 |
| 2024-06-19 | 2024-06-17 | 8.754 | 9,892 | +0 | 0.00% | 86,597 |
| 2024-06-18 | 2024-06-14 | 9.037 | 9,892 | +0 | 0.00% | 89,397 |
| 2024-06-17 | 2024-06-13 | 9.159 | 9,892 | +0 | 0.00% | 90,597 |
| 2024-06-14 | 2024-06-12 | 9.037 | 9,892 | +0 | 0.00% | 89,397 |
| 2024-06-13 | 2024-06-11 | 8.633 | 9,892 | +0 | 0.00% | 85,397 |
| 2024-06-12 | 2024-06-07 | 9.230 | 9,892 | +0 | 0.00% | 91,308 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2024-06-07 | 2024-06-05 | 8.893 | 9,783 | +0 | 0.00% | 87,002 |
| 2024-06-06 | 2024-06-04 | 9.312 | 9,783 | +0 | 0.00% | 91,102 |
| 2024-06-05 | 2024-06-03 | 9.445 | 9,783 | +0 | 0.00% | 92,402 |
| 2024-06-04 | 2024-05-31 | 9.527 | 9,783 | +0 | 0.00% | 93,202 |
| 2024-06-03 | 2024-05-30 | 9.813 | 9,783 | +0 | 0.00% | 96,002 |
| 2024-05-31 | 2024-05-29 | 9.987 | 9,783 | +0 | 0.00% | 97,702 |
| 2024-05-30 | 2024-05-28 | 9.997 | 9,783 | +0 | 0.00% | 97,802 |
| 2024-05-29 | 2024-05-27 | 10.028 | 9,783 | +0 | 0.00% | 98,102 |
| 2024-05-28 | 2024-05-24 | 9.588 | 9,783 | +0 | 0.00% | 93,802 |
| 2024-05-27 | 2024-05-23 | 9.363 | 9,783 | +0 | 0.00% | 91,602 |
| 2024-05-24 | 2024-05-22 | 9.690 | 9,783 | +3,913 | 0.00% | 94,802 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,870 | +466 | 0.00% | 46,335 |
| 2022-07-21 | 2022-07-19 | 10.125 | 5,404 | -3,603 | 0.00% | 54,715 |
| 2022-07-20 | 2022-07-18 | 9.836 | 9,007 | -2,703 | 0.00% | 88,596 |
| 2022-07-18 | 2022-07-14 | 9.859 | 11,710 | -2,702 | 0.00% | 115,443 |
| 2022-07-14 | 2022-07-12 | 9.681 | 14,412 | +2,702 | 0.00% | 139,521 |
| 2022-07-13 | 2022-07-11 | 9.992 | 11,710 | +6,306 | 0.00% | 117,004 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,404 | +163 | 0.00% | 66,321 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,241 | -4,367 | 0.00% | 75,960 |
| 2021-12-15 | 2021-12-13 | 13.738 | 9,608 | +4,367 | 0.00% | 131,994 |
| 2021-10-05 | 2021-09-30 | 22.255 | 5,241 | -4,367 | 0.00% | 116,641 |
| 2021-09-30 | 2021-09-28 | 21.591 | 9,608 | -4,368 | 0.00% | 207,450 |
| 2021-09-28 | 2021-09-24 | 21.683 | 13,976 | +6,988 | 0.00% | 303,042 |
| 2021-09-27 | 2021-09-23 | 27.075 | 6,988 | -2,620 | 0.00% | 189,201 |
| 2021-09-13 | 2021-09-09 | 26.732 | 9,608 | +6,988 | 0.00% | 256,838 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,620 | -874 | 0.00% | 81,285 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,494 | +874 | 0.00% | 100,201 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,620 | -1,747 | 0.00% | 80,385 |
| 2021-08-26 | 2021-08-24 | 24.900 | 4,367 | -1,747 | 0.00% | 108,738 |
| 2021-08-17 | 2021-08-13 | 20.607 | 6,114 | -2,621 | 0.00% | 125,990 |
| 2021-08-12 | 2021-08-10 | 19.096 | 8,735 | -4,367 | 0.00% | 166,801 |
| 2021-08-05 | 2021-08-03 | 17.539 | 13,102 | +4,367 | 0.00% | 229,792 |
| 2021-08-03 | 2021-07-30 | 18.661 | 8,735 | -8,735 | 0.00% | 163,001 |
| 2021-07-29 | 2021-07-27 | 14.036 | 17,470 | +4,368 | 0.00% | 245,201 |
| 2021-07-28 | 2021-07-26 | 15.157 | 13,102 | -13,103 | 0.00% | 198,593 |
| 2021-06-15 | 2021-06-10 | 6.962 | 26,205 | +608 | 0.00% | 182,429 |
| 2021-03-11 | 2021-03-09 | 5.965 | 25,597 | -4,267 | 0.00% | 152,697 |
| 2021-03-09 | 2021-03-05 | 7.430 | 29,864 | +4,267 | 0.00% | 221,902 |
| 2020-06-11 | 2020-06-09 | 4.450 | 25,597 | +1,663 | 0.00% | 113,898 |
| 2019-06-03 | 2019-05-30 | 7.237 | 23,934 | +1,589 | 0.00% | 173,201 |
| 2018-08-06 | 2018-08-02 | 8.324 | 22,345 | +7,448 | 0.00% | 186,002 |
| 2018-07-26 | 2018-07-24 | 8.901 | 14,897 | -7,448 | 0.00% | 132,604 |
| 2018-07-18 | 2018-07-16 | 8.284 | 22,345 | +7,448 | 0.00% | 185,102 |
| 2018-07-16 | 2018-07-12 | 8.539 | 14,897 | -7,448 | 0.00% | 127,204 |
| 2018-07-12 | 2018-07-10 | 8.176 | 22,345 | +7,448 | 0.00% | 182,702 |
| 2018-07-11 | 2018-07-09 | 8.364 | 14,897 | -7,448 | 0.00% | 124,604 |
| 2018-07-06 | 2018-07-04 | 8.176 | 22,345 | +7,448 | 0.00% | 182,702 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,897 | +583 | 0.00% | 157,568 |
| 2017-07-28 | 2017-07-26 | 5.291 | 14,314 | +593 | 0.00% | 75,739 |
| 2015-06-26 | 2015-06-24 | 4.388 | 13,721 | +13,721 | 0.00% | 60,201 |
| 2014-05-19 | 2014-05-15 | 5.108 | 0 | -6,519 | ||
| 2014-05-15 | 2014-05-13 | 5.200 | 6,519 | +6,519 | 0.00% | 33,899 |
| 2014-05-14 | 2014-05-12 | 5.123 | 0 | -6,519 | ||
| 2014-04-15 | 2014-04-11 | 4.679 | 6,519 | -13,038 | 0.00% | 30,500 |
| 2014-04-14 | 2014-04-10 | 4.817 | 19,557 | +13,038 | 0.00% | 94,199 |
| 2014-03-21 | 2014-03-19 | 5.093 | 6,519 | -6,519 | 0.00% | 33,199 |
| 2014-03-20 | 2014-03-18 | 5.139 | 13,038 | +6,519 | 0.00% | 66,999 |
| 2014-03-14 | 2014-03-12 | 5.123 | 6,519 | +6,519 | 0.00% | 33,399 |
| 2014-03-10 | 2014-03-06 | 4.817 | 0 | -6,519 | ||
| 2014-03-06 | 2014-03-04 | 4.786 | 6,519 | +6,519 | 0.00% | 31,200 |
| 2014-02-14 | 2014-02-12 | 4.725 | 0 | -6,519 | ||
| 2013-12-27 | 2013-12-20 | 4.633 | 6,519 | +6,519 | 0.00% | 30,200 |
| 2013-11-08 | 2013-11-06 | 5.798 | 0 | -3,260 | ||
| 2013-05-22 | 2013-05-20 | 6.326 | 3,260 | +106 | 0.00% | 20,623 |
| 2013-05-08 | 2013-05-06 | 7.420 | 3,154 | -94,608 | 0.00% | 23,403 |
| 2013-04-25 | 2013-04-23 | 6.691 | 97,762 | +25,229 | 0.01% | 654,100 |
| 2013-04-23 | 2013-04-19 | 6.865 | 72,533 | -8,830 | 0.01% | 497,949 |
| 2013-04-22 | 2013-04-18 | 6.722 | 81,363 | +31,536 | 0.01% | 546,958 |
| 2013-04-19 | 2013-04-17 | 6.754 | 49,827 | -31,536 | 0.00% | 336,539 |
| 2013-04-18 | 2013-04-16 | 6.643 | 81,363 | +31,536 | 0.01% | 540,508 |
| 2013-04-15 | 2013-04-11 | 6.897 | 49,827 | -16,399 | 0.00% | 343,649 |
| 2013-04-10 | 2013-04-08 | 6.500 | 66,226 | +31,536 | 0.00% | 430,501 |
| 2013-03-22 | 2013-03-20 | 7.674 | 34,690 | +31,536 | 0.00% | 266,202 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,154 | -31,536 | 0.00% | 28,754 |
| 2013-03-06 | 2013-03-04 | 7.943 | 34,690 | +31,536 | 0.00% | 275,552 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,154 | -31,536 | 0.00% | 25,703 |
| 2013-03-01 | 2013-02-27 | 7.943 | 34,690 | +31,536 | 0.00% | 275,552 |
| 2012-07-31 | 2012-07-27 | 6.500 | 3,154 | -3,153 | 0.00% | 20,503 |
| 2012-07-25 | 2012-07-23 | 6.786 | 6,307 | -3,154 | 0.00% | 42,798 |
| 2012-07-23 | 2012-07-19 | 6.802 | 9,461 | +6,307 | 0.00% | 64,351 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,154 | -6,307 | 0.00% | 19,752 |
| 2012-06-25 | 2012-06-21 | 6.564 | 9,461 | +3,154 | 0.00% | 62,101 |
| 2012-06-19 | 2012-06-15 | 7.436 | 6,307 | +3,153 | 0.00% | 46,898 |
| 2012-05-22 | 2012-05-18 | 9.123 | 3,154 | +222 | 0.00% | 28,772 |
| 2012-04-13 | 2012-04-11 | 12.021 | 2,932 | -2,933 | 0.00% | 35,246 |
| 2012-04-12 | 2012-04-10 | 11.987 | 5,865 | +2,933 | 0.00% | 70,305 |
| 2012-04-02 | 2012-03-29 | 11.919 | 2,932 | -2,933 | 0.00% | 34,946 |
| 2012-03-29 | 2012-03-27 | 11.902 | 5,865 | +2,933 | 0.00% | 69,805 |
| 2012-02-24 | 2012-02-22 | 12.789 | 2,932 | -2,933 | 0.00% | 37,496 |
| 2012-02-16 | 2012-02-14 | 12.192 | 5,865 | +2,933 | 0.00% | 71,505 |
| 2012-02-15 | 2012-02-13 | 12.089 | 2,932 | -117,293 | 0.00% | 35,446 |
| 2012-02-13 | 2012-02-09 | 12.942 | 120,225 | +2,933 | 0.01% | 1,555,954 |
| 2012-02-08 | 2012-02-06 | 12.175 | 117,292 | -57,474 | 0.01% | 1,427,996 |
| 2012-02-06 | 2012-02-02 | 11.629 | 174,766 | +174,766 | 0.01% | 2,032,364 |
| 2011-10-25 | 2011-10-21 | 8.082 | 0 | -5,865 | ||
| 2011-10-24 | 2011-10-20 | 7.724 | 5,865 | +5,865 | 0.00% | 45,303 |
| 2011-07-14 | 2011-07-12 | 15.483 | 0 | -2,932 | ||
| 2011-07-12 | 2011-07-08 | 15.773 | 2,932 | -4,106 | 0.00% | 46,245 |
| 2011-06-09 | 2011-06-07 | 14.050 | 7,038 | -5,864 | 0.00% | 98,886 |
| 2011-06-07 | 2011-06-02 | 13.999 | 12,902 | +5,864 | 0.00% | 180,618 |
| 2011-05-27 | 2011-05-25 | 12.499 | 7,038 | -3,518 | 0.00% | 87,966 |
| 2011-05-25 | 2011-05-23 | 12.448 | 10,556 | +4,105 | 0.00% | 131,396 |
| 2011-05-24 | 2011-05-20 | 13.829 | 6,451 | +3,519 | 0.00% | 89,209 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,932 | -3,519 | 0.00% | 44,545 |
| 2011-05-06 | 2011-05-04 | 14.835 | 6,451 | +3,519 | 0.00% | 95,699 |
| 2011-04-29 | 2011-04-27 | 13.375 | 2,932 | +2,932 | 0.00% | 39,217 |
| 2011-01-14 | 2011-01-12 | 8.223 | 0 | -57,643 | ||
| 2011-01-10 | 2011-01-06 | 9.143 | 57,643 | -17,293 | 0.00% | 527,002 |
| 2011-01-07 | 2011-01-05 | 9.073 | 74,936 | -40,349 | 0.01% | 679,904 |
| 2010-12-14 | 2010-12-10 | 8.067 | 115,285 | +57,642 | 0.01% | 929,996 |
| 2010-12-10 | 2010-12-08 | 8.639 | 57,643 | +57,643 | 0.00% | 498,002 |
| 2010-10-20 | 2010-10-18 | 4.927 | 0 | -291,672 | ||
| 2010-10-19 | 2010-10-15 | 4.580 | 291,672 | +61,101 | 0.02% | 1,335,839 |
| 2010-10-18 | 2010-10-14 | 4.667 | 230,571 | -57,643 | 0.02% | 1,076,000 |
| 2010-10-15 | 2010-10-13 | 4.597 | 288,214 | -288,213 | 0.02% | 1,325,002 |
| 2010-10-14 | 2010-10-12 | 4.268 | 576,427 | -81,277 | 0.05% | 2,459,999 |
| 2010-10-12 | 2010-10-08 | 4.302 | 657,704 | +115,286 | 0.05% | 2,829,682 |
| 2010-10-11 | 2010-10-07 | 4.493 | 542,418 | -149,295 | 0.05% | 2,437,190 |
| 2010-10-06 | 2010-10-04 | 4.615 | 691,713 | +57,643 | 0.06% | 3,192,001 |
| 2010-10-05 | 2010-09-30 | 4.580 | 634,070 | +57,643 | 0.05% | 2,904,000 |
| 2010-09-24 | 2010-09-21 | 4.320 | 576,427 | +115,285 | 0.05% | 2,489,999 |
| 2010-09-22 | 2010-09-20 | 4.250 | 461,142 | +86,464 | 0.04% | 1,960,001 |
| 2010-09-21 | 2010-09-17 | 4.302 | 374,678 | +374,678 | 0.03% | 1,612,001 |
| 2009-04-01 | 2009-03-30 | 0.732 | 0 | -16,399 | ||
| 2009-01-19 | 2009-01-15 | 0.686 | 16,399 | +16,399 | 0.00% | 11,250 |
| 2009-01-08 | 2009-01-06 | 0.732 | 0 | -21,865 | ||
| 2009-01-07 | 2009-01-05 | 0.640 | 21,865 | +21,865 | 0.00% | 14,000 |
| 2008-05-27 | 2008-05-23 | 3.128 | 0 | -547 | ||
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy