History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 -901
2022-07-08 2022-07-06 10.192 901 -1,801 0.00% 9,183
2022-06-15 2022-06-13 12.868 2,702 -9,008 0.00% 34,769
2022-06-14 2022-06-10 12.273 11,710 +355 0.00% 143,711
2022-06-09 2022-06-07 12.250 11,355 -3,494 0.00% 139,095
2022-06-01 2022-05-30 10.303 14,849 -4,368 0.00% 152,996
2022-05-30 2022-05-26 10.269 19,217 -4,367 0.00% 197,341
2022-05-25 2022-05-23 11.265 23,584 -4,368 0.00% 265,676
2022-05-16 2022-05-12 9.674 27,952 +1,747 0.00% 270,401
2022-05-12 2022-05-10 9.994 26,205 +874 0.00% 261,901
2022-05-04 2022-04-29 10.819 25,331 -3,494 0.00% 274,046
2022-04-29 2022-04-27 9.868 28,825 +873 0.00% 284,457
2022-04-13 2022-04-11 10.441 27,952 +3,494 0.00% 291,842
2022-04-08 2022-04-06 12.387 24,458 +1,747 0.00% 302,962
2022-04-07 2022-04-04 12.639 22,711 -6,988 0.00% 287,042
2022-04-06 2022-04-01 12.158 29,699 +3,494 0.00% 361,082
2022-04-04 2022-03-31 12.341 26,205 +1,747 0.00% 323,402
2022-04-01 2022-03-30 12.547 24,458 -5,241 0.00% 306,882
2022-03-31 2022-03-29 11.723 29,699 +2,621 0.00% 348,162
2022-03-29 2022-03-25 12.204 27,078 +873 0.00% 330,456
2022-03-28 2022-03-24 13.188 26,205 +874 0.00% 345,602
2022-03-25 2022-03-23 12.639 25,331 -42,802 0.00% 320,155
2022-03-24 2022-03-22 11.128 68,133 +1,747 0.00% 758,164
2022-03-23 2022-03-21 11.471 66,386 +43,675 0.00% 761,524
2022-03-22 2022-03-18 11.334 22,711 -5,241 0.00% 257,401
2022-02-28 2022-02-24 13.051 27,952 -2,620 0.00% 364,802
2022-02-25 2022-02-23 13.051 30,572 -6,115 0.00% 398,996
2022-02-23 2022-02-21 11.746 36,687 +6,115 0.00% 430,922
2022-02-14 2022-02-10 10.670 30,572 +873 0.00% 326,196
2022-02-09 2022-02-07 10.315 29,699 -1,747 0.00% 306,342
2022-01-27 2022-01-25 10.864 31,446 -1,747 0.00% 341,642
2022-01-07 2022-01-05 12.639 33,193 +5,241 0.00% 419,522
2022-01-06 2022-01-04 13.417 27,952 +11,356 0.00% 375,042
2022-01-05 2022-01-03 14.379 16,596 -2,621 0.00% 238,634
2022-01-04 2021-12-31 13.921 19,217 +2,621 0.00% 267,521
2021-12-23 2021-12-21 13.761 16,596 -874 0.00% 228,374
2021-12-20 2021-12-16 14.493 17,470 -1,747 0.00% 253,201
2021-12-16 2021-12-14 13.051 19,217 +2,621 0.00% 250,801
2021-12-08 2021-12-06 14.150 16,596 +873 0.00% 234,834
2021-12-07 2021-12-03 14.883 15,723 -4,367 0.00% 234,001
2021-12-06 2021-12-02 15.043 20,090 -3,494 0.00% 302,214
2021-12-03 2021-12-01 16.211 23,584 +9,608 0.00% 382,314
2021-12-02 2021-11-30 16.966 13,976 +2,621 0.00% 237,121
2021-12-01 2021-11-29 18.958 11,355 +873 0.00% 215,272
2021-11-24 2021-11-22 18.546 10,482 -1,747 0.00% 194,401
2021-11-17 2021-11-15 17.905 12,229 +1,747 0.00% 218,961
2021-11-15 2021-11-11 17.951 10,482 -1,747 0.00% 188,161
2021-11-12 2021-11-10 17.539 12,229 +1,747 0.00% 214,481
2021-11-11 2021-11-09 17.928 10,482 -1,747 0.00% 187,921
2021-11-10 2021-11-08 17.287 12,229 -17,470 0.00% 211,401
2021-11-09 2021-11-05 17.378 29,699 +6,115 0.00% 516,123
2021-11-08 2021-11-04 20.378 23,584 -4,368 0.00% 480,592
2021-11-05 2021-11-03 18.821 27,952 +4,368 0.00% 526,083
2021-10-29 2021-10-27 20.950 23,584 +17,470 0.00% 494,092
2021-10-12 2021-10-08 19.325 6,114 +3,494 0.00% 118,151
2021-09-27 2021-09-23 27.075 2,620 -4,368 0.00% 70,937
2021-09-15 2021-09-13 27.419 6,988 -1,747 0.00% 191,601
2021-09-14 2021-09-10 24.728 8,735 +3,494 0.00% 216,001
2021-09-13 2021-09-09 26.732 5,241 +2,621 0.00% 140,101
2021-09-07 2021-09-03 30.510 2,620 -17,470 0.00% 79,935
2021-09-03 2021-09-01 28.678 20,090 +19,217 0.00% 576,139
2021-09-02 2021-08-31 30.681 873 -1,747 0.00% 26,785
2021-09-01 2021-08-30 26.961 2,620 -1,747 0.00% 70,637
2021-08-31 2021-08-27 26.217 4,367 +1,747 0.00% 114,488
2021-08-27 2021-08-25 26.217 2,620 +1,747 0.00% 68,687
2021-07-27 2021-07-23 13.921 873 -1,747 0.00% 12,153
2021-07-26 2021-07-22 14.402 2,620 +1,747 0.00% 37,733
2021-07-23 2021-07-21 13.829 873 -69,880 0.00% 12,073
2021-07-22 2021-07-20 13.051 70,753 +69,880 0.00% 923,398
2021-07-08 2021-07-06 10.269 873 -17,470 0.00% 8,965
2021-07-07 2021-07-05 9.353 18,343 -8,735 0.00% 171,566
2021-07-06 2021-07-02 7.739 27,078 -22,711 0.00% 209,557
2021-06-21 2021-06-17 6.274 49,789 -3,494 0.00% 312,359
2021-06-18 2021-06-16 5.965 53,283 +3,494 0.00% 317,809
2021-06-17 2021-06-15 6.445 49,789 -43,675 0.00% 320,908
2021-06-15 2021-06-10 6.962 93,464 +2,166 0.01% 650,662
2021-06-02 2021-05-31 7.313 91,298 -51,195 0.01% 667,683
2021-06-01 2021-05-28 6.926 142,493 -6,826 0.01% 986,973
2021-05-31 2021-05-27 7.020 149,319 +6,826 0.01% 1,048,253
2021-05-25 2021-05-21 7.137 142,493 -5,119 0.01% 1,017,033
2021-05-24 2021-05-20 7.102 147,612 +17,065 0.01% 1,048,380
2021-05-21 2021-05-18 7.266 130,547 -46,075 0.01% 948,600
2021-05-17 2021-05-13 7.208 176,622 +22,184 0.01% 1,273,046
2021-05-13 2021-05-11 7.841 154,438 +102,390 0.01% 1,210,890
2021-05-12 2021-05-10 8.157 52,048 -46,076 0.00% 424,559
2021-05-11 2021-05-07 7.653 98,124 -8,532 0.01% 750,953
2021-05-10 2021-05-06 7.583 106,656 +54,608 0.01% 808,749
2021-05-06 2021-05-04 7.829 52,048 -32,424 0.00% 407,479
2021-05-05 2021-05-03 7.805 84,472 +32,424 0.00% 659,343
2021-04-29 2021-04-27 8.145 52,048 -17,065 0.00% 423,949
2021-04-26 2021-04-22 7.899 69,113 -56,315 0.00% 545,939
2021-04-23 2021-04-21 7.700 125,428 +5,120 0.01% 965,793
2021-04-22 2021-04-20 7.735 120,308 +59,727 0.01% 930,599
2021-04-21 2021-04-19 7.888 60,581 -5,119 0.00% 477,833
2021-04-20 2021-04-16 7.454 65,700 -34,130 0.00% 489,719
2021-04-14 2021-04-12 6.950 99,830 -8,533 0.01% 693,809
2021-04-12 2021-04-08 7.255 108,363 +8,533 0.01% 786,133
2021-04-08 2021-04-01 6.938 99,830 -21,331 0.01% 692,639
2021-03-30 2021-03-26 7.044 121,161 -38,397 0.01% 853,418
2021-03-29 2021-03-25 7.032 159,558 +8,533 0.01% 1,122,003
2021-03-26 2021-03-24 6.973 151,025 +17,065 0.01% 1,053,150
2021-03-25 2021-03-23 7.407 133,960 +36,690 0.01% 992,240
2021-03-24 2021-03-22 8.216 97,270 +76,792 0.01% 799,137
2021-03-23 2021-03-19 7.852 20,478 -17,065 0.00% 160,800
2021-03-19 2021-03-17 7.407 37,543 +8,533 0.00% 278,080
2021-03-10 2021-03-08 6.551 29,010 +8,532 0.00% 190,057
2021-03-09 2021-03-05 7.430 20,478 +11,092 0.00% 152,160
2021-03-03 2021-03-01 8.239 9,386 -8,532 0.00% 77,332
2021-03-02 2021-02-26 7.149 17,918 -42,663 0.00% 128,098
2021-02-25 2021-02-23 6.891 60,581 +23,891 0.00% 417,482
2021-02-24 2021-02-22 7.290 36,690 +7,680 0.00% 267,462
2021-02-23 2021-02-19 7.384 29,010 +11,092 0.00% 214,197
2021-02-22 2021-02-18 7.442 17,918 -3,413 0.00% 133,348
2021-02-19 2021-02-17 7.735 21,331 -8,533 0.00% 164,998
2021-02-18 2021-02-16 7.184 29,864 -6,826 0.00% 214,552
2021-02-17 2021-02-11 6.762 36,690 +15,359 0.00% 248,112
2021-01-28 2021-01-26 7.243 21,331 +8,532 0.00% 154,498
2021-01-27 2021-01-25 7.829 12,799 -29,863 0.00% 100,202
2021-01-26 2021-01-22 6.762 42,662 +3,413 0.00% 288,497
2021-01-22 2021-01-20 7.313 39,249 -25,598 0.00% 287,037
2021-01-20 2021-01-18 6.704 64,847 +8,533 0.00% 434,721
2021-01-05 2020-12-31 7.208 56,314 -42,663 0.00% 405,897
2020-12-30 2020-12-28 6.540 98,977 +25,598 0.01% 647,281
2020-12-29 2020-12-24 5.860 73,379 -25,598 0.00% 429,998
2020-12-28 2020-12-22 5.286 98,977 +12,799 0.01% 523,161
2020-12-23 2020-12-21 5.544 86,178 +29,864 0.00% 477,729
2020-12-22 2020-12-18 5.719 56,314 -55,462 0.00% 322,078
2020-12-21 2020-12-17 5.215 111,776 +12,799 0.01% 582,952
2020-12-10 2020-12-08 4.688 98,977 -21,331 0.01% 464,001
2020-12-04 2020-12-02 4.981 120,308 +8,532 0.01% 599,250
2020-11-30 2020-11-26 4.829 111,776 +12,799 0.01% 539,722
2020-11-27 2020-11-25 4.875 98,977 -17,065 0.01% 482,561
2020-11-24 2020-11-20 4.922 116,042 -11,945 0.01% 571,201
2020-11-23 2020-11-19 4.958 127,987 +29,010 0.01% 634,498
2020-11-19 2020-11-17 4.524 98,977 -4,266 0.01% 447,761
2020-11-17 2020-11-13 4.301 103,243 +18,771 0.01% 444,070
2020-11-11 2020-11-09 4.161 84,472 -853 0.00% 351,452
2020-10-23 2020-10-21 4.032 85,325 -8,532 0.00% 344,001
2020-10-16 2020-10-14 3.750 93,857 -854 0.01% 351,999
2020-10-14 2020-10-09 3.563 94,711 -8,532 0.01% 337,441
2020-09-24 2020-09-22 3.551 103,243 -11,946 0.01% 366,630
2020-09-23 2020-09-21 3.586 115,189 +11,946 0.01% 413,101
2020-09-17 2020-09-15 3.645 103,243 +8,532 0.01% 376,310
2020-09-16 2020-09-14 3.668 94,711 +854 0.01% 347,431
2020-09-14 2020-09-10 3.610 93,857 -10,239 0.01% 338,799
2020-09-10 2020-09-08 3.621 104,096 +1,706 0.01% 376,979
2020-08-31 2020-08-27 3.926 102,390 -10,239 0.01% 402,001
2020-08-27 2020-08-25 3.961 112,629 -8,532 0.01% 446,161
2020-08-11 2020-08-07 4.055 121,161 +853 0.01% 491,319
2020-07-15 2020-07-13 4.606 120,308 +8,532 0.01% 554,130
2020-07-09 2020-07-07 4.102 111,776 -853 0.01% 458,502
2020-06-16 2020-06-12 3.844 112,629 -139,079 0.01% 432,961
2020-06-11 2020-06-09 4.450 251,708 +16,354 0.01% 1,120,018
2020-06-10 2020-06-08 4.349 235,354 -7,979 0.01% 1,023,648
2020-06-09 2020-06-05 4.312 243,333 -3,989 0.01% 1,049,202
2020-06-08 2020-06-04 4.161 247,322 -797 0.01% 1,029,202
2020-05-26 2020-05-22 4.099 248,119 +797 0.01% 1,016,968
2020-05-25 2020-05-21 4.262 247,322 -1,595 0.01% 1,054,002
2020-05-22 2020-05-20 4.237 248,917 +1,595 0.01% 1,054,559
2020-05-21 2020-05-19 4.337 247,322 -797 0.01% 1,072,602
2020-05-19 2020-05-15 4.324 248,119 -1,596 0.01% 1,072,948
2020-05-18 2020-05-14 4.149 249,715 +1,596 0.01% 1,036,030
2020-04-28 2020-04-24 4.212 248,119 +19,945 0.01% 1,044,958
2020-04-22 2020-04-20 4.349 228,174 +118,874 0.01% 992,419
2020-04-20 2020-04-16 4.049 109,300 +798 0.01% 442,509
2020-04-16 2020-04-14 4.262 108,502 -798 0.01% 462,398
2020-03-19 2020-03-17 3.911 109,300 -39,891 0.01% 427,439
2020-03-17 2020-03-13 4.324 149,191 -7,978 0.01% 645,151
2020-03-13 2020-03-11 4.588 157,169 +798 0.01% 721,020
2020-03-11 2020-03-09 4.600 156,371 -95,737 0.01% 719,320
2020-03-10 2020-03-06 4.863 252,108 -7,979 0.01% 1,226,078
2020-03-09 2020-03-05 4.888 260,087 -7,978 0.02% 1,271,402
2020-03-06 2020-03-04 4.801 268,065 -63,825 0.02% 1,286,881
2020-03-05 2020-03-03 4.951 331,890 +103,716 0.02% 1,643,202
2020-03-02 2020-02-27 5.202 228,174 +79,781 0.01% 1,186,899
2020-02-28 2020-02-26 5.239 148,393 -100,524 0.01% 777,480
2020-02-27 2020-02-25 5.252 248,917 +159,562 0.01% 1,307,279
2020-02-26 2020-02-24 5.101 89,355 -5,585 0.01% 455,840
2020-02-17 2020-02-13 4.750 94,940 +1,596 0.01% 451,012
2020-02-13 2020-02-11 4.750 93,344 -1,596 0.01% 443,430
2020-02-12 2020-02-10 4.663 94,940 +1,596 0.01% 442,682
2020-02-11 2020-02-07 4.688 93,344 -1,596 0.01% 437,580
2020-02-06 2020-02-04 4.575 94,940 -7,978 0.01% 434,352
2020-02-05 2020-02-03 4.374 102,918 +7,978 0.01% 450,211
2020-01-30 2020-01-24 4.939 94,940 +798 0.01% 468,862
2020-01-22 2020-01-20 5.214 94,142 +1,596 0.01% 490,881
2020-01-20 2020-01-16 5.302 92,546 +798 0.01% 490,679
2020-01-16 2020-01-14 5.315 91,748 +797 0.01% 487,598
2020-01-15 2020-01-13 5.352 90,951 +798 0.01% 486,783
2020-01-09 2020-01-07 5.415 90,153 +798 0.01% 488,162
2020-01-02 2019-12-27 5.452 89,355 -3,989 0.01% 487,200
2019-12-30 2019-12-24 5.202 93,344 +798 0.01% 485,550
2019-12-27 2019-12-20 5.264 92,546 +2,393 0.01% 487,199
2019-12-23 2019-12-19 5.427 90,153 +798 0.01% 489,292
2019-12-20 2019-12-18 5.390 89,355 -9,574 0.01% 481,600
2019-12-19 2019-12-17 5.152 98,929 +9,574 0.01% 509,642
2019-12-18 2019-12-16 5.202 89,355 -2,393 0.01% 464,800
2019-12-17 2019-12-13 5.039 91,748 -1,596 0.01% 462,298
2019-12-16 2019-12-12 4.964 93,344 -798 0.01% 463,320
2019-12-12 2019-12-10 4.876 94,142 +798 0.01% 459,021
2019-12-11 2019-12-09 4.951 93,344 +798 0.01% 462,150
2019-12-10 2019-12-06 5.014 92,546 -798 0.01% 463,999
2019-12-09 2019-12-05 4.876 93,344 -1,596 0.01% 455,130
2019-12-06 2019-12-04 4.826 94,940 +1,596 0.01% 458,152
2019-12-04 2019-12-02 4.838 93,344 +798 0.01% 451,620
2019-12-03 2019-11-29 5.001 92,546 +2,393 0.01% 462,839
2019-12-02 2019-11-28 5.152 90,153 +798 0.01% 464,431
2019-11-27 2019-11-25 5.264 89,355 -798 0.01% 470,400
2019-11-14 2019-11-12 5.039 90,153 +7,978 0.01% 454,261
2019-11-12 2019-11-08 5.189 82,175 +798 0.00% 426,422
2019-11-06 2019-11-04 4.788 81,377 -1,595 0.00% 389,641
2019-10-30 2019-10-28 4.688 82,972 +797 0.00% 388,958
2019-10-29 2019-10-25 4.688 82,175 -797 0.00% 385,222
2019-10-24 2019-10-22 4.663 82,972 -7,181 0.00% 386,878
2019-10-22 2019-10-18 4.650 90,153 +798 0.01% 419,231
2019-10-21 2019-10-17 4.776 89,355 -798 0.01% 426,720
2019-10-18 2019-10-16 4.776 90,153 +798 0.01% 430,531
2019-10-14 2019-10-10 4.826 89,355 -15,956 0.01% 431,200
2019-10-11 2019-10-09 4.713 105,311 -798 0.01% 496,319
2019-10-10 2019-10-08 4.650 106,109 +798 0.01% 493,430
2019-10-09 2019-10-04 4.575 105,311 -1,596 0.01% 481,799
2019-09-26 2019-09-24 4.725 106,907 +15,956 0.01% 505,181
2019-08-07 2019-08-05 5.014 90,951 -31,912 0.01% 456,002
2019-07-29 2019-07-25 5.640 122,863 +1,596 0.01% 693,000
2019-07-23 2019-07-19 5.816 121,267 -5,585 0.01% 705,278
2019-07-22 2019-07-18 5.578 126,852 +1,596 0.01% 707,550
2019-07-19 2019-07-17 5.603 125,256 -1,596 0.01% 701,788
2019-07-18 2019-07-16 5.515 126,852 +1,596 0.01% 699,600
2019-07-17 2019-07-15 5.540 125,256 +3,989 0.01% 693,938
2019-07-16 2019-07-12 5.553 121,267 -1,596 0.01% 673,358
2019-07-15 2019-07-11 5.515 122,863 +1,596 0.01% 677,600
2019-07-09 2019-07-05 5.929 121,267 +15,956 0.01% 718,958
2019-07-08 2019-07-04 5.954 105,311 +15,956 0.01% 626,999
2019-07-05 2019-07-03 6.067 89,355 -1,596 0.01% 542,081
2019-07-03 2019-06-28 6.016 90,951 +17,552 0.01% 547,203
2019-06-13 2019-06-11 6.555 73,399 -15,956 0.00% 481,162
2019-06-05 2019-06-03 6.292 89,355 +15,956 0.01% 562,241
2019-06-03 2019-05-30 7.237 73,399 +4,875 0.00% 531,158
2019-05-30 2019-05-28 7.116 68,524 -14,897 0.00% 487,600
2019-05-27 2019-05-23 6.713 83,421 +14,897 0.01% 560,003
2019-05-24 2019-05-22 6.767 68,524 -7,448 0.00% 463,680
2019-05-08 2019-05-06 7.169 75,972 -148,965 0.00% 544,678
2019-04-29 2019-04-25 7.948 224,937 +74,482 0.01% 1,787,836
2019-04-26 2019-04-24 8.472 150,455 +7,448 0.01% 1,274,621
2019-04-24 2019-04-18 8.982 143,007 +74,483 0.01% 1,284,484
2019-04-08 2019-04-03 8.673 68,524 -7,448 0.00% 594,320
2019-04-04 2019-04-02 7.908 75,972 -7,449 0.00% 600,778
2019-04-03 2019-04-01 7.492 83,421 -895,280 0.01% 624,964
2019-04-01 2019-03-28 7.344 978,701 +297,930 0.06% 7,187,576
2019-03-29 2019-03-27 7.666 680,771 -302,399 0.04% 5,218,940
2019-03-22 2019-03-20 7.344 983,170 +7,448 0.06% 7,220,397
2019-03-19 2019-03-15 7.263 975,722 -4,469 0.06% 7,087,099
2019-03-14 2019-03-12 6.955 980,191 -11,917 0.06% 6,816,879
2019-03-13 2019-03-11 6.995 992,108 +11,917 0.06% 6,939,717
2019-03-12 2019-03-08 6.834 980,191 +4,469 0.06% 6,698,439
2019-03-11 2019-03-07 7.062 975,722 +7,448 0.06% 6,890,599
2019-02-28 2019-02-26 7.438 968,274 +148,965 0.06% 7,202,001
2019-02-27 2019-02-25 7.666 819,309 -81,931 0.05% 6,281,002
2019-02-26 2019-02-22 7.344 901,240 +81,931 0.06% 6,618,703
2019-02-21 2019-02-19 7.223 819,309 -44,689 0.05% 5,918,002
2019-02-14 2019-02-12 6.364 863,998 -4,469 0.05% 5,498,398
2019-02-13 2019-02-11 6.498 868,467 +7,448 0.06% 5,643,439
2019-02-12 2019-02-08 6.646 861,019 +1,490 0.05% 5,722,200
2019-02-11 2019-02-04 6.525 859,529 +7,448 0.05% 5,608,438
2019-02-08 2019-01-31 6.713 852,081 +7,448 0.05% 5,720,000
2019-01-31 2019-01-29 6.565 844,633 +22,345 0.05% 5,545,261
2019-01-15 2019-01-11 6.015 822,288 -4,469 0.05% 4,945,920
2018-12-06 2018-12-04 6.216 826,757 -745 0.05% 5,139,300
2018-12-05 2018-12-03 6.055 827,502 +745 0.05% 5,010,611
2018-11-06 2018-11-02 6.243 826,757 +186,207 0.05% 5,161,500
2018-11-02 2018-10-31 5.612 640,550 -186,207 0.04% 3,594,798
2018-11-01 2018-10-30 5.303 826,757 +474,454 0.05% 4,384,500
2018-10-31 2018-10-29 5.102 352,303 +270,372 0.02% 1,797,401
2018-10-30 2018-10-26 5.075 81,931 -573,516 0.01% 415,801
2018-10-29 2018-10-25 5.934 655,447 -335,172 0.04% 3,889,600
2018-10-16 2018-10-12 6.673 990,619 -745 0.06% 6,610,102
2018-10-12 2018-10-10 6.565 991,364 -7,448 0.06% 6,508,593
2018-10-11 2018-10-09 6.444 998,812 +7,448 0.06% 6,436,801
2018-10-10 2018-10-08 6.565 991,364 +15,642 0.06% 6,508,593
2018-10-09 2018-10-05 6.901 975,722 +96,827 0.06% 6,733,399
2018-10-05 2018-10-03 7.263 878,895 -37,241 0.06% 6,383,802
2018-10-04 2018-10-02 6.955 916,136 +81,186 0.06% 6,371,399
2018-10-02 2018-09-27 7.250 834,950 +137,793 0.05% 6,053,400
2018-09-27 2018-09-24 7.196 697,157 -283,034 0.04% 5,016,958
2018-09-26 2018-09-21 7.639 980,191 -18,621 0.06% 7,488,039
2018-09-21 2018-09-19 7.250 998,812 -145,241 0.06% 7,241,402
2018-09-14 2018-09-12 6.713 1,144,053 -78,207 0.07% 7,680,001
2018-09-13 2018-09-11 6.498 1,222,260 +3,725 0.08% 7,942,442
2018-09-06 2018-09-04 7.371 1,218,535 -3,725 0.08% 8,981,636
2018-09-04 2018-08-31 7.680 1,222,260 -3,724 0.08% 9,386,523
2018-08-30 2018-08-28 7.639 1,225,984 -2,979 0.08% 9,365,742
2018-08-24 2018-08-22 7.290 1,228,963 -5,214 0.08% 8,959,500
2018-08-17 2018-08-15 7.102 1,234,177 +3,724 0.08% 8,765,531
2018-08-15 2018-08-13 7.787 1,230,453 +7,449 0.08% 9,581,602
2018-08-10 2018-08-08 8.096 1,223,004 -4,469 0.08% 9,901,256
2018-08-09 2018-08-07 7.988 1,227,473 -14,897 0.08% 9,805,597
2018-08-08 2018-08-06 7.774 1,242,370 +20,110 0.08% 9,657,721
2018-08-07 2018-08-03 8.163 1,222,260 +5,214 0.08% 9,977,283
2018-08-03 2018-08-01 8.539 1,217,046 +745 0.08% 10,392,241
2018-08-02 2018-07-31 8.606 1,216,301 +59,586 0.08% 10,467,530
2018-08-01 2018-07-30 8.512 1,156,715 +148,965 0.07% 9,846,021
2018-07-26 2018-07-24 8.901 1,007,750 -1,489 0.06% 8,970,393
2018-07-24 2018-07-20 8.176 1,009,239 +70,758 0.06% 8,251,947
2018-07-23 2018-07-19 8.056 938,481 +7,448 0.06% 7,560,001
2018-07-20 2018-07-18 8.176 931,033 +74,483 0.06% 7,612,503
2018-07-19 2018-07-17 8.123 856,550 +3,724 0.05% 6,957,500
2018-07-18 2018-07-16 8.284 852,826 +4,469 0.05% 7,064,651
2018-07-17 2018-07-13 8.431 848,357 +745 0.05% 7,152,921
2018-07-16 2018-07-12 8.539 847,612 -745 0.05% 7,237,679
2018-07-12 2018-07-10 8.176 848,357 +745 0.05% 6,936,511
2018-07-11 2018-07-09 8.364 847,612 +108,000 0.05% 7,089,739
2018-07-10 2018-07-06 7.948 739,612 +628,633 0.05% 5,878,558
2018-07-09 2018-07-05 7.975 110,979 +4,469 0.01% 885,059
2018-07-06 2018-07-04 8.176 106,510 +5,958 0.01% 870,869
2018-06-29 2018-06-27 8.405 100,552 -7,448 0.01% 845,104
2018-06-28 2018-06-26 9.130 108,000 -148,965 0.01% 986,002
2018-06-25 2018-06-21 9.210 256,965 +142,262 0.02% 2,366,700
2018-06-21 2018-06-19 9.116 114,703 +5,958 0.01% 1,045,658
2018-06-20 2018-06-15 9.492 108,745 -167,585 0.01% 1,032,224
2018-06-19 2018-06-14 9.385 276,330 +171,310 0.02% 2,593,285
2018-06-15 2018-06-13 9.841 105,020 +3,724 0.01% 1,033,525
2018-06-14 2018-06-12 10.043 101,296 +744 0.01% 1,017,276
2018-06-13 2018-06-11 10.016 100,552 -11,917 0.01% 1,007,105
2018-06-12 2018-06-08 9.707 112,469 +745 0.01% 1,091,733
2018-06-11 2018-06-07 9.801 111,724 -4,469 0.01% 1,095,001
2018-06-08 2018-06-06 9.600 116,193 -246,537 0.01% 1,115,401
2018-06-07 2018-06-05 9.210 362,730 -498,289 0.02% 3,340,817
2018-06-06 2018-06-04 9.264 861,019 +4,469 0.05% 7,976,400
2018-06-04 2018-05-31 9.667 856,550 -368,689 0.05% 8,280,000
2018-06-01 2018-05-30 9.143 1,225,239 -263,668 0.08% 11,202,451
2018-05-30 2018-05-28 9.680 1,488,907 -31,283 0.09% 14,412,786
2018-05-29 2018-05-25 10.717 1,520,190 -49,903 0.10% 16,291,693
2018-05-28 2018-05-24 10.577 1,570,093 +80,735 0.10% 16,607,117
2018-05-25 2018-05-23 10.968 1,489,358 +2,147 0.10% 16,335,851
2018-05-24 2018-05-21 11.136 1,487,211 -67,991 0.10% 16,561,661
2018-05-23 2018-05-18 10.996 1,555,202 +143,139 0.10% 17,101,513
2018-05-21 2018-05-17 11.010 1,412,063 -104,491 0.09% 15,547,239
2018-05-18 2018-05-16 10.605 1,516,554 +85,883 0.10% 16,083,207
2018-05-17 2018-05-15 10.759 1,430,671 -716 0.09% 15,392,299
2018-05-16 2018-05-14 10.731 1,431,387 -143,138 0.09% 15,360,002
2018-05-15 2018-05-11 10.200 1,574,525 +145,285 0.10% 16,059,995
2018-05-11 2018-05-09 10.130 1,429,240 -715 0.09% 14,478,253
2018-05-10 2018-05-08 9.403 1,429,955 -85,884 0.09% 13,446,536
2018-05-07 2018-05-03 9.096 1,515,839 +716 0.10% 13,788,184
2018-05-04 2018-05-02 9.362 1,515,123 +70,854 0.10% 14,183,901
2018-05-03 2018-04-30 9.250 1,444,269 -2,147 0.10% 13,359,158
2018-05-02 2018-04-27 8.900 1,446,416 -159,600 0.10% 12,873,767
2018-04-30 2018-04-26 8.984 1,606,016 +6,441 0.11% 14,428,920
2018-04-26 2018-04-24 9.431 1,599,575 +138,845 0.11% 15,086,253
2018-04-25 2018-04-23 9.054 1,460,730 -4,294 0.10% 13,225,678
2018-04-24 2018-04-20 9.180 1,465,024 +715 0.10% 13,448,787
2018-04-23 2018-04-19 9.362 1,464,309 +13,598 0.10% 13,708,203
2018-04-20 2018-04-18 8.873 1,450,711 -35,784 0.10% 12,871,454
2018-04-18 2018-04-16 9.124 1,486,495 +32,922 0.10% 13,562,808
2018-04-17 2018-04-13 10.046 1,453,573 +3,578 0.10% 14,602,887
2018-04-16 2018-04-12 10.046 1,449,995 -379,317 0.10% 14,566,942
2018-04-12 2018-04-10 10.088 1,829,312 +15,029 0.12% 18,454,317
2018-04-11 2018-04-09 10.074 1,814,283 -38,647 0.12% 18,277,353
2018-04-10 2018-04-06 10.214 1,852,930 +118,089 0.12% 18,925,588
2018-04-09 2018-04-04 10.368 1,734,841 -32,206 0.11% 17,986,082
2018-04-06 2018-04-03 10.535 1,767,047 +9,304 0.12% 18,616,260
2018-04-04 2018-03-29 10.577 1,757,743 -146,001 0.12% 18,591,920
2018-04-03 2018-03-28 10.409 1,903,744 +150,295 0.13% 19,816,996
2018-03-29 2018-03-27 10.661 1,753,449 +4,294 0.12% 18,693,502
2018-03-27 2018-03-23 10.675 1,749,155 -184,649 0.12% 18,672,164
2018-03-26 2018-03-22 11.066 1,933,804 +22,903 0.13% 21,399,845
2018-03-23 2018-03-21 11.485 1,910,901 +28,627 0.13% 21,947,396
2018-03-22 2018-03-20 11.625 1,882,274 +33,638 0.12% 21,881,604
2018-03-21 2018-03-19 11.318 1,848,636 +136,697 0.12% 20,922,300
2018-03-20 2018-03-16 11.821 1,711,939 -3,578 0.11% 20,236,325
2018-03-19 2018-03-15 12.016 1,715,517 +151,011 0.11% 20,614,199
2018-03-16 2018-03-14 12.016 1,564,506 +17,893 0.10% 18,799,603
2018-03-15 2018-03-13 11.220 1,546,613 -222,581 0.10% 17,352,825
2018-03-14 2018-03-12 10.759 1,769,194 -2,147 0.12% 19,034,399
2018-03-13 2018-03-09 10.451 1,771,341 -289,140 0.12% 18,512,998
2018-03-12 2018-03-08 10.479 2,060,481 +715 0.14% 21,592,497
2018-03-09 2018-03-07 10.479 2,059,766 +93,041 0.14% 21,585,004
2018-03-08 2018-03-06 10.996 1,966,725 +108,069 0.13% 21,626,755
2018-03-07 2018-03-05 10.060 1,858,656 +68,707 0.12% 18,698,403
2018-03-06 2018-03-02 11.234 1,789,949 +225,443 0.12% 20,108,038
2018-03-05 2018-03-01 11.178 1,564,506 -307,032 0.10% 17,488,003
2018-03-02 2018-02-28 10.437 1,871,538 -5,010 0.12% 19,534,048
2018-03-01 2018-02-27 10.382 1,876,548 +133,119 0.12% 19,481,459
2018-02-28 2018-02-26 10.675 1,743,429 -67,991 0.12% 18,611,039
2018-02-26 2018-02-22 10.256 1,811,420 +365,004 0.12% 18,577,540
2018-02-23 2018-02-21 10.437 1,446,416 -325,641 0.10% 15,096,866
2018-02-22 2018-02-20 10.144 1,772,057 -45,804 0.12% 17,975,762
2018-02-21 2018-02-15 9.599 1,817,861 -76,579 0.12% 17,449,798
2018-02-20 2018-02-13 8.942 1,894,440 +29,343 0.13% 16,940,796
2018-02-14 2018-02-12 8.733 1,865,097 -258,365 0.12% 16,287,500
2018-02-13 2018-02-09 8.328 2,123,462 +19,323 0.14% 17,683,318
2018-02-12 2018-02-08 8.565 2,104,139 +71,570 0.14% 18,022,204
2018-02-09 2018-02-07 8.691 2,032,569 -186,796 0.13% 17,664,798
2018-02-08 2018-02-06 8.803 2,219,365 +200,394 0.15% 19,536,298
2018-02-07 2018-02-05 9.613 2,018,971 -28,628 0.13% 19,408,479
2018-02-06 2018-02-02 9.515 2,047,599 +67,991 0.14% 19,483,412
2018-02-05 2018-02-01 9.320 1,979,608 +90,177 0.13% 18,449,221
2018-02-02 2018-01-31 9.585 1,889,431 -4,294 0.13% 18,110,404
2018-02-01 2018-01-30 9.348 1,893,725 +65,128 0.13% 17,701,743
2018-01-31 2018-01-29 9.362 1,828,597 +71,570 0.12% 17,118,504
2018-01-30 2018-01-26 9.040 1,757,027 +103,775 0.12% 15,883,847
2018-01-29 2018-01-25 8.984 1,653,252 -264,806 0.11% 14,853,302
2018-01-26 2018-01-24 8.859 1,918,058 +164,609 0.13% 16,991,197
2018-01-25 2018-01-23 8.719 1,753,449 -143,138 0.12% 15,288,002
2018-01-24 2018-01-22 8.719 1,896,587 -21,471 0.13% 16,535,996
2018-01-23 2018-01-19 8.118 1,918,058 +14,314 0.13% 15,570,798
2018-01-22 2018-01-18 7.964 1,903,744 -28,628 0.13% 15,161,997
2018-01-19 2018-01-17 8.006 1,932,372 +164,609 0.13% 15,470,999
2018-01-16 2018-01-12 7.615 1,767,763 -7,157 0.12% 13,461,502
2018-01-15 2018-01-11 7.629 1,774,920 -7,157 0.12% 13,540,803
2018-01-12 2018-01-10 7.517 1,782,077 -71,569 0.12% 13,396,203
2018-01-11 2018-01-09 7.350 1,853,646 -14,314 0.12% 13,623,401
2018-01-08 2018-01-04 7.545 1,867,960 +71,570 0.12% 14,094,002
2018-01-05 2018-01-03 7.545 1,796,390 +7,157 0.12% 13,553,997
2018-01-02 2017-12-28 7.825 1,789,233 +90,177 0.12% 13,999,996
2017-12-29 2017-12-27 7.601 1,699,056 -220,434 0.11% 12,914,559
2017-12-28 2017-12-22 7.350 1,919,490 -100,197 0.13% 14,107,322
2017-12-22 2017-12-20 7.042 2,019,687 +164,610 0.13% 14,222,882
2017-12-18 2017-12-14 6.483 1,855,077 -17,893 0.12% 12,026,878
2017-12-15 2017-12-13 6.357 1,872,970 -17,892 0.12% 11,907,352
2017-12-14 2017-12-12 6.246 1,890,862 +21,471 0.13% 11,809,740
2017-12-11 2017-12-07 6.427 1,869,391 +21,471 0.12% 12,015,199
2017-12-08 2017-12-06 6.413 1,847,920 +5,725 0.12% 11,851,378
2017-12-07 2017-12-05 6.763 1,842,195 -20,755 0.12% 12,458,161
2017-12-06 2017-12-04 7.000 1,862,950 -7,873 0.12% 13,041,031
2017-12-05 2017-12-01 6.986 1,870,823 -49,382 0.12% 13,070,003
2017-12-01 2017-11-29 7.014 1,920,205 -6,442 0.13% 13,468,657
2017-11-30 2017-11-28 6.777 1,926,647 +57,256 0.13% 13,056,203
2017-11-28 2017-11-24 6.819 1,869,391 +13,598 0.12% 12,746,559
2017-11-27 2017-11-23 6.888 1,855,793 -17,892 0.12% 12,783,490
2017-11-24 2017-11-22 6.972 1,873,685 -28,628 0.12% 13,063,818
2017-11-23 2017-11-21 7.070 1,902,313 +24,334 0.13% 13,449,480
2017-11-22 2017-11-20 7.252 1,877,979 -97,335 0.12% 13,618,557
2017-11-21 2017-11-17 6.930 1,975,314 +45,089 0.13% 13,689,602
2017-11-17 2017-11-15 7.056 1,930,225 -22,187 0.13% 13,619,849
2017-11-16 2017-11-14 7.140 1,952,412 +71,570 0.13% 13,940,083
2017-11-15 2017-11-13 7.112 1,880,842 +9,304 0.12% 13,376,518
2017-11-14 2017-11-10 7.517 1,871,538 -107,354 0.12% 14,068,698
2017-11-10 2017-11-08 7.489 1,978,892 +6,441 0.13% 14,820,398
2017-11-09 2017-11-07 7.699 1,972,451 +21,471 0.13% 15,185,560
2017-11-08 2017-11-06 7.643 1,950,980 +97,334 0.13% 14,911,219
2017-11-07 2017-11-03 7.908 1,853,646 -7,157 0.12% 14,659,401
2017-11-03 2017-11-01 7.866 1,860,803 -93,040 0.12% 14,638,001
2017-11-02 2017-10-31 7.922 1,953,843 -28,628 0.13% 15,479,100
2017-10-31 2017-10-27 7.629 1,982,471 -50,098 0.13% 15,124,202
2017-10-30 2017-10-26 7.880 2,032,569 +7,157 0.13% 16,017,598
2017-10-27 2017-10-25 7.936 2,025,412 +128,825 0.13% 16,074,398
2017-10-26 2017-10-24 8.118 1,896,587 -17,893 0.13% 15,396,496
2017-10-25 2017-10-23 8.076 1,914,480 +157,453 0.13% 15,461,501
2017-10-24 2017-10-20 8.216 1,757,027 -114,511 0.12% 14,435,398
2017-10-23 2017-10-19 7.489 1,871,538 +16,461 0.12% 14,016,398
2017-10-20 2017-10-18 8.062 1,855,077 +35,784 0.12% 14,955,838
2017-10-19 2017-10-17 7.671 1,819,293 +150,296 0.12% 13,955,583
2017-10-18 2017-10-16 7.685 1,668,997 -143,139 0.11% 12,826,000
2017-10-17 2017-10-13 7.377 1,812,136 +14,314 0.12% 13,368,962
2017-10-13 2017-10-11 7.196 1,797,822 -7,157 0.12% 12,936,801
2017-10-12 2017-10-10 7.391 1,804,979 +236,179 0.12% 13,341,382
2017-10-11 2017-10-09 7.112 1,568,800 -234,747 0.10% 11,157,281
2017-10-10 2017-10-06 6.874 1,803,547 -14,314 0.12% 12,398,398
2017-10-09 2017-10-04 6.833 1,817,861 -21,471 0.12% 12,420,599
2017-10-06 2017-10-03 6.986 1,839,332 -12,167 0.12% 12,850,000
2017-10-04 2017-09-29 6.791 1,851,499 +213,993 0.12% 12,572,821
2017-10-03 2017-09-28 6.595 1,637,506 +7,156 0.11% 10,799,357
2017-09-27 2017-09-25 6.218 1,630,350 -1,431 0.11% 10,137,103
2017-09-26 2017-09-22 6.623 1,631,781 +178,923 0.11% 10,807,200
2017-09-25 2017-09-21 6.693 1,452,858 -35,784 0.10% 9,723,703
2017-09-22 2017-09-20 6.525 1,488,642 -14,314 0.10% 9,713,598
2017-09-20 2017-09-18 6.134 1,502,956 -221,865 0.10% 9,218,999
2017-09-19 2017-09-15 5.785 1,724,821 +150,296 0.11% 9,977,400
2017-09-18 2017-09-14 5.840 1,574,525 -7,157 0.10% 9,195,997
2017-09-15 2017-09-13 5.589 1,581,682 -3,579 0.10% 8,839,998
2017-09-13 2017-09-11 5.631 1,585,261 -7,157 0.10% 8,926,451
2017-09-12 2017-09-08 5.463 1,592,418 -9,304 0.11% 8,699,751
2017-09-07 2017-09-05 5.533 1,601,722 -50,098 0.11% 8,862,481
2017-09-06 2017-09-04 5.701 1,651,820 -7,157 0.11% 9,416,638
2017-09-05 2017-09-01 5.715 1,658,977 -83,736 0.11% 9,480,618
2017-09-04 2017-08-31 5.519 1,742,713 +59,402 0.12% 9,618,248
2017-08-31 2017-08-29 5.519 1,683,311 +16,461 0.11% 9,290,401
2017-08-30 2017-08-28 5.868 1,666,850 +723,566 0.11% 9,781,801
2017-08-29 2017-08-25 6.008 943,284 -589,731 0.06% 5,667,401
2017-08-28 2017-08-24 5.589 1,533,015 -81,589 0.10% 8,567,999
2017-08-24 2017-08-21 5.268 1,614,604 -54,393 0.11% 8,505,118
2017-08-22 2017-08-18 5.184 1,668,997 -3,578 0.11% 8,651,720
2017-08-21 2017-08-17 5.254 1,672,575 +2,147 0.11% 8,787,118
2017-08-18 2017-08-16 5.184 1,670,428 -14,314 0.11% 8,659,138
2017-08-16 2017-08-14 4.974 1,684,742 -107,354 0.11% 8,380,239
2017-08-15 2017-08-11 4.834 1,792,096 +35,784 0.12% 8,663,839
2017-08-14 2017-08-10 5.086 1,756,312 -2,147 0.12% 8,932,562
2017-08-07 2017-08-03 5.142 1,758,459 +37,216 0.12% 9,041,762
2017-08-04 2017-08-02 5.240 1,721,243 +71,570 0.11% 9,018,752
2017-08-03 2017-08-01 5.351 1,649,673 -40,795 0.11% 8,828,149
2017-07-31 2017-07-27 5.277 1,690,468 -2,147 0.11% 8,920,057
2017-07-28 2017-07-26 5.291 1,692,615 +70,136 0.11% 8,956,058
2017-07-27 2017-07-25 5.189 1,622,479 +3,430 0.11% 8,419,401
2017-07-25 2017-07-21 5.379 1,619,049 +69,290 0.11% 8,708,402
2017-07-24 2017-07-20 5.364 1,549,759 +1,372 0.11% 8,313,120
2017-07-18 2017-07-14 5.116 1,548,387 +21,953 0.11% 7,922,071
2017-07-14 2017-07-12 5.029 1,526,434 -8,232 0.11% 7,676,252
2017-07-11 2017-07-07 5.291 1,534,666 +1,372 0.11% 8,120,310
2017-07-10 2017-07-06 5.320 1,533,294 -2,744 0.11% 8,157,750
2017-07-03 2017-06-29 5.393 1,536,038 +31,558 0.11% 8,284,299
2017-06-22 2017-06-20 4.971 1,504,480 -6,861 0.10% 7,478,128
2017-06-21 2017-06-19 5.379 1,511,341 +10,291 0.10% 8,129,071
2017-06-19 2017-06-15 5.379 1,501,050 +308,717 0.10% 8,073,719
2017-06-16 2017-06-14 5.583 1,192,333 +6,860 0.08% 6,656,538
2017-06-15 2017-06-13 5.801 1,185,473 +343,019 0.08% 6,877,440
2017-06-14 2017-06-12 5.524 842,454 +61,743 0.06% 4,654,119
2017-06-13 2017-06-09 5.262 780,711 +603,713 0.05% 4,108,181
2017-06-12 2017-06-08 5.262 176,998 -54,883 0.01% 931,382
2017-06-06 2017-06-02 4.315 231,881 +27,442 0.02% 1,000,481
2017-06-05 2017-06-01 4.023 204,439 +6,860 0.01% 822,479
2015-09-24 2015-09-22 3.119 197,579 -6,860 0.01% 616,321
2015-08-25 2015-08-21 2.857 204,439 +6,860 0.01% 584,079
2015-08-18 2015-08-14 3.294 197,579 -6,860 0.01% 650,881
2015-08-04 2015-07-31 3.119 204,439 -20,581 0.01% 637,719
2015-07-16 2015-07-14 3.469 225,020 +6,860 0.02% 780,639
2015-07-13 2015-07-09 3.455 218,160 +6,860 0.02% 753,660
2015-07-03 2015-06-30 4.096 211,300 +10,291 0.01% 865,482
2015-06-10 2015-06-08 4.562 201,009 +3,430 0.01% 917,090
2015-06-03 2015-06-01 5.254 197,579 -7,524 0.01% 1,038,039
2015-06-02 2015-05-29 5.194 205,103 -19,375 0.01% 1,065,288
2015-06-01 2015-05-28 5.089 224,478 -668 0.02% 1,142,401
2015-05-29 2015-05-27 5.239 225,146 +13,362 0.02% 1,179,500
2015-05-28 2015-05-26 5.104 211,784 +20,042 0.01% 1,080,969
2015-04-22 2015-04-20 4.880 191,742 -13,361 0.01% 935,622
2015-04-16 2015-04-14 5.284 205,103 -8,017 0.01% 1,083,708
2015-04-15 2015-04-13 5.239 213,120 -1,337 0.02% 1,116,498
2015-04-10 2015-04-08 5.074 214,457 -16,702 0.02% 1,088,192
2015-01-30 2015-01-28 4.176 231,159 -4,008 0.02% 965,341
2015-01-27 2015-01-23 4.086 235,167 -13,362 0.02% 960,959
2015-01-09 2015-01-07 4.281 248,529 -2,004 0.02% 1,063,920
2015-01-08 2015-01-06 4.236 250,533 +2,004 0.02% 1,061,249
2014-12-05 2014-12-03 4.296 248,529 +4,008 0.02% 1,067,640
2014-12-03 2014-12-01 4.311 244,521 +20,043 0.02% 1,054,082
2014-11-27 2014-11-25 4.520 224,478 +20,043 0.02% 1,014,721
2014-11-19 2014-11-17 4.595 204,435 +6,681 0.01% 939,419
2014-11-13 2014-11-11 4.610 197,754 -1,337 0.01% 911,679
2014-11-12 2014-11-10 4.625 199,091 -20,042 0.01% 920,822
2014-11-11 2014-11-07 4.535 219,133 -6,681 0.02% 993,839
2014-11-06 2014-11-04 4.565 225,814 +14,698 0.02% 1,030,900
2014-10-24 2014-10-22 4.311 211,116 +6,681 0.01% 910,080
2014-10-14 2014-10-10 4.460 204,435 -6,681 0.01% 911,879
2014-10-13 2014-10-09 4.520 211,116 -6,681 0.01% 954,320
2014-08-18 2014-08-14 4.865 217,797 +22,715 0.02% 1,059,500
2014-08-06 2014-08-04 5.448 195,082 -2,672 0.01% 1,062,880
2014-08-05 2014-08-01 5.179 197,754 +6,681 0.01% 1,024,158
2014-08-04 2014-07-31 5.344 191,073 -6,681 0.01% 1,021,018
2014-08-01 2014-07-30 5.374 197,754 -2,673 0.01% 1,062,638
2014-07-31 2014-07-29 5.254 200,427 -66,809 0.01% 1,053,002
2014-07-30 2014-07-28 5.209 267,236 -1,336 0.02% 1,392,002
2014-07-29 2014-07-25 5.224 268,572 +1,336 0.02% 1,402,981
2014-07-28 2014-07-24 5.164 267,236 -6,680 0.02% 1,380,002
2014-07-17 2014-07-15 5.179 273,916 -6,681 0.02% 1,418,598
2014-07-10 2014-07-08 4.999 280,597 +6,681 0.02% 1,402,798
2014-07-07 2014-07-03 4.865 273,916 -6,681 0.02% 1,332,498
2014-07-04 2014-07-02 4.895 280,597 -21,379 0.02% 1,373,398
2014-07-03 2014-06-30 4.835 301,976 -6,681 0.02% 1,459,959
2014-06-27 2014-06-25 4.730 308,657 +13,362 0.02% 1,459,920
2014-06-25 2014-06-23 4.820 295,295 +20,042 0.02% 1,423,239
2014-06-23 2014-06-19 4.835 275,253 +1,337 0.02% 1,330,762
2014-06-19 2014-06-17 4.999 273,916 +13,361 0.02% 1,369,398
2014-06-18 2014-06-16 5.299 260,555 -6,681 0.02% 1,380,602
2014-06-17 2014-06-13 5.179 267,236 -13,361 0.02% 1,384,002
2014-06-16 2014-06-12 4.984 280,597 -44,094 0.02% 1,398,598
2014-06-13 2014-06-11 5.044 324,691 -13,362 0.02% 1,637,819
2014-06-11 2014-06-09 5.074 338,053 -14,698 0.02% 1,715,340
2014-06-10 2014-06-06 5.029 352,751 +6,681 0.02% 1,774,080
2014-06-09 2014-06-05 4.924 346,070 +6,681 0.02% 1,704,220
2014-06-06 2014-06-04 4.880 339,389 +28,060 0.02% 1,656,079
2014-06-05 2014-06-03 5.029 311,329 -1,337 0.02% 1,565,758
2014-06-04 2014-05-30 4.820 312,666 +13,362 0.02% 1,506,962
2014-06-03 2014-05-29 4.924 299,304 +29,396 0.02% 1,473,921
2014-05-29 2014-05-27 5.074 269,908 +12,694 0.02% 1,369,560
2014-05-27 2014-05-23 5.476 257,214 +6,881 0.02% 1,408,559
2014-05-26 2014-05-22 5.353 250,333 +1,955 0.02% 1,340,157
2014-05-23 2014-05-21 5.246 248,378 +65,843 0.02% 1,303,021
2014-05-22 2014-05-20 5.338 182,535 -1,304 0.01% 974,401
2014-05-21 2014-05-19 5.384 183,839 -6,519 0.01% 989,822
2014-05-20 2014-05-16 5.062 190,358 +7,823 0.01% 963,601
2014-05-19 2014-05-15 5.108 182,535 -2,607 0.01% 932,401
2014-05-14 2014-05-12 5.123 185,142 -24,773 0.01% 948,558
2014-05-13 2014-05-09 4.617 209,915 +1,304 0.02% 969,220
2014-05-12 2014-05-08 4.694 208,611 +11,734 0.02% 979,199
2014-05-07 2014-05-02 4.832 196,877 -1,956 0.01% 951,301
2014-05-05 2014-04-30 4.755 198,833 +6,520 0.01% 945,502
2014-05-02 2014-04-29 4.679 192,313 +6,519 0.01% 899,748
2014-04-30 2014-04-28 4.801 185,794 +6,519 0.01% 892,048
2014-04-29 2014-04-25 4.863 179,275 -6,519 0.01% 871,749
2014-04-23 2014-04-17 4.663 185,794 -6,519 0.01% 866,398
2014-04-16 2014-04-14 4.602 192,313 -1,304 0.01% 884,998
2014-04-14 2014-04-10 4.817 193,617 +8,475 0.01% 932,579
2014-04-09 2014-04-07 4.847 185,142 +14,342 0.01% 897,438
2014-04-07 2014-04-03 5.169 170,800 +20,861 0.01% 882,938
2014-04-04 2014-04-02 4.970 149,939 -19,558 0.01% 745,198
2014-04-02 2014-03-31 4.847 169,497 +6,519 0.01% 821,602
2014-04-01 2014-03-28 4.771 162,978 +13,039 0.01% 777,502
2014-03-28 2014-03-26 4.985 149,939 -13,039 0.01% 747,498
2014-03-27 2014-03-25 4.725 162,978 +6,520 0.01% 770,002
2014-03-26 2014-03-24 4.955 156,458 -6,520 0.01% 775,198
2014-03-25 2014-03-21 4.863 162,978 -39,114 0.01% 792,502
2014-03-14 2014-03-12 5.123 202,092 +2,607 0.01% 1,035,399
2014-03-13 2014-03-11 5.691 199,485 -67,798 0.01% 1,135,263
2014-03-12 2014-03-10 5.660 267,283 +9,778 0.02% 1,512,899
2014-03-07 2014-03-05 4.878 257,505 -13,038 0.02% 1,256,102
2014-03-06 2014-03-04 4.786 270,543 -34,551 0.02% 1,294,801
2014-03-05 2014-03-03 4.418 305,094 +1,304 0.02% 1,347,840
2014-03-04 2014-02-28 4.402 303,790 +6,519 0.02% 1,337,419
2014-03-03 2014-02-27 4.510 297,271 +13,690 0.02% 1,340,640
2014-02-28 2014-02-26 4.418 283,581 -13,038 0.02% 1,252,800
2014-02-25 2014-02-21 4.479 296,619 -6,519 0.02% 1,328,599
2014-02-20 2014-02-18 4.633 303,138 +6,519 0.02% 1,404,299
2014-02-19 2014-02-17 4.725 296,619 +6,519 0.02% 1,401,399
2014-02-17 2014-02-13 4.755 290,100 +6,519 0.02% 1,379,500
2014-02-14 2014-02-12 4.725 283,581 -6,519 0.02% 1,339,800
2014-02-13 2014-02-11 4.479 290,100 -10,431 0.02% 1,299,400
2014-02-11 2014-02-07 4.065 300,531 +3,912 0.02% 1,221,652
2014-01-28 2014-01-24 4.402 296,619 -6,519 0.02% 1,305,850
2014-01-27 2014-01-23 4.402 303,138 +5,215 0.02% 1,334,549
2014-01-22 2014-01-20 4.387 297,923 -1,304 0.02% 1,307,020
2014-01-21 2014-01-17 4.617 299,227 +652 0.02% 1,381,591
2014-01-20 2014-01-16 4.709 298,575 -39,766 0.02% 1,406,061
2014-01-17 2014-01-15 4.740 338,341 -14,342 0.02% 1,603,708
2014-01-16 2014-01-14 4.771 352,683 +8,474 0.03% 1,682,508
2014-01-15 2014-01-13 4.740 344,209 +2,608 0.02% 1,631,522
2014-01-14 2014-01-10 4.587 341,601 +24,121 0.02% 1,566,760
2014-01-13 2014-01-09 4.648 317,480 +20,861 0.02% 1,475,609
2014-01-09 2014-01-07 4.525 296,619 -6,519 0.02% 1,342,249
2014-01-08 2014-01-06 4.602 303,138 +19,557 0.02% 1,394,999
2014-01-03 2013-12-31 4.709 283,581 +13,038 0.02% 1,335,450
2013-12-30 2013-12-24 4.725 270,543 +11,735 0.02% 1,278,201
2013-12-23 2013-12-19 4.633 258,808 +6,519 0.02% 1,198,938
2013-12-20 2013-12-18 4.817 252,289 -6,519 0.02% 1,215,179
2013-12-18 2013-12-16 4.847 258,808 +27,380 0.02% 1,254,518
2013-12-17 2013-12-13 5.169 231,428 +39,115 0.02% 1,196,349
2013-12-13 2013-12-11 5.215 192,313 +6,519 0.01% 1,002,997
2013-12-12 2013-12-10 5.430 185,794 +32,595 0.01% 1,008,898
2013-12-11 2013-12-09 5.507 153,199 -6,519 0.01% 843,651
2013-12-10 2013-12-06 5.599 159,718 +6,519 0.01% 894,250
2013-12-09 2013-12-05 5.614 153,199 -19,557 0.01% 860,101
2013-12-06 2013-12-04 5.691 172,756 +19,557 0.01% 983,149
2013-12-05 2013-12-03 5.706 153,199 +9,127 0.01% 874,201
2013-12-04 2013-12-02 5.722 144,072 +108,217 0.01% 824,329
2013-12-03 2013-11-29 5.691 35,855 +13,038 0.00% 204,050
2013-12-02 2013-11-28 5.783 22,817 -13,038 0.00% 131,951
2013-11-29 2013-11-27 5.768 35,855 +6,519 0.00% 206,800
2013-11-26 2013-11-22 5.875 29,336 -6,519 0.00% 172,350
2013-11-20 2013-11-18 5.614 35,855 -652 0.00% 201,300
2013-11-18 2013-11-14 5.461 36,507 -3,911 0.00% 199,360
2013-11-15 2013-11-13 5.415 40,418 +3,911 0.00% 218,858
2013-11-14 2013-11-12 5.522 36,507 -3,911 0.00% 201,600
2013-11-13 2013-11-11 5.584 40,418 +4,563 0.00% 225,678
2013-09-25 2013-09-23 5.860 35,855 +6,519 0.00% 210,100
2013-09-23 2013-09-18 6.090 29,336 -6,519 0.00% 178,650
2013-09-13 2013-09-11 5.706 35,855 +6,519 0.00% 204,600
2013-09-12 2013-09-10 5.814 29,336 -3,260 0.00% 170,550
2013-08-19 2013-08-15 5.139 32,596 -6,519 0.00% 167,503
2013-08-16 2013-08-13 5.200 39,115 +6,519 0.00% 203,402
2013-08-07 2013-08-05 4.863 32,596 -13,038 0.00% 158,502
2013-07-26 2013-07-24 4.755 45,634 -13,038 0.00% 217,001
2013-07-24 2013-07-22 4.479 58,672 -6,519 0.00% 262,800
2013-07-19 2013-07-17 4.648 65,191 +13,038 0.00% 303,000
2013-07-17 2013-07-15 4.847 52,153 +19,557 0.00% 252,801
2013-07-15 2013-07-11 4.740 32,596 +6,520 0.00% 154,502
2013-07-11 2013-07-09 4.679 26,076 -6,520 0.00% 121,998
2013-07-05 2013-07-03 4.541 32,596 +652 0.00% 148,002
2013-07-02 2013-06-27 4.709 31,944 -6,519 0.00% 150,432
2013-06-28 2013-06-26 4.740 38,463 +6,519 0.00% 182,311
2013-06-26 2013-06-24 4.602 31,944 +5,868 0.00% 147,002
2013-06-19 2013-06-17 5.108 26,076 +6,519 0.00% 133,198
2013-06-18 2013-06-14 5.154 19,557 -6,519 0.00% 100,798
2013-06-14 2013-06-11 5.077 26,076 +6,519 0.00% 132,398
2013-06-07 2013-06-05 5.645 19,557 +3,259 0.00% 110,398
2013-05-30 2013-05-28 6.044 16,298 -6,519 0.00% 98,501
2013-05-28 2013-05-24 5.875 22,817 -5,867 0.00% 134,051
2013-05-27 2013-05-23 5.921 28,684 +1,956 0.00% 169,840
2013-05-24 2013-05-22 5.952 26,728 +1,304 0.00% 159,078
2013-05-23 2013-05-21 6.342 25,424 -6,520 0.00% 161,237
2013-05-22 2013-05-20 6.326 31,944 -11,576 0.00% 202,080
2013-05-21 2013-05-16 6.104 43,520 +15,137 0.00% 265,651
2013-05-16 2013-05-14 6.374 28,383 +6,308 0.00% 180,903
2013-05-15 2013-05-13 6.326 22,075 +15,768 0.00% 139,648
2013-04-30 2013-04-26 6.849 6,307 -56,765 0.00% 43,198
2013-04-29 2013-04-25 6.897 63,072 +56,765 0.00% 434,998
2013-04-19 2013-04-17 6.754 6,307 -3,154 0.00% 42,598
2013-04-17 2013-04-15 6.500 9,461 +3,154 0.00% 61,501
2013-04-15 2013-04-11 6.897 6,307 -35,951 0.00% 43,498
2013-04-12 2013-04-10 6.754 42,258 +3,153 0.00% 285,417
2013-04-11 2013-04-09 6.643 39,105 -22,075 0.00% 259,781
2013-04-10 2013-04-08 6.500 61,180 +22,075 0.00% 397,699
2013-03-28 2013-03-26 7.404 39,105 -6,307 0.00% 289,541
2013-03-27 2013-03-25 7.341 45,412 +5,046 0.00% 333,360
2013-03-26 2013-03-22 7.357 40,366 +1,261 0.00% 296,958
2013-03-21 2013-03-19 7.420 39,105 -3,784 0.00% 290,161
2013-03-18 2013-03-14 8.023 42,889 +4,415 0.00% 344,079
2013-03-14 2013-03-12 8.181 38,474 -4,415 0.00% 314,759
2013-03-13 2013-03-11 8.213 42,889 -6,938 0.00% 352,239
2013-03-12 2013-03-08 8.752 49,827 +15,768 0.00% 436,079
2013-03-11 2013-03-07 8.768 34,059 +5,046 0.00% 298,620
2013-03-08 2013-03-06 9.117 29,013 +23,967 0.00% 264,498
2013-03-07 2013-03-05 8.308 5,046 -6,307 0.00% 41,922
2013-03-05 2013-03-01 8.118 11,353 +6,307 0.00% 92,160
2013-03-04 2013-02-28 8.149 5,046 +1,262 0.00% 41,122
2013-02-08 2013-02-06 7.880 3,784 -6,308 0.00% 29,817
2013-02-07 2013-02-05 7.864 10,092 +6,308 0.00% 79,363
2013-01-30 2013-01-28 8.070 3,784 -6,308 0.00% 30,537
2013-01-29 2013-01-25 8.038 10,092 +6,308 0.00% 81,123
2013-01-23 2013-01-21 9.085 3,784 -3,154 0.00% 34,377
2013-01-21 2013-01-17 8.784 6,938 +3,154 0.00% 60,940
2013-01-15 2013-01-11 9.449 3,784 -6,308 0.00% 35,757
2013-01-08 2013-01-04 8.371 10,092 -3,153 0.00% 84,484
2012-12-21 2012-12-19 7.769 13,245 -12,615 0.00% 102,899
2012-12-18 2012-12-14 7.372 25,860 -1,261 0.00% 190,653
2012-12-17 2012-12-13 7.230 27,121 +1,261 0.00% 196,079
2012-12-07 2012-12-05 6.786 25,860 -12,614 0.00% 175,482
2012-12-04 2012-11-30 6.849 38,474 -15,768 0.00% 263,519
2012-12-03 2012-11-29 6.754 54,242 +15,768 0.00% 366,359
2012-11-29 2012-11-27 7.135 38,474 -6,307 0.00% 274,499
2012-11-28 2012-11-26 7.119 44,781 +12,614 0.00% 318,788
2012-11-27 2012-11-23 7.166 32,167 +6,307 0.00% 230,521
2012-11-26 2012-11-22 7.151 25,860 -12,614 0.00% 184,913
2012-11-20 2012-11-16 7.214 38,474 -12,615 0.00% 277,549
2012-11-16 2012-11-14 7.024 51,089 +12,615 0.00% 358,833
2012-11-15 2012-11-13 6.897 38,474 +5,676 0.00% 265,349
2012-11-12 2012-11-08 7.468 32,798 +18,922 0.00% 244,923
2012-11-09 2012-11-07 7.737 13,876 -16,399 0.00% 107,361
2012-11-08 2012-11-06 7.610 30,275 +13,245 0.00% 230,402
2012-11-06 2012-11-02 7.357 17,030 -3,153 0.00% 125,284
2012-11-05 2012-11-01 7.214 20,183 -22,075 0.00% 145,599
2012-11-01 2012-10-30 6.913 42,258 +12,614 0.00% 292,117
2012-10-30 2012-10-26 6.960 29,644 +10,092 0.00% 206,330
2012-10-26 2012-10-24 7.166 19,552 -12,615 0.00% 140,117
2012-10-22 2012-10-18 6.374 32,167 -6,307 0.00% 205,021
2012-10-19 2012-10-17 5.914 38,474 +3,154 0.00% 227,529
2012-10-11 2012-10-09 5.930 35,320 +1,261 0.00% 209,437
2012-10-09 2012-10-05 6.199 34,059 -3,154 0.00% 211,140
2012-10-08 2012-10-04 6.152 37,213 -29,644 0.00% 228,922
2012-10-05 2012-10-03 5.533 66,857 +12,615 0.00% 369,942
2012-10-04 2012-09-28 5.470 54,242 +12,614 0.00% 296,699
2012-09-27 2012-09-25 5.549 41,628 -5,046 0.00% 231,002
2012-09-25 2012-09-21 5.597 46,674 -1,261 0.00% 261,223
2012-09-20 2012-09-18 5.692 47,935 +12,615 0.00% 272,840
2012-09-11 2012-09-07 5.660 35,320 +3,153 0.00% 199,917
2012-09-10 2012-09-06 5.232 32,167 -12,614 0.00% 168,301
2012-09-07 2012-09-05 5.406 44,781 +12,614 0.00% 242,108
2012-09-05 2012-09-03 5.898 32,167 +6,307 0.00% 189,721
2012-09-03 2012-08-30 5.977 25,860 +6,308 0.00% 154,572
2012-08-31 2012-08-29 6.199 19,552 -6,308 0.00% 121,207
2012-08-27 2012-08-23 6.532 25,860 +12,615 0.00% 168,922
2012-08-08 2012-08-06 7.040 13,245 -6,307 0.00% 93,239
2012-07-30 2012-07-26 6.183 19,552 +6,307 0.00% 120,897
2012-07-19 2012-07-17 6.263 13,245 -6,307 0.00% 82,949
2012-07-18 2012-07-16 5.644 19,552 -6,308 0.00% 110,358
2012-07-11 2012-07-09 5.819 25,860 -6,307 0.00% 150,472
2012-07-10 2012-07-06 6.009 32,167 +6,307 0.00% 193,291
2012-07-09 2012-07-05 6.041 25,860 -6,307 0.00% 156,212
2012-07-04 2012-06-29 5.692 32,167 -6,307 0.00% 183,091
2012-07-03 2012-06-28 5.660 38,474 -6,307 0.00% 217,769
2012-06-29 2012-06-27 5.724 44,781 +6,307 0.00% 256,308
2012-06-28 2012-06-26 5.882 38,474 -6,307 0.00% 226,309
2012-06-27 2012-06-25 5.771 44,781 +1,261 0.00% 258,438
2012-06-26 2012-06-22 6.215 43,520 +8,200 0.00% 270,481
2012-06-25 2012-06-21 6.564 35,320 -3,785 0.00% 231,837
2012-06-19 2012-06-15 7.436 39,105 +6,307 0.00% 290,781
2012-06-18 2012-06-14 7.452 32,798 +6,308 0.00% 244,403
2012-06-15 2012-06-13 7.848 26,490 -6,308 0.00% 207,897
2012-06-14 2012-06-12 7.594 32,798 +6,308 0.00% 249,083
2012-06-01 2012-05-30 7.991 26,490 -4,415 0.00% 211,677
2012-05-31 2012-05-29 8.134 30,905 -5,046 0.00% 251,367
2012-05-30 2012-05-28 7.452 35,951 +6,307 0.00% 267,898
2012-05-28 2012-05-24 7.959 29,644 -3,784 0.00% 235,940
2012-05-22 2012-05-18 9.123 33,428 +2,346 0.00% 304,947
2012-05-21 2012-05-17 9.208 31,082 -1,760 0.00% 286,196
2012-05-17 2012-05-15 9.412 32,842 +5,865 0.00% 309,121
2012-05-16 2012-05-14 9.293 26,977 -2,346 0.00% 250,698
2012-05-15 2012-05-11 9.856 29,323 -587 0.00% 288,999
2012-05-14 2012-05-10 9.941 29,910 +2,933 0.00% 297,334
2012-05-09 2012-05-07 9.685 26,977 +1,759 0.00% 261,278
2012-04-27 2012-04-25 10.521 25,218 -1,173 0.00% 265,312
2012-04-26 2012-04-24 11.169 26,391 -18,767 0.00% 294,752
2012-04-19 2012-04-17 12.652 45,158 -19,939 0.00% 571,346
2012-04-17 2012-04-13 12.891 65,097 +39,879 0.01% 839,157
2012-04-12 2012-04-10 11.987 25,218 -1,759 0.00% 302,292
2012-03-28 2012-03-26 11.868 26,977 -1,760 0.00% 320,157
2012-03-27 2012-03-23 11.817 28,737 +1,760 0.00% 339,574
2012-03-23 2012-03-21 12.430 26,977 -2,933 0.00% 335,337
2012-03-21 2012-03-19 13.113 29,910 +5,865 0.00% 392,196
2012-03-16 2012-03-14 12.806 24,045 +5,865 0.00% 307,911
2012-03-08 2012-03-06 13.130 18,180 -17,594 0.00% 238,696
2012-03-06 2012-03-02 13.880 35,774 -1,760 0.00% 496,538
2012-03-05 2012-03-01 13.454 37,534 +17,594 0.00% 504,966
2012-02-14 2012-02-10 12.720 19,940 -16,421 0.00% 253,644
2012-02-13 2012-02-09 12.942 36,361 +10,557 0.00% 470,585
2012-02-08 2012-02-06 12.175 25,804 -21,113 0.00% 314,156
2012-02-06 2012-02-02 11.629 46,917 +587 0.00% 545,601
2012-02-03 2012-02-01 10.896 46,330 -5,865 0.00% 504,805
2012-02-01 2012-01-30 10.998 52,195 +2,932 0.00% 574,049
2012-01-26 2012-01-19 10.981 49,263 -41,052 0.00% 540,962
2012-01-19 2012-01-17 11.032 90,315 +58,646 0.01% 996,379
2011-12-06 2011-12-02 11.459 31,669 -17,594 0.00% 362,881
2011-12-01 2011-11-29 11.220 49,263 +17,594 0.00% 552,722
2011-11-22 2011-11-18 11.407 31,669 +5,865 0.00% 361,261
2011-11-14 2011-11-10 10.111 25,804 -2,933 0.00% 260,917
2011-11-08 2011-11-04 10.350 28,737 -58,646 0.00% 297,434
2011-11-07 2011-11-03 9.958 87,383 +58,646 0.01% 870,162
2011-11-03 2011-11-01 9.839 28,737 +2,933 0.00% 282,734
2011-11-01 2011-10-28 10.299 25,804 -2,346 0.00% 265,757
2011-10-31 2011-10-27 10.487 28,150 -1,173 0.00% 295,198
2011-10-27 2011-10-25 9.037 29,323 -4,105 0.00% 264,999
2011-10-25 2011-10-21 8.082 33,428 -1,760 0.00% 270,177
2011-10-19 2011-10-17 8.867 35,188 +5,865 0.00% 312,003
2011-10-14 2011-10-12 7.775 29,323 -8,211 0.00% 227,999
2011-10-13 2011-10-11 7.213 37,534 +5,865 0.00% 270,723
2011-10-11 2011-10-07 7.332 31,669 -7,624 0.00% 232,200
2011-10-04 2011-09-30 6.701 39,293 +1,173 0.00% 263,310
2011-10-03 2011-09-28 7.127 38,120 +5,278 0.00% 271,700
2011-09-27 2011-09-23 7.946 32,842 -1,759 0.00% 260,961
2011-09-22 2011-09-20 8.918 34,601 -1,173 0.00% 308,568
2011-09-21 2011-09-19 8.662 35,774 +4,692 0.00% 309,879
2011-09-20 2011-09-16 9.429 31,082 -7,624 0.00% 293,086
2011-09-19 2011-09-15 8.526 38,706 -2,933 0.00% 329,996
2011-09-16 2011-09-14 8.475 41,639 +5,865 0.00% 352,872
2011-09-15 2011-09-12 9.020 35,774 -6,451 0.00% 322,688
2011-09-14 2011-09-09 9.890 42,225 -10,557 0.00% 417,598
2011-09-12 2011-09-08 9.805 52,782 +15,248 0.00% 517,504
2011-09-09 2011-09-07 10.026 37,534 -9,969 0.00% 376,324
2011-09-08 2011-09-06 10.197 47,503 +8,797 0.00% 484,376
2011-09-07 2011-09-05 9.924 38,706 +2,932 0.00% 384,115
2011-09-05 2011-09-01 10.265 35,774 -5,865 0.00% 367,218
2011-09-02 2011-08-31 10.572 41,639 +8,211 0.00% 440,202
2011-08-31 2011-08-29 10.418 33,428 -15,835 0.00% 348,267
2011-08-30 2011-08-26 9.736 49,263 +4,105 0.00% 479,642
2011-08-29 2011-08-25 10.282 45,158 +5,865 0.00% 464,315
2011-08-26 2011-08-24 10.401 39,293 -4,105 0.00% 408,701
2011-08-25 2011-08-23 10.367 43,398 -1,760 0.00% 449,918
2011-08-24 2011-08-22 10.129 45,158 +11,730 0.00% 457,384
2011-08-23 2011-08-19 11.220 33,428 -8,797 0.00% 375,056
2011-08-22 2011-08-18 11.851 42,225 -587 0.00% 500,397
2011-08-19 2011-08-17 12.209 42,812 -4,105 0.00% 522,684
2011-08-18 2011-08-16 11.987 46,917 +6,451 0.00% 562,401
2011-08-17 2011-08-15 13.232 40,466 +2,346 0.00% 535,442
2011-08-16 2011-08-12 12.124 38,120 +1,759 0.00% 462,150
2011-08-15 2011-08-11 11.902 36,361 +2,933 0.00% 432,764
2011-08-12 2011-08-10 11.407 33,428 +2,932 0.00% 381,326
2011-08-10 2011-08-08 11.953 30,496 +8,797 0.00% 364,520
2011-08-09 2011-08-05 13.010 21,699 +4,105 0.00% 282,309
2011-08-05 2011-08-03 13.812 17,594 -2,932 0.00% 243,002
2011-07-29 2011-07-27 14.613 20,526 -17,594 0.00% 299,948
2011-07-28 2011-07-26 14.067 38,120 -17,007 0.00% 536,250
2011-07-27 2011-07-25 13.931 55,127 -21,113 0.00% 767,974
2011-07-26 2011-07-22 14.596 76,240 +2,932 0.01% 1,112,800
2011-07-25 2011-07-21 14.153 73,308 -29,323 0.01% 1,037,504
2011-07-21 2011-07-19 14.119 102,631 -5,864 0.01% 1,449,003
2011-07-20 2011-07-18 14.306 108,495 +26,390 0.01% 1,552,144
2011-07-19 2011-07-15 15.090 82,105 +6,451 0.01% 1,239,005
2011-07-15 2011-07-13 15.756 75,654 +12,903 0.01% 1,191,967
2011-07-14 2011-07-12 15.483 62,751 -14,662 0.01% 971,554
2011-07-13 2011-07-11 15.432 77,413 -6,451 0.01% 1,194,601
2011-07-12 2011-07-08 15.773 83,864 -14,662 0.01% 1,322,749
2011-07-08 2011-07-06 15.329 98,526 +13,489 0.01% 1,510,326
2011-07-06 2011-07-04 15.056 85,037 +14,075 0.01% 1,280,351
2011-07-05 2011-06-30 14.562 70,962 +17,594 0.01% 1,033,342
2011-07-04 2011-06-29 14.460 53,368 +19,353 0.00% 771,680
2011-06-30 2011-06-28 13.812 34,015 -1,759 0.00% 469,803
2011-06-29 2011-06-27 13.846 35,774 +1,759 0.00% 495,318
2011-06-28 2011-06-24 13.675 34,015 +8,797 0.00% 465,163
2011-06-27 2011-06-23 12.737 25,218 +5,865 0.00% 321,212
2011-06-24 2011-06-22 12.908 19,353 -2,346 0.00% 249,807
2011-06-23 2011-06-21 12.124 21,699 -39,293 0.00% 263,069
2011-06-22 2011-06-20 12.465 60,992 +3,519 0.00% 760,240
2011-06-21 2011-06-17 12.772 57,473 +38,120 0.00% 734,017
2011-06-20 2011-06-16 12.686 19,353 -28,150 0.00% 245,517
2011-06-16 2011-06-14 13.317 47,503 +14,661 0.00% 632,605
2011-06-10 2011-06-08 13.471 32,842 -26,977 0.00% 442,402
2011-06-08 2011-06-03 14.016 59,819 +2,346 0.00% 838,439
2011-06-07 2011-06-02 13.999 57,473 -2,933 0.00% 804,576
2011-06-02 2011-05-31 13.607 60,406 +24,632 0.00% 821,946
2011-06-01 2011-05-30 13.044 35,774 +12,316 0.00% 466,648
2011-05-31 2011-05-27 12.430 23,458 +2,932 0.00% 291,594
2011-05-30 2011-05-26 12.362 20,526 -6,451 0.00% 253,748
2011-05-27 2011-05-25 12.499 26,977 +2,932 0.00% 337,177
2011-05-26 2011-05-24 12.959 24,045 -23,458 0.00% 311,601
2011-05-25 2011-05-23 12.448 47,503 -26,978 0.00% 591,295
2011-05-24 2011-05-20 13.829 74,481 -5,278 0.01% 1,029,975
2011-05-23 2011-05-19 14.954 79,759 -41,052 0.01% 1,192,723
2011-05-19 2011-05-17 14.477 120,811 +4,105 0.01% 1,748,938
2011-05-18 2011-05-16 15.346 116,706 -7,624 0.01% 1,791,002
2011-05-17 2011-05-13 15.380 124,330 -12,316 0.01% 1,912,242
2011-05-16 2011-05-12 15.670 136,646 +2,933 0.01% 2,141,276
2011-05-13 2011-05-11 16.182 133,713 +11,729 0.01% 2,163,715
2011-05-12 2011-05-09 15.500 121,984 +11,729 0.01% 1,890,719
2011-05-09 2011-05-05 15.193 110,255 +8,211 0.01% 1,675,083
2011-05-06 2011-05-04 14.835 102,044 +13,488 0.01% 1,513,795
2011-05-04 2011-04-29 13.965 88,556 -5,864 0.01% 1,236,694
2011-05-03 2011-04-28 13.688 94,420 -28,151 0.01% 1,292,399
2011-04-29 2011-04-27 13.375 122,571 +3,827 0.01% 1,639,448
2011-04-28 2011-04-26 13.965 118,744 -30,551 0.01% 1,658,300
2011-04-27 2011-04-21 14.538 149,295 -15,563 0.01% 2,170,425
2011-04-26 2011-04-20 15.284 164,858 +8,070 0.01% 2,519,657
2011-04-21 2011-04-19 14.486 156,788 -1,153 0.01% 2,271,197
2011-04-19 2011-04-15 14.174 157,941 -7,494 0.01% 2,238,579
2011-04-18 2011-04-14 13.653 165,435 +1,730 0.01% 2,258,695
2011-04-15 2011-04-13 12.820 163,705 +17,292 0.01% 2,098,756
2011-04-14 2011-04-12 12.820 146,413 -5,187 0.01% 1,877,066
2011-04-08 2011-04-06 11.485 151,600 +1,729 0.01% 1,741,056
2011-04-01 2011-03-30 11.259 149,871 +17,293 0.01% 1,687,399
2011-03-29 2011-03-25 11.120 132,578 -34,586 0.01% 1,474,297
2011-03-25 2011-03-23 10.305 167,164 -28,821 0.01% 1,722,601
2011-03-22 2011-03-18 9.802 195,985 +4,611 0.02% 1,920,997
2011-03-21 2011-03-17 9.576 191,374 +11,529 0.02% 1,832,641
2011-03-18 2011-03-16 9.854 179,845 +17,293 0.01% 1,772,157
2011-03-17 2011-03-15 9.281 162,552 -11,529 0.01% 1,508,695
2011-03-16 2011-03-14 9.472 174,081 -41,503 0.01% 1,648,920
2011-03-11 2011-03-09 9.229 215,584 +101,451 0.02% 1,989,682
2011-03-10 2011-03-08 8.986 114,133 +57,643 0.01% 1,025,644
2011-03-03 2011-03-01 8.657 56,490 +5,764 0.00% 489,021
2011-02-28 2011-02-24 8.206 50,726 -15,563 0.00% 416,243
2011-02-24 2011-02-22 8.501 66,289 -44,961 0.01% 563,499
2011-02-23 2011-02-21 8.865 111,250 +1,152 0.01% 986,226
2011-02-21 2011-02-17 8.796 110,098 +34,586 0.01% 968,373
2011-02-16 2011-02-14 8.535 75,512 +34,586 0.01% 644,520
2011-02-01 2011-01-28 6.818 40,926 -38,045 0.00% 279,028
2011-01-28 2011-01-26 7.269 78,971 +6,918 0.01% 574,033
2011-01-24 2011-01-20 8.119 72,053 -6,918 0.01% 584,997
2011-01-17 2011-01-13 8.206 78,971 -6,917 0.01% 648,014
2011-01-06 2011-01-04 8.761 85,888 -61,677 0.01% 752,453
2011-01-04 2010-12-31 8.397 147,565 +24,210 0.01% 1,239,037
2010-12-23 2010-12-21 8.622 123,355 +11,528 0.01% 1,063,576
2010-12-22 2010-12-20 8.223 111,827 -16,140 0.01% 919,561
2010-12-21 2010-12-17 8.188 127,967 +9,799 0.01% 1,047,841
2010-12-20 2010-12-16 7.616 118,168 -74,935 0.01% 899,953
2010-12-17 2010-12-15 8.223 193,103 -9,799 0.02% 1,587,899
2010-12-14 2010-12-10 8.067 202,902 -27,092 0.02% 1,636,797
2010-12-10 2010-12-08 8.639 229,994 +41,502 0.02% 1,987,016
2010-12-08 2010-12-06 8.605 188,492 -24,210 0.02% 1,621,922
2010-12-06 2010-12-02 7.824 212,702 -1,153 0.02% 1,664,193
2010-12-03 2010-12-01 7.911 213,855 -45,537 0.02% 1,691,764
2010-12-01 2010-11-29 7.182 259,392 +28,821 0.02% 1,862,998
2010-11-29 2010-11-25 7.252 230,571 -85,311 0.02% 1,672,001
2010-11-26 2010-11-24 6.991 315,882 +14,987 0.03% 2,208,439
2010-11-23 2010-11-19 6.124 300,895 +115,285 0.03% 1,842,660
2010-11-19 2010-11-17 5.690 185,610 +50,726 0.02% 1,056,162
2010-11-18 2010-11-16 5.829 134,884 +9,799 0.01% 786,240
2010-11-17 2010-11-15 5.586 125,085 +17,293 0.01% 698,742
2010-11-16 2010-11-12 5.690 107,792 -4,035 0.01% 613,361
2010-11-12 2010-11-10 6.002 111,827 -8,646 0.01% 671,241
2010-11-10 2010-11-08 5.968 120,473 +8,646 0.01% 718,958
2010-11-05 2010-11-03 6.072 111,827 +5,764 0.01% 679,001
2010-11-01 2010-10-28 5.447 106,063 +17,870 0.01% 577,762
2010-10-28 2010-10-26 5.708 88,193 +57,642 0.01% 503,368
2010-10-26 2010-10-22 5.204 30,551 +25,363 0.00% 159,002
2010-10-20 2010-10-18 4.927 5,188 +2,306 0.00% 25,561
2010-10-19 2010-10-15 4.580 2,882 -38,621 0.00% 13,199
2010-10-14 2010-10-12 4.268 41,503 -69,171 0.00% 177,121
2010-10-13 2010-10-11 4.112 110,674 -16,140 0.01% 455,040
2010-10-08 2010-10-06 4.545 126,814 -107,792 0.01% 576,400
2010-10-04 2010-09-29 4.719 234,606 +57,643 0.02% 1,107,040
2010-09-30 2010-09-28 4.684 176,963 +57,643 0.01% 828,899
2010-09-28 2010-09-24 4.771 119,320 +69,171 0.01% 569,248
2010-09-16 2010-09-14 4.198 50,149 +23,057 0.00% 210,539
2010-09-10 2010-09-08 4.181 27,092 +23,633 0.00% 113,270
2010-05-17 2010-05-13 3.098 3,459 +69 0.00% 10,714
2010-01-11 2010-01-07 2.549 3,390 -5,649 0.00% 8,641
2010-01-07 2010-01-05 2.655 9,039 +5,649 0.00% 23,999
2009-12-23 2009-12-21 2.372 3,390 -107,343 0.00% 8,041
2009-12-16 2009-12-14 2.832 110,733 +107,343 0.01% 313,600
2009-12-14 2009-12-10 2.832 3,390 -3,390 0.00% 9,601
2009-07-29 2009-07-27 1.770 6,780 -4,519 0.00% 12,001
2009-06-18 2009-06-16 1.328 11,299 -565 0.00% 15,000
2009-06-09 2009-06-05 1.381 11,864 +4,519 0.00% 16,380
2009-05-20 2009-05-18 1.372 7,345 +239 0.00% 10,078
2009-04-17 2009-04-15 1.061 7,106 -65,595 0.00% 7,540
2009-04-16 2009-04-14 0.805 72,701 +49,196 0.01% 58,520
2009-04-15 2009-04-09 0.768 23,505 +8,746 0.00% 18,060
2009-04-06 2009-04-02 0.741 14,759 +7,653 0.00% 10,935
2009-04-03 2009-04-01 0.750 7,106 -10,933 0.00% 5,330
2009-04-02 2009-03-31 0.741 18,039 +10,933 0.00% 13,365
2009-04-01 2009-03-30 0.732 7,106 -5,466 0.00% 5,200
2009-03-30 2009-03-26 0.695 12,572 +5,466 0.00% 8,740
2008-09-02 2008-08-29 2.360 7,106 -547 0.00% 16,770
2008-05-22 2008-05-20 3.202 7,653 +177 0.00% 24,508
2008-01-22 2008-01-18 3.333 7,476 -2,136 0.00% 24,921
2008-01-03 2007-12-31 4.420 9,612 +1,602 0.00% 42,481
2007-12-28 2007-12-24 4.045 8,010 +1,602 0.00% 32,401
2007-12-12 2007-12-10 3.558 6,408 0.00% 22,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top