History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 21,000 | +0 | 0.00% | 264,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 21,000 | +0 | 0.00% | 270,060 |
| 2025-10-10 | 2025-10-08 | 12.700 | 21,000 | -2,000 | 0.00% | 266,700 |
| 2025-10-08 | 2025-10-03 | 12.210 | 23,000 | -2,000 | 0.00% | 280,830 |
| 2025-10-02 | 2025-09-29 | 12.020 | 25,000 | -1,000 | 0.00% | 300,500 |
| 2025-09-25 | 2025-09-23 | 11.400 | 26,000 | -3,000 | 0.00% | 296,400 |
| 2025-09-19 | 2025-09-17 | 12.070 | 29,000 | -8,000 | 0.00% | 350,030 |
| 2025-09-18 | 2025-09-16 | 11.820 | 37,000 | +4,000 | 0.00% | 437,340 |
| 2025-09-11 | 2025-09-09 | 12.550 | 33,000 | -1,000 | 0.00% | 414,150 |
| 2025-09-10 | 2025-09-08 | 12.730 | 34,000 | +1,000 | 0.00% | 432,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 33,000 | -8,000 | 0.00% | 395,670 |
| 2025-09-05 | 2025-09-03 | 12.450 | 41,000 | -9,000 | 0.00% | 510,450 |
| 2025-09-04 | 2025-09-02 | 12.560 | 50,000 | +2,000 | 0.00% | 628,000 |
| 2025-09-02 | 2025-08-29 | 13.000 | 48,000 | +2,000 | 0.00% | 624,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 46,000 | -1,000 | 0.00% | 585,580 |
| 2025-08-29 | 2025-08-27 | 13.000 | 47,000 | -2,000 | 0.00% | 611,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 49,000 | +4,000 | 0.00% | 644,840 |
| 2025-08-25 | 2025-08-21 | 12.600 | 45,000 | +1,000 | 0.00% | 567,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 44,000 | +9,000 | 0.00% | 552,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 35,000 | -7,000 | 0.00% | 440,650 |
| 2025-08-20 | 2025-08-18 | 13.020 | 42,000 | -5,000 | 0.00% | 546,840 |
| 2025-08-19 | 2025-08-15 | 12.140 | 47,000 | -9,000 | 0.00% | 570,580 |
| 2025-08-18 | 2025-08-14 | 11.940 | 56,000 | -5,000 | 0.00% | 668,640 |
| 2025-08-14 | 2025-08-12 | 11.820 | 61,000 | -4,000 | 0.00% | 721,020 |
| 2025-08-13 | 2025-08-11 | 11.400 | 65,000 | +1,000 | 0.00% | 741,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 64,000 | +2,000 | 0.00% | 732,160 |
| 2025-08-11 | 2025-08-07 | 11.270 | 62,000 | -3,000 | 0.00% | 698,740 |
| 2025-08-08 | 2025-08-06 | 11.070 | 65,000 | +1,000 | 0.00% | 719,550 |
| 2025-08-07 | 2025-08-05 | 10.760 | 64,000 | +1,000 | 0.00% | 688,640 |
| 2025-08-05 | 2025-08-01 | 10.540 | 63,000 | -14,000 | 0.00% | 664,020 |
| 2025-08-04 | 2025-07-31 | 10.420 | 77,000 | +1,000 | 0.00% | 802,340 |
| 2025-08-01 | 2025-07-30 | 10.400 | 76,000 | +1,000 | 0.00% | 790,400 |
| 2025-07-30 | 2025-07-28 | 10.660 | 75,000 | -6,000 | 0.00% | 799,500 |
| 2025-07-29 | 2025-07-25 | 10.840 | 81,000 | -5,000 | 0.00% | 878,040 |
| 2025-07-28 | 2025-07-24 | 11.240 | 86,000 | +5,000 | 0.00% | 966,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 81,000 | +32,000 | 0.00% | 887,760 |
| 2025-07-16 | 2025-07-14 | 10.400 | 49,000 | -2,000 | 0.00% | 509,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 51,000 | -6,000 | 0.00% | 503,880 |
| 2025-07-11 | 2025-07-09 | 10.120 | 57,000 | -2,000 | 0.00% | 576,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 59,000 | -3,000 | 0.00% | 615,960 |
| 2025-07-08 | 2025-07-04 | 10.160 | 62,000 | +2,000 | 0.00% | 629,920 |
| 2025-07-07 | 2025-07-03 | 10.320 | 60,000 | -5,000 | 0.00% | 619,200 |
| 2025-07-04 | 2025-07-02 | 10.860 | 65,000 | +2,000 | 0.00% | 705,900 |
| 2025-07-03 | 2025-06-30 | 10.480 | 63,000 | +19,000 | 0.00% | 660,240 |
| 2025-07-02 | 2025-06-27 | 10.180 | 44,000 | -2,000 | 0.00% | 447,920 |
| 2025-06-25 | 2025-06-23 | 9.500 | 46,000 | +1,000 | 0.00% | 437,000 |
| 2025-06-23 | 2025-06-19 | 9.840 | 45,000 | -2,000 | 0.00% | 442,800 |
| 2025-06-20 | 2025-06-18 | 9.990 | 47,000 | -2,000 | 0.00% | 469,530 |
| 2025-06-17 | 2025-06-13 | 9.880 | 49,000 | -1,000 | 0.00% | 484,120 |
| 2025-06-13 | 2025-06-11 | 9.580 | 50,000 | +1,000 | 0.00% | 479,000 |
| 2025-06-12 | 2025-06-10 | 9.290 | 49,000 | -2,000 | 0.00% | 455,210 |
| 2025-06-11 | 2025-06-09 | 9.391 | 51,000 | +3,000 | 0.00% | 478,945 |
| 2025-06-10 | 2025-06-06 | 9.371 | 48,000 | -473 | 0.00% | 449,802 |
| 2025-06-09 | 2025-06-05 | 9.169 | 48,473 | +990 | 0.00% | 444,434 |
| 2025-06-06 | 2025-06-04 | 9.351 | 47,483 | -990 | 0.00% | 443,997 |
| 2025-06-04 | 2025-06-02 | 9.068 | 48,473 | +990 | 0.00% | 439,534 |
| 2025-06-03 | 2025-05-30 | 9.280 | 47,483 | +989 | 0.00% | 440,637 |
| 2025-06-02 | 2025-05-29 | 9.351 | 46,494 | -1,979 | 0.00% | 434,749 |
| 2025-05-30 | 2025-05-28 | 9.017 | 48,473 | -989 | 0.00% | 437,084 |
| 2025-05-22 | 2025-05-20 | 8.926 | 49,462 | -989 | 0.00% | 441,502 |
| 2025-05-21 | 2025-05-19 | 9.027 | 50,451 | -5,935 | 0.00% | 455,430 |
| 2025-05-19 | 2025-05-15 | 9.189 | 56,386 | +7,913 | 0.00% | 518,126 |
| 2025-05-14 | 2025-05-12 | 9.351 | 48,473 | -3,956 | 0.00% | 453,254 |
| 2025-05-12 | 2025-05-08 | 9.421 | 52,429 | +3,956 | 0.00% | 493,955 |
| 2025-05-07 | 2025-05-02 | 9.270 | 48,473 | -1,978 | 0.00% | 449,334 |
| 2025-04-29 | 2025-04-25 | 9.078 | 50,451 | -8,903 | 0.00% | 457,980 |
| 2025-04-28 | 2025-04-24 | 8.825 | 59,354 | +3,957 | 0.00% | 523,799 |
| 2025-04-25 | 2025-04-23 | 8.835 | 55,397 | -5,936 | 0.00% | 489,438 |
| 2025-04-24 | 2025-04-22 | 8.977 | 61,333 | +1,979 | 0.00% | 550,563 |
| 2025-04-22 | 2025-04-16 | 8.380 | 59,354 | +7,914 | 0.00% | 497,399 |
| 2025-04-14 | 2025-04-10 | 8.198 | 51,440 | -989 | 0.00% | 421,718 |
| 2025-04-11 | 2025-04-09 | 8.279 | 52,429 | +989 | 0.00% | 434,066 |
| 2025-04-08 | 2025-04-03 | 9.047 | 51,440 | +10,881 | 0.00% | 465,398 |
| 2025-04-03 | 2025-04-01 | 9.300 | 40,559 | -989 | 0.00% | 377,203 |
| 2025-04-01 | 2025-03-28 | 9.219 | 41,548 | +989 | 0.00% | 383,041 |
| 2025-03-31 | 2025-03-27 | 9.765 | 40,559 | -1,978 | 0.00% | 396,063 |
| 2025-03-27 | 2025-03-25 | 9.280 | 42,537 | -5,936 | 0.00% | 394,739 |
| 2025-03-25 | 2025-03-21 | 9.310 | 48,473 | -989 | 0.00% | 451,294 |
| 2025-03-24 | 2025-03-20 | 9.745 | 49,462 | -989 | 0.00% | 482,002 |
| 2025-03-21 | 2025-03-19 | 9.806 | 50,451 | +1,978 | 0.00% | 494,700 |
| 2025-03-20 | 2025-03-18 | 9.351 | 48,473 | -2,967 | 0.00% | 453,254 |
| 2025-03-19 | 2025-03-17 | 9.239 | 51,440 | +989 | 0.00% | 475,278 |
| 2025-03-14 | 2025-03-12 | 9.664 | 50,451 | -9,892 | 0.00% | 487,560 |
| 2025-03-13 | 2025-03-11 | 9.381 | 60,343 | -5,936 | 0.00% | 566,076 |
| 2025-03-12 | 2025-03-10 | 9.502 | 66,279 | +11,871 | 0.00% | 629,802 |
| 2025-03-11 | 2025-03-07 | 9.361 | 54,408 | +3,957 | 0.00% | 509,300 |
| 2025-03-07 | 2025-03-05 | 9.078 | 50,451 | -989 | 0.00% | 457,980 |
| 2025-03-05 | 2025-03-03 | 8.835 | 51,440 | -1,979 | 0.00% | 454,478 |
| 2025-03-04 | 2025-02-28 | 8.562 | 53,419 | -5,935 | 0.00% | 457,382 |
| 2025-03-03 | 2025-02-27 | 8.764 | 59,354 | +2,968 | 0.00% | 520,199 |
| 2025-02-26 | 2025-02-24 | 8.208 | 56,386 | -990 | 0.00% | 462,836 |
| 2025-02-24 | 2025-02-20 | 8.320 | 57,376 | -1,978 | 0.00% | 477,343 |
| 2025-02-20 | 2025-02-18 | 8.138 | 59,354 | -1,979 | 0.00% | 482,999 |
| 2025-02-19 | 2025-02-17 | 7.966 | 61,333 | +11,871 | 0.00% | 488,563 |
| 2025-02-18 | 2025-02-14 | 8.239 | 49,462 | -989 | 0.00% | 407,502 |
| 2025-02-17 | 2025-02-13 | 8.138 | 50,451 | -1,978 | 0.00% | 410,550 |
| 2025-02-14 | 2025-02-12 | 8.623 | 52,429 | -2,968 | 0.00% | 452,086 |
| 2025-02-13 | 2025-02-11 | 8.491 | 55,397 | +10,881 | 0.00% | 470,398 |
| 2025-02-12 | 2025-02-10 | 8.390 | 44,516 | -2,967 | 0.00% | 373,503 |
| 2025-02-11 | 2025-02-07 | 7.966 | 47,483 | -10,882 | 0.00% | 378,237 |
| 2025-02-10 | 2025-02-06 | 8.188 | 58,365 | -989 | 0.00% | 477,901 |
| 2025-02-06 | 2025-02-04 | 8.158 | 59,354 | -989 | 0.00% | 484,199 |
| 2025-02-04 | 2025-01-28 | 8.370 | 60,343 | -3,957 | 0.00% | 505,077 |
| 2025-01-24 | 2025-01-22 | 8.360 | 64,300 | -990 | 0.00% | 537,547 |
| 2025-01-23 | 2025-01-21 | 8.289 | 65,290 | -16,817 | 0.00% | 541,204 |
| 2025-01-22 | 2025-01-20 | 8.471 | 82,107 | +990 | 0.00% | 695,544 |
| 2025-01-21 | 2025-01-17 | 8.400 | 81,117 | -1,979 | 0.00% | 681,417 |
| 2025-01-20 | 2025-01-16 | 8.411 | 83,096 | +989 | 0.00% | 698,882 |
| 2025-01-17 | 2025-01-15 | 8.431 | 82,107 | -9,892 | 0.00% | 692,224 |
| 2025-01-16 | 2025-01-14 | 8.431 | 91,999 | +3,957 | 0.01% | 775,621 |
| 2025-01-15 | 2025-01-13 | 8.087 | 88,042 | -1,978 | 0.01% | 712,000 |
| 2025-01-14 | 2025-01-10 | 8.148 | 90,020 | +5,935 | 0.01% | 733,456 |
| 2025-01-13 | 2025-01-09 | 8.400 | 84,085 | +33,634 | 0.00% | 706,350 |
| 2025-01-09 | 2025-01-07 | 8.198 | 50,451 | -6,925 | 0.00% | 413,610 |
| 2025-01-02 | 2024-12-27 | 8.067 | 57,376 | +1,979 | 0.00% | 462,843 |
| 2024-12-30 | 2024-12-24 | 8.037 | 55,397 | +1,978 | 0.00% | 445,198 |
| 2024-12-18 | 2024-12-16 | 7.157 | 53,419 | -1,978 | 0.00% | 382,322 |
| 2024-12-16 | 2024-12-12 | 7.662 | 55,397 | +8,903 | 0.00% | 424,478 |
| 2024-12-12 | 2024-12-10 | 7.440 | 46,494 | -6,925 | 0.00% | 345,919 |
| 2024-12-11 | 2024-12-09 | 7.612 | 53,419 | +2,968 | 0.00% | 406,622 |
| 2024-12-09 | 2024-12-05 | 7.218 | 50,451 | -3,957 | 0.00% | 364,140 |
| 2024-12-04 | 2024-12-02 | 7.369 | 54,408 | +12,860 | 0.00% | 400,950 |
| 2024-10-09 | 2024-10-07 | 8.269 | 41,548 | -3,957 | 0.00% | 343,561 |
| 2024-10-07 | 2024-10-03 | 7.693 | 45,505 | +3,957 | 0.00% | 350,061 |
| 2024-10-04 | 2024-10-02 | 8.239 | 41,548 | -2,968 | 0.00% | 342,301 |
| 2024-10-03 | 2024-09-30 | 7.855 | 44,516 | -989 | 0.00% | 349,653 |
| 2024-09-30 | 2024-09-26 | 7.026 | 45,505 | -1,978 | 0.00% | 319,701 |
| 2024-09-24 | 2024-09-20 | 6.116 | 47,483 | -13,850 | 0.00% | 290,398 |
| 2024-09-23 | 2024-09-19 | 6.005 | 61,333 | -1,978 | 0.00% | 368,282 |
| 2024-09-02 | 2024-08-29 | 5.641 | 63,311 | +5,935 | 0.00% | 357,120 |
| 2024-08-30 | 2024-08-28 | 5.499 | 57,376 | +10,882 | 0.00% | 315,522 |
| 2024-08-22 | 2024-08-20 | 6.005 | 46,494 | -989 | 0.00% | 279,180 |
| 2024-08-21 | 2024-08-19 | 6.096 | 47,483 | -2,968 | 0.00% | 289,438 |
| 2024-08-01 | 2024-07-30 | 6.662 | 50,451 | +4,946 | 0.00% | 336,090 |
| 2024-07-26 | 2024-07-24 | 7.005 | 45,505 | -2,968 | 0.00% | 318,781 |
| 2024-07-18 | 2024-07-16 | 7.622 | 48,473 | -1,978 | 0.00% | 369,463 |
| 2024-06-26 | 2024-06-24 | 8.411 | 50,451 | -6,925 | 0.00% | 424,320 |
| 2024-06-25 | 2024-06-21 | 8.785 | 57,376 | +1,979 | 0.00% | 504,023 |
| 2024-06-19 | 2024-06-17 | 8.754 | 55,397 | -3,957 | 0.00% | 484,958 |
| 2024-06-17 | 2024-06-13 | 9.159 | 59,354 | +4,946 | 0.00% | 543,599 |
| 2024-06-14 | 2024-06-12 | 9.037 | 54,408 | +2,968 | 0.00% | 491,700 |
| 2024-06-13 | 2024-06-11 | 8.633 | 51,440 | -4,946 | 0.00% | 444,078 |
| 2024-06-12 | 2024-06-07 | 9.230 | 56,386 | -14,839 | 0.00% | 520,470 |
| 2024-06-11 | 2024-06-06 | 8.914 | 71,225 | +789 | 0.00% | 634,871 |
| 2024-06-07 | 2024-06-05 | 8.893 | 70,436 | -978 | 0.00% | 626,398 |
| 2024-06-05 | 2024-06-03 | 9.445 | 71,414 | +4,891 | 0.00% | 674,515 |
| 2024-06-03 | 2024-05-30 | 9.813 | 66,523 | +2,935 | 0.00% | 652,799 |
| 2024-05-30 | 2024-05-28 | 9.997 | 63,588 | -4,892 | 0.00% | 635,698 |
| 2024-05-29 | 2024-05-27 | 10.028 | 68,480 | +979 | 0.00% | 686,703 |
| 2024-05-23 | 2024-05-21 | 9.721 | 67,501 | -979 | 0.00% | 656,186 |
| 2024-05-21 | 2024-05-17 | 9.384 | 68,480 | -1,956 | 0.00% | 642,603 |
| 2024-05-20 | 2024-05-16 | 9.333 | 70,436 | -2,935 | 0.00% | 657,358 |
| 2024-05-17 | 2024-05-14 | 8.801 | 73,371 | -978 | 0.00% | 645,750 |
| 2024-05-16 | 2024-05-13 | 8.842 | 74,349 | -1,957 | 0.00% | 657,397 |
| 2024-05-14 | 2024-05-10 | 8.995 | 76,306 | -3,913 | 0.00% | 686,401 |
| 2024-05-13 | 2024-05-09 | 8.924 | 80,219 | -10,761 | 0.00% | 715,860 |
| 2024-05-09 | 2024-05-07 | 7.963 | 90,980 | +10,761 | 0.01% | 724,469 |
| 2024-04-30 | 2024-04-26 | 7.155 | 80,219 | +4,891 | 0.00% | 574,000 |
| 2024-04-25 | 2024-04-23 | 6.338 | 75,328 | -2,934 | 0.00% | 477,402 |
| 2024-04-19 | 2024-04-17 | 6.890 | 78,262 | -4,892 | 0.00% | 539,197 |
| 2024-04-16 | 2024-04-12 | 6.890 | 83,154 | +2,935 | 0.00% | 572,901 |
| 2024-04-09 | 2024-04-05 | 6.685 | 80,219 | -3,913 | 0.00% | 536,280 |
| 2024-04-05 | 2024-04-02 | 7.196 | 84,132 | +9,783 | 0.00% | 605,439 |
| 2024-04-03 | 2024-03-28 | 7.503 | 74,349 | -4,892 | 0.00% | 557,837 |
| 2024-04-02 | 2024-03-27 | 7.350 | 79,241 | +9,783 | 0.00% | 582,392 |
| 2024-03-28 | 2024-03-26 | 7.575 | 69,458 | -4,891 | 0.00% | 526,111 |
| 2024-03-27 | 2024-03-25 | 7.166 | 74,349 | -1,957 | 0.00% | 532,758 |
| 2024-03-20 | 2024-03-18 | 7.554 | 76,306 | -2,935 | 0.00% | 576,421 |
| 2024-03-19 | 2024-03-15 | 7.605 | 79,241 | +979 | 0.00% | 602,642 |
| 2024-03-18 | 2024-03-14 | 6.982 | 78,262 | +1,956 | 0.00% | 546,397 |
| 2024-03-15 | 2024-03-13 | 6.992 | 76,306 | -7,826 | 0.00% | 533,521 |
| 2024-03-14 | 2024-03-12 | 7.084 | 84,132 | -4,892 | 0.00% | 595,979 |
| 2024-03-13 | 2024-03-11 | 7.155 | 89,024 | -24,457 | 0.00% | 637,003 |
| 2024-03-11 | 2024-03-07 | 7.309 | 113,481 | +10,762 | 0.01% | 829,403 |
| 2024-03-08 | 2024-03-06 | 7.452 | 102,719 | +7,826 | 0.00% | 765,446 |
| 2024-03-07 | 2024-03-05 | 6.900 | 94,893 | -6,848 | 0.00% | 654,748 |
| 2024-03-06 | 2024-03-04 | 7.196 | 101,741 | +4,891 | 0.00% | 732,159 |
| 2024-03-05 | 2024-03-01 | 7.278 | 96,850 | +14,674 | 0.00% | 704,882 |
| 2024-03-04 | 2024-02-29 | 7.176 | 82,176 | +6,848 | 0.00% | 589,683 |
| 2024-03-01 | 2024-02-28 | 7.063 | 75,328 | +979 | 0.00% | 532,073 |
| 2024-02-26 | 2024-02-22 | 7.043 | 74,349 | -979 | 0.00% | 523,638 |
| 2024-02-23 | 2024-02-21 | 6.951 | 75,328 | -8,804 | 0.00% | 523,603 |
| 2024-02-21 | 2024-02-19 | 6.184 | 84,132 | -14,674 | 0.00% | 520,299 |
| 2024-02-20 | 2024-02-16 | 5.990 | 98,806 | -13,696 | 0.00% | 591,858 |
| 2024-02-16 | 2024-02-14 | 5.724 | 112,502 | +13,696 | 0.01% | 643,998 |
| 2024-02-15 | 2024-02-09 | 5.806 | 98,806 | -13,696 | 0.00% | 573,678 |
| 2024-01-23 | 2024-01-19 | 5.673 | 112,502 | -1,957 | 0.01% | 638,248 |
| 2024-01-19 | 2024-01-17 | 5.653 | 114,459 | -6,848 | 0.01% | 647,011 |
| 2024-01-17 | 2024-01-15 | 6.082 | 121,307 | +3,913 | 0.01% | 737,801 |
| 2024-01-12 | 2024-01-10 | 6.041 | 117,394 | +1,957 | 0.01% | 709,202 |
| 2024-01-10 | 2024-01-08 | 6.317 | 115,437 | -2,935 | 0.01% | 729,239 |
| 2024-01-09 | 2024-01-05 | 6.287 | 118,372 | +10,761 | 0.01% | 744,150 |
| 2023-12-15 | 2023-12-13 | 5.520 | 107,611 | +4,892 | 0.00% | 594,001 |
| 2023-12-14 | 2023-12-12 | 5.632 | 102,719 | -8,805 | 0.00% | 578,547 |
| 2023-12-12 | 2023-12-08 | 5.602 | 111,524 | +8,805 | 0.01% | 624,720 |
| 2023-12-05 | 2023-12-01 | 6.021 | 102,719 | -979 | 0.00% | 618,447 |
| 2023-12-04 | 2023-11-30 | 6.103 | 103,698 | +7,826 | 0.00% | 632,821 |
| 2023-12-01 | 2023-11-29 | 6.143 | 95,872 | -9,782 | 0.00% | 588,983 |
| 2023-11-30 | 2023-11-28 | 6.317 | 105,654 | +1,956 | 0.00% | 667,438 |
| 2023-11-28 | 2023-11-24 | 6.174 | 103,698 | +9,783 | 0.00% | 640,241 |
| 2023-11-27 | 2023-11-23 | 5.990 | 93,915 | -1,957 | 0.00% | 562,560 |
| 2023-11-21 | 2023-11-17 | 5.581 | 95,872 | -3,913 | 0.00% | 535,083 |
| 2023-11-20 | 2023-11-16 | 5.786 | 99,785 | -7,826 | 0.00% | 577,322 |
| 2023-11-17 | 2023-11-15 | 5.990 | 107,611 | -3,913 | 0.00% | 644,601 |
| 2023-11-13 | 2023-11-09 | 6.092 | 111,524 | +978 | 0.01% | 679,440 |
| 2023-11-10 | 2023-11-08 | 6.011 | 110,546 | -2,935 | 0.01% | 664,442 |
| 2023-11-09 | 2023-11-07 | 6.154 | 113,481 | +1,957 | 0.01% | 698,323 |
| 2023-11-08 | 2023-11-06 | 6.379 | 111,524 | -70,436 | 0.01% | 711,360 |
| 2023-11-07 | 2023-11-03 | 6.276 | 181,960 | +44,022 | 0.01% | 1,142,039 |
| 2023-11-06 | 2023-11-02 | 6.215 | 137,938 | +6,848 | 0.01% | 857,283 |
| 2023-11-02 | 2023-10-31 | 6.368 | 131,090 | +21,523 | 0.01% | 834,822 |
| 2023-11-01 | 2023-10-30 | 6.532 | 109,567 | +37,174 | 0.00% | 715,677 |
| 2023-10-31 | 2023-10-27 | 6.174 | 72,393 | +4,892 | 0.00% | 446,961 |
| 2023-10-26 | 2023-10-24 | 6.205 | 67,501 | +3,913 | 0.00% | 418,828 |
| 2023-09-14 | 2023-09-12 | 6.563 | 63,588 | -1,957 | 0.00% | 417,298 |
| 2023-09-06 | 2023-09-04 | 7.002 | 65,545 | +978 | 0.00% | 458,951 |
| 2023-09-05 | 2023-08-31 | 6.890 | 64,567 | +979 | 0.00% | 444,843 |
| 2023-08-25 | 2023-08-23 | 7.094 | 63,588 | +3,913 | 0.00% | 451,098 |
| 2023-08-17 | 2023-08-15 | 7.135 | 59,675 | -978 | 0.00% | 425,779 |
| 2023-07-31 | 2023-07-27 | 7.697 | 60,653 | -4,892 | 0.00% | 466,857 |
| 2023-07-27 | 2023-07-25 | 7.840 | 65,545 | -2,935 | 0.00% | 513,891 |
| 2023-07-26 | 2023-07-24 | 7.922 | 68,480 | -3,913 | 0.00% | 542,503 |
| 2023-07-24 | 2023-07-20 | 7.799 | 72,393 | +979 | 0.00% | 564,622 |
| 2023-07-20 | 2023-07-18 | 7.738 | 71,414 | -8,805 | 0.00% | 552,606 |
| 2023-07-19 | 2023-07-14 | 7.626 | 80,219 | -978 | 0.00% | 611,720 |
| 2023-07-18 | 2023-07-13 | 7.462 | 81,197 | -3,913 | 0.00% | 605,898 |
| 2023-07-14 | 2023-07-12 | 7.145 | 85,110 | -22,501 | 0.00% | 608,127 |
| 2023-07-12 | 2023-07-10 | 6.389 | 107,611 | -1,956 | 0.00% | 687,501 |
| 2023-07-06 | 2023-07-04 | 6.256 | 109,567 | -1,957 | 0.00% | 685,437 |
| 2023-07-03 | 2023-06-29 | 5.827 | 111,524 | +4,891 | 0.01% | 649,800 |
| 2023-06-29 | 2023-06-27 | 5.816 | 106,633 | +6,848 | 0.00% | 620,212 |
| 2023-06-16 | 2023-06-14 | 7.227 | 99,785 | +9,783 | 0.00% | 721,143 |
| 2023-06-15 | 2023-06-13 | 8.404 | 90,002 | -10,761 | 0.00% | 756,393 |
| 2023-06-14 | 2023-06-12 | 7.893 | 100,763 | +7,987 | 0.00% | 795,372 |
| 2023-06-13 | 2023-06-09 | 7.882 | 92,776 | -5,405 | 0.00% | 731,297 |
| 2023-06-09 | 2023-06-07 | 7.916 | 98,181 | +13,511 | 0.00% | 777,171 |
| 2023-06-02 | 2023-05-31 | 7.605 | 84,670 | -900 | 0.00% | 643,902 |
| 2023-05-31 | 2023-05-29 | 7.849 | 85,570 | +4,503 | 0.00% | 671,646 |
| 2023-05-30 | 2023-05-25 | 8.104 | 81,067 | +14,412 | 0.00% | 657,002 |
| 2023-05-18 | 2023-05-16 | 8.837 | 66,655 | -1,801 | 0.00% | 589,041 |
| 2023-05-17 | 2023-05-15 | 8.737 | 68,456 | -2,703 | 0.00% | 598,117 |
| 2023-05-04 | 2023-05-02 | 8.793 | 71,159 | +2,703 | 0.00% | 625,683 |
| 2023-05-03 | 2023-04-28 | 8.826 | 68,456 | -1,802 | 0.00% | 604,197 |
| 2023-04-19 | 2023-04-17 | 9.303 | 70,258 | -901 | 0.00% | 653,641 |
| 2023-04-18 | 2023-04-14 | 9.170 | 71,159 | +3,603 | 0.00% | 652,544 |
| 2023-04-12 | 2023-04-06 | 8.804 | 67,556 | -34,228 | 0.00% | 594,753 |
| 2023-04-11 | 2023-04-04 | 8.904 | 101,784 | -21,618 | 0.01% | 906,261 |
| 2023-04-06 | 2023-04-03 | 9.026 | 123,402 | -27,022 | 0.01% | 1,113,813 |
| 2023-04-04 | 2023-03-31 | 8.993 | 150,424 | +2,702 | 0.01% | 1,352,701 |
| 2023-04-03 | 2023-03-30 | 9.004 | 147,722 | +901 | 0.01% | 1,330,043 |
| 2023-03-29 | 2023-03-27 | 9.037 | 146,821 | +9,007 | 0.01% | 1,326,821 |
| 2023-03-27 | 2023-03-23 | 9.170 | 137,814 | +9,008 | 0.01% | 1,263,784 |
| 2023-03-24 | 2023-03-22 | 9.181 | 128,806 | -9,008 | 0.01% | 1,182,609 |
| 2023-03-23 | 2023-03-21 | 9.181 | 137,814 | +901 | 0.01% | 1,265,314 |
| 2023-03-17 | 2023-03-15 | 9.215 | 136,913 | +9,008 | 0.01% | 1,261,602 |
| 2023-03-16 | 2023-03-14 | 9.059 | 127,905 | -13,511 | 0.01% | 1,158,717 |
| 2023-03-15 | 2023-03-13 | 9.559 | 141,416 | -2,703 | 0.01% | 1,351,765 |
| 2023-03-14 | 2023-03-10 | 10.192 | 144,119 | +54,946 | 0.01% | 1,468,803 |
| 2023-03-13 | 2023-03-09 | 10.469 | 89,173 | +4,503 | 0.00% | 933,565 |
| 2023-03-10 | 2023-03-08 | 10.502 | 84,670 | -31,526 | 0.00% | 889,243 |
| 2023-03-09 | 2023-03-07 | 10.414 | 116,196 | -5,404 | 0.01% | 1,210,023 |
| 2023-03-08 | 2023-03-06 | 10.525 | 121,600 | -1,802 | 0.01% | 1,279,798 |
| 2023-03-07 | 2023-03-03 | 9.981 | 123,402 | -2,702 | 0.01% | 1,231,633 |
| 2023-03-06 | 2023-03-02 | 9.947 | 126,104 | +9,008 | 0.01% | 1,254,401 |
| 2023-03-03 | 2023-03-01 | 9.936 | 117,096 | +9,007 | 0.01% | 1,163,495 |
| 2023-03-02 | 2023-02-28 | 9.859 | 108,089 | -15,313 | 0.01% | 1,065,600 |
| 2023-03-01 | 2023-02-27 | 9.736 | 123,402 | -37,831 | 0.01% | 1,201,493 |
| 2023-02-28 | 2023-02-24 | 9.514 | 161,233 | +4,504 | 0.01% | 1,534,032 |
| 2023-02-27 | 2023-02-23 | 10.069 | 156,729 | -27,022 | 0.01% | 1,578,179 |
| 2023-02-24 | 2023-02-22 | 9.914 | 183,751 | -8,107 | 0.01% | 1,821,716 |
| 2023-02-22 | 2023-02-20 | 10.103 | 191,858 | +9,908 | 0.01% | 1,938,300 |
| 2023-02-21 | 2023-02-17 | 10.014 | 181,950 | +9,908 | 0.01% | 1,822,041 |
| 2023-02-20 | 2023-02-16 | 9.892 | 172,042 | -12,610 | 0.01% | 1,701,813 |
| 2023-02-17 | 2023-02-15 | 10.047 | 184,652 | -901 | 0.01% | 1,855,249 |
| 2023-02-16 | 2023-02-14 | 10.225 | 185,553 | +11,710 | 0.01% | 1,897,262 |
| 2023-02-15 | 2023-02-13 | 10.203 | 173,843 | +62,151 | 0.01% | 1,773,668 |
| 2023-02-14 | 2023-02-10 | 10.325 | 111,692 | +24,320 | 0.01% | 1,153,200 |
| 2023-02-13 | 2023-02-09 | 10.625 | 87,372 | +901 | 0.00% | 928,290 |
| 2023-02-10 | 2023-02-08 | 10.602 | 86,471 | -2,702 | 0.00% | 916,798 |
| 2023-02-09 | 2023-02-07 | 10.380 | 89,173 | -44,137 | 0.00% | 925,645 |
| 2023-02-08 | 2023-02-06 | 10.192 | 133,310 | +7,206 | 0.01% | 1,358,642 |
| 2023-02-07 | 2023-02-03 | 10.358 | 126,104 | +30,625 | 0.01% | 1,306,201 |
| 2023-02-06 | 2023-02-02 | 10.558 | 95,479 | -10,809 | 0.00% | 1,008,064 |
| 2023-02-03 | 2023-02-01 | 10.669 | 106,288 | -46,838 | 0.01% | 1,133,985 |
| 2023-02-02 | 2023-01-31 | 10.380 | 153,126 | +901 | 0.01% | 1,589,499 |
| 2023-01-31 | 2023-01-27 | 10.802 | 152,225 | +6,305 | 0.01% | 1,644,366 |
| 2023-01-30 | 2023-01-26 | 10.791 | 145,920 | -4,504 | 0.01% | 1,574,638 |
| 2023-01-26 | 2023-01-19 | 10.269 | 150,424 | -1,801 | 0.01% | 1,544,751 |
| 2023-01-20 | 2023-01-18 | 10.236 | 152,225 | -8,107 | 0.01% | 1,558,176 |
| 2023-01-19 | 2023-01-17 | 10.236 | 160,332 | -3,603 | 0.01% | 1,641,159 |
| 2023-01-18 | 2023-01-16 | 10.414 | 163,935 | -3,603 | 0.01% | 1,707,160 |
| 2023-01-16 | 2023-01-12 | 10.391 | 167,538 | +26,122 | 0.01% | 1,740,960 |
| 2023-01-11 | 2023-01-09 | 10.358 | 141,416 | +5,404 | 0.01% | 1,464,805 |
| 2023-01-10 | 2023-01-06 | 10.458 | 136,012 | +17,114 | 0.01% | 1,422,420 |
| 2023-01-09 | 2023-01-05 | 10.380 | 118,898 | +6,305 | 0.01% | 1,234,201 |
| 2023-01-06 | 2023-01-04 | 9.847 | 112,593 | +18,916 | 0.01% | 1,108,752 |
| 2023-01-05 | 2023-01-03 | 9.803 | 93,677 | +34,228 | 0.00% | 918,318 |
| 2022-12-30 | 2022-12-28 | 9.348 | 59,449 | -2,702 | 0.00% | 555,720 |
| 2022-12-23 | 2022-12-21 | 9.481 | 62,151 | -1,802 | 0.00% | 589,258 |
| 2022-12-22 | 2022-12-20 | 9.514 | 63,953 | -9,007 | 0.00% | 608,473 |
| 2022-12-21 | 2022-12-19 | 9.981 | 72,960 | -6,305 | 0.00% | 728,189 |
| 2022-12-20 | 2022-12-16 | 9.914 | 79,265 | -2,703 | 0.00% | 785,837 |
| 2022-12-19 | 2022-12-15 | 9.947 | 81,968 | +1,802 | 0.00% | 815,365 |
| 2022-12-16 | 2022-12-14 | 10.058 | 80,166 | +10,809 | 0.00% | 806,340 |
| 2022-12-15 | 2022-12-13 | 9.903 | 69,357 | -1,802 | 0.00% | 686,839 |
| 2022-12-14 | 2022-12-12 | 10.025 | 71,159 | +9,008 | 0.00% | 713,374 |
| 2022-12-13 | 2022-12-09 | 10.391 | 62,151 | -13,511 | 0.00% | 645,838 |
| 2022-12-12 | 2022-12-08 | 9.581 | 75,662 | +9,007 | 0.00% | 724,917 |
| 2022-12-08 | 2022-12-06 | 9.625 | 66,655 | -5,404 | 0.00% | 641,581 |
| 2022-12-07 | 2022-12-05 | 9.725 | 72,059 | +1,801 | 0.00% | 700,797 |
| 2022-12-06 | 2022-12-02 | 9.381 | 70,258 | -199,965 | 0.00% | 659,101 |
| 2022-12-05 | 2022-12-01 | 9.548 | 270,223 | -4,503 | 0.01% | 2,580,004 |
| 2022-11-16 | 2022-11-14 | 9.248 | 274,726 | -14,412 | 0.01% | 2,540,647 |
| 2022-11-15 | 2022-11-11 | 9.148 | 289,138 | +2,702 | 0.01% | 2,645,038 |
| 2022-11-11 | 2022-11-09 | 9.181 | 286,436 | -901 | 0.01% | 2,629,860 |
| 2022-11-10 | 2022-11-08 | 9.414 | 287,337 | -3,603 | 0.01% | 2,705,123 |
| 2022-11-09 | 2022-11-07 | 9.381 | 290,940 | -8,106 | 0.01% | 2,729,353 |
| 2022-11-08 | 2022-11-04 | 8.970 | 299,046 | +4,503 | 0.01% | 2,682,557 |
| 2022-11-03 | 2022-11-01 | 8.193 | 294,543 | +7,206 | 0.01% | 2,413,263 |
| 2022-11-02 | 2022-10-31 | 7.572 | 287,337 | -3,603 | 0.01% | 2,175,582 |
| 2022-10-31 | 2022-10-27 | 8.326 | 290,940 | +3,603 | 0.01% | 2,422,503 |
| 2022-10-24 | 2022-10-20 | 8.859 | 287,337 | +3,603 | 0.01% | 2,545,623 |
| 2022-10-19 | 2022-10-17 | 8.882 | 283,734 | -3,603 | 0.01% | 2,520,002 |
| 2022-10-17 | 2022-10-13 | 8.904 | 287,337 | -900 | 0.01% | 2,558,383 |
| 2022-10-12 | 2022-10-10 | 9.004 | 288,237 | -4,504 | 0.01% | 2,595,196 |
| 2022-10-11 | 2022-10-07 | 9.548 | 292,741 | -901 | 0.01% | 2,794,999 |
| 2022-10-10 | 2022-10-06 | 9.636 | 293,642 | -9,007 | 0.01% | 2,829,681 |
| 2022-10-07 | 2022-10-05 | 9.592 | 302,649 | -5,405 | 0.01% | 2,903,037 |
| 2022-10-05 | 2022-09-30 | 8.693 | 308,054 | -8,106 | 0.02% | 2,677,862 |
| 2022-10-03 | 2022-09-29 | 8.515 | 316,160 | -1,802 | 0.02% | 2,692,166 |
| 2022-09-30 | 2022-09-28 | 8.715 | 317,962 | -15,313 | 0.02% | 2,771,051 |
| 2022-09-29 | 2022-09-27 | 9.015 | 333,275 | -900 | 0.02% | 3,004,404 |
| 2022-09-28 | 2022-09-26 | 8.782 | 334,175 | -15,313 | 0.02% | 2,934,608 |
| 2022-09-26 | 2022-09-22 | 9.237 | 349,488 | -2,702 | 0.02% | 3,228,161 |
| 2022-09-23 | 2022-09-21 | 9.148 | 352,190 | +1,801 | 0.02% | 3,221,839 |
| 2022-09-21 | 2022-09-19 | 9.081 | 350,389 | -11,709 | 0.02% | 3,182,023 |
| 2022-09-19 | 2022-09-15 | 9.448 | 362,098 | -27,923 | 0.02% | 3,421,017 |
| 2022-09-16 | 2022-09-14 | 9.648 | 390,021 | +1,801 | 0.02% | 3,762,767 |
| 2022-09-15 | 2022-09-13 | 9.947 | 388,220 | -9,007 | 0.02% | 3,861,762 |
| 2022-09-14 | 2022-09-09 | 9.936 | 397,227 | +15,312 | 0.02% | 3,946,948 |
| 2022-09-13 | 2022-09-08 | 9.770 | 381,915 | -8,106 | 0.02% | 3,731,204 |
| 2022-09-09 | 2022-09-07 | 9.892 | 390,021 | +2,702 | 0.02% | 3,858,027 |
| 2022-09-08 | 2022-09-06 | 9.414 | 387,319 | +6,305 | 0.02% | 3,646,400 |
| 2022-09-07 | 2022-09-05 | 9.259 | 381,014 | -2,702 | 0.02% | 3,527,821 |
| 2022-09-06 | 2022-09-02 | 9.337 | 383,716 | +7,206 | 0.02% | 3,582,659 |
| 2022-09-05 | 2022-09-01 | 9.614 | 376,510 | +2,702 | 0.02% | 3,619,879 |
| 2022-09-02 | 2022-08-31 | 9.836 | 373,808 | +3,603 | 0.02% | 3,676,901 |
| 2022-09-01 | 2022-08-30 | 9.825 | 370,205 | -901 | 0.02% | 3,637,350 |
| 2022-08-31 | 2022-08-29 | 10.092 | 371,106 | +94,578 | 0.02% | 3,745,083 |
| 2022-08-30 | 2022-08-26 | 10.125 | 276,528 | +20,717 | 0.01% | 2,799,842 |
| 2022-08-25 | 2022-08-23 | 9.292 | 255,811 | +3,603 | 0.01% | 2,377,083 |
| 2022-08-15 | 2022-08-11 | 9.470 | 252,208 | -900 | 0.01% | 2,388,402 |
| 2022-08-12 | 2022-08-10 | 8.981 | 253,108 | -1,802 | 0.01% | 2,273,286 |
| 2022-08-04 | 2022-08-02 | 8.837 | 254,910 | -2,702 | 0.01% | 2,252,680 |
| 2022-08-01 | 2022-07-28 | 9.736 | 257,612 | -901 | 0.01% | 2,508,218 |
| 2022-07-28 | 2022-07-26 | 9.803 | 258,513 | +1,802 | 0.01% | 2,534,211 |
| 2022-07-27 | 2022-07-25 | 9.603 | 256,711 | -25,221 | 0.01% | 2,465,246 |
| 2022-07-26 | 2022-07-22 | 9.814 | 281,932 | -2,702 | 0.01% | 2,766,918 |
| 2022-07-25 | 2022-07-21 | 9.958 | 284,634 | -9,008 | 0.01% | 2,834,515 |
| 2022-07-22 | 2022-07-20 | 10.125 | 293,642 | +4,504 | 0.01% | 2,973,121 |
| 2022-07-21 | 2022-07-19 | 10.125 | 289,138 | +39,632 | 0.01% | 2,927,518 |
| 2022-07-20 | 2022-07-18 | 9.836 | 249,506 | +901 | 0.01% | 2,454,225 |
| 2022-07-19 | 2022-07-15 | 9.548 | 248,605 | -4,503 | 0.01% | 2,373,602 |
| 2022-07-18 | 2022-07-14 | 9.859 | 253,108 | +900 | 0.01% | 2,495,275 |
| 2022-07-14 | 2022-07-12 | 9.681 | 252,208 | -1,801 | 0.01% | 2,441,602 |
| 2022-07-13 | 2022-07-11 | 9.992 | 254,009 | -901 | 0.01% | 2,537,998 |
| 2022-07-08 | 2022-07-06 | 10.192 | 254,910 | -5,404 | 0.01% | 2,597,940 |
| 2022-07-07 | 2022-07-05 | 10.425 | 260,314 | +2,702 | 0.01% | 2,713,705 |
| 2022-07-06 | 2022-07-04 | 10.269 | 257,612 | -14,412 | 0.01% | 2,645,498 |
| 2022-07-05 | 2022-06-30 | 10.902 | 272,024 | -9,007 | 0.01% | 2,965,639 |
| 2022-06-30 | 2022-06-28 | 11.502 | 281,031 | -9,909 | 0.01% | 3,232,314 |
| 2022-06-29 | 2022-06-27 | 11.990 | 290,940 | +206,270 | 0.01% | 3,488,404 |
| 2022-06-28 | 2022-06-24 | 11.724 | 84,670 | -900 | 0.00% | 992,643 |
| 2022-06-27 | 2022-06-23 | 11.235 | 85,570 | -3,603 | 0.00% | 961,395 |
| 2022-06-24 | 2022-06-22 | 11.257 | 89,173 | +5,404 | 0.00% | 1,003,855 |
| 2022-06-23 | 2022-06-21 | 11.524 | 83,769 | +5,404 | 0.00% | 965,340 |
| 2022-06-22 | 2022-06-20 | 11.835 | 78,365 | +9,909 | 0.00% | 927,425 |
| 2022-06-21 | 2022-06-17 | 11.346 | 68,456 | +5,404 | 0.00% | 776,716 |
| 2022-06-20 | 2022-06-16 | 11.069 | 63,052 | -8,107 | 0.00% | 697,901 |
| 2022-06-17 | 2022-06-15 | 12.612 | 71,159 | -90,074 | 0.00% | 897,445 |
| 2022-06-16 | 2022-06-14 | 12.301 | 161,233 | +28,824 | 0.01% | 1,983,322 |
| 2022-06-15 | 2022-06-13 | 12.868 | 132,409 | +36,930 | 0.01% | 1,703,818 |
| 2022-06-14 | 2022-06-10 | 12.273 | 95,479 | +8,129 | 0.00% | 1,171,769 |
| 2022-06-13 | 2022-06-09 | 12.318 | 87,350 | -12,228 | 0.00% | 1,076,006 |
| 2022-06-10 | 2022-06-08 | 12.364 | 99,578 | +27,078 | 0.01% | 1,231,194 |
| 2022-06-09 | 2022-06-07 | 12.250 | 72,500 | +9,608 | 0.00% | 888,099 |
| 2022-06-08 | 2022-06-06 | 12.273 | 62,892 | +7,862 | 0.00% | 771,844 |
| 2022-06-07 | 2022-06-02 | 11.093 | 55,030 | -7,862 | 0.00% | 610,468 |
| 2022-06-06 | 2022-06-01 | 11.334 | 62,892 | +3,494 | 0.00% | 712,804 |
| 2022-06-02 | 2022-05-31 | 11.414 | 59,398 | +4,368 | 0.00% | 677,964 |
| 2022-05-31 | 2022-05-27 | 10.406 | 55,030 | +2,620 | 0.00% | 572,668 |
| 2022-05-30 | 2022-05-26 | 10.269 | 52,410 | +874 | 0.00% | 538,203 |
| 2022-05-24 | 2022-05-20 | 11.231 | 51,536 | -874 | 0.00% | 578,787 |
| 2022-05-23 | 2022-05-19 | 11.391 | 52,410 | -2,620 | 0.00% | 597,003 |
| 2022-05-20 | 2022-05-18 | 11.219 | 55,030 | -874 | 0.00% | 617,398 |
| 2022-05-19 | 2022-05-17 | 10.830 | 55,904 | -873 | 0.00% | 605,443 |
| 2022-05-17 | 2022-05-13 | 10.223 | 56,777 | -2,621 | 0.00% | 580,448 |
| 2022-05-13 | 2022-05-11 | 10.040 | 59,398 | +2,621 | 0.00% | 596,363 |
| 2022-05-12 | 2022-05-10 | 9.994 | 56,777 | +873 | 0.00% | 567,448 |
| 2022-05-11 | 2022-05-06 | 10.475 | 55,904 | -6,114 | 0.00% | 585,603 |
| 2022-05-10 | 2022-05-05 | 10.681 | 62,018 | -2,621 | 0.00% | 662,428 |
| 2022-05-06 | 2022-05-04 | 10.853 | 64,639 | -2,620 | 0.00% | 701,524 |
| 2022-05-04 | 2022-04-29 | 10.819 | 67,259 | -4,368 | 0.00% | 727,648 |
| 2022-05-03 | 2022-04-28 | 10.178 | 71,627 | -873 | 0.00% | 728,984 |
| 2022-04-29 | 2022-04-27 | 9.868 | 72,500 | +1,747 | 0.00% | 715,459 |
| 2022-04-27 | 2022-04-25 | 9.376 | 70,753 | -3,494 | 0.00% | 663,389 |
| 2022-04-26 | 2022-04-22 | 9.857 | 74,247 | +873 | 0.00% | 731,849 |
| 2022-04-25 | 2022-04-21 | 9.639 | 73,374 | -4,367 | 0.00% | 707,284 |
| 2022-04-20 | 2022-04-14 | 10.178 | 77,741 | +1,747 | 0.00% | 791,209 |
| 2022-04-13 | 2022-04-11 | 10.441 | 75,994 | -6,115 | 0.00% | 793,439 |
| 2022-04-12 | 2022-04-08 | 11.883 | 82,109 | -3,494 | 0.00% | 975,725 |
| 2022-04-11 | 2022-04-07 | 11.494 | 85,603 | -12,228 | 0.00% | 983,925 |
| 2022-04-08 | 2022-04-06 | 12.387 | 97,831 | -874 | 0.00% | 1,211,834 |
| 2022-04-07 | 2022-04-04 | 12.639 | 98,705 | +5,241 | 0.01% | 1,247,520 |
| 2022-04-04 | 2022-03-31 | 12.341 | 93,464 | -1,747 | 0.00% | 1,153,460 |
| 2022-04-01 | 2022-03-30 | 12.547 | 95,211 | +874 | 0.00% | 1,194,640 |
| 2022-03-31 | 2022-03-29 | 11.723 | 94,337 | -6,115 | 0.00% | 1,105,914 |
| 2022-03-30 | 2022-03-28 | 11.952 | 100,452 | -12,229 | 0.01% | 1,200,600 |
| 2022-03-29 | 2022-03-25 | 12.204 | 112,681 | +874 | 0.01% | 1,375,141 |
| 2022-03-28 | 2022-03-24 | 13.188 | 111,807 | +34,066 | 0.01% | 1,474,555 |
| 2022-03-25 | 2022-03-23 | 12.639 | 77,741 | +13,102 | 0.00% | 982,559 |
| 2022-03-24 | 2022-03-22 | 11.128 | 64,639 | -2,620 | 0.00% | 719,284 |
| 2022-03-23 | 2022-03-21 | 11.471 | 67,259 | +4,367 | 0.00% | 771,538 |
| 2022-03-22 | 2022-03-18 | 11.334 | 62,892 | +22,711 | 0.00% | 712,804 |
| 2022-03-21 | 2022-03-17 | 10.693 | 40,181 | -5,241 | 0.00% | 429,642 |
| 2022-03-18 | 2022-03-16 | 9.983 | 45,422 | +5,241 | 0.00% | 453,442 |
| 2022-03-16 | 2022-03-14 | 9.456 | 40,181 | -2,620 | 0.00% | 379,962 |
| 2022-03-15 | 2022-03-11 | 11.414 | 42,801 | -1,747 | 0.00% | 488,527 |
| 2022-03-14 | 2022-03-10 | 11.952 | 44,548 | -2,621 | 0.00% | 532,437 |
| 2022-03-11 | 2022-03-09 | 11.048 | 47,169 | +5,241 | 0.00% | 521,103 |
| 2022-03-10 | 2022-03-08 | 10.807 | 41,928 | -3,494 | 0.00% | 453,122 |
| 2022-03-09 | 2022-03-07 | 11.517 | 45,422 | -873 | 0.00% | 523,123 |
| 2022-03-08 | 2022-03-04 | 11.288 | 46,295 | -2,621 | 0.00% | 522,577 |
| 2022-03-07 | 2022-03-03 | 12.845 | 48,916 | -2,620 | 0.00% | 628,323 |
| 2022-03-04 | 2022-03-02 | 12.593 | 51,536 | -2,621 | 0.00% | 648,997 |
| 2022-03-02 | 2022-02-28 | 12.891 | 54,157 | -3,494 | 0.00% | 698,124 |
| 2022-03-01 | 2022-02-25 | 12.937 | 57,651 | -12,229 | 0.00% | 745,804 |
| 2022-02-28 | 2022-02-24 | 13.051 | 69,880 | -6,114 | 0.00% | 912,005 |
| 2022-02-25 | 2022-02-23 | 13.051 | 75,994 | +8,735 | 0.00% | 991,799 |
| 2022-02-24 | 2022-02-22 | 12.204 | 67,259 | +20,090 | 0.00% | 820,818 |
| 2022-02-23 | 2022-02-21 | 11.746 | 47,169 | +2,621 | 0.00% | 554,043 |
| 2022-02-22 | 2022-02-18 | 11.414 | 44,548 | -1,747 | 0.00% | 508,467 |
| 2022-02-21 | 2022-02-17 | 11.906 | 46,295 | +4,367 | 0.00% | 551,197 |
| 2022-02-18 | 2022-02-16 | 10.532 | 41,928 | +2,621 | 0.00% | 441,602 |
| 2022-01-24 | 2022-01-20 | 12.295 | 39,307 | -874 | 0.00% | 483,296 |
| 2022-01-20 | 2022-01-18 | 12.273 | 40,181 | +874 | 0.00% | 493,123 |
| 2022-01-19 | 2022-01-17 | 12.044 | 39,307 | -3,494 | 0.00% | 473,397 |
| 2022-01-14 | 2022-01-12 | 12.891 | 42,801 | +3,494 | 0.00% | 551,736 |
| 2022-01-13 | 2022-01-11 | 12.456 | 39,307 | +873 | 0.00% | 489,596 |
| 2022-01-11 | 2022-01-07 | 12.273 | 38,434 | -1,747 | 0.00% | 471,683 |
| 2022-01-10 | 2022-01-06 | 12.753 | 40,181 | -873 | 0.00% | 512,443 |
| 2022-01-07 | 2022-01-05 | 12.639 | 41,054 | -1,747 | 0.00% | 518,876 |
| 2022-01-06 | 2022-01-04 | 13.417 | 42,801 | -1,747 | 0.00% | 574,276 |
| 2022-01-05 | 2022-01-03 | 14.379 | 44,548 | +1,747 | 0.00% | 640,556 |
| 2022-01-04 | 2021-12-31 | 13.921 | 42,801 | +1,747 | 0.00% | 595,836 |
| 2022-01-03 | 2021-12-29 | 14.310 | 41,054 | -874 | 0.00% | 587,496 |
| 2021-12-29 | 2021-12-24 | 13.852 | 41,928 | +4,368 | 0.00% | 580,803 |
| 2021-12-22 | 2021-12-20 | 12.685 | 37,560 | -3,494 | 0.00% | 476,436 |
| 2021-12-20 | 2021-12-16 | 14.493 | 41,054 | +5,241 | 0.00% | 595,016 |
| 2021-12-16 | 2021-12-14 | 13.051 | 35,813 | +873 | 0.00% | 467,396 |
| 2021-12-15 | 2021-12-13 | 13.738 | 34,940 | -3,494 | 0.00% | 480,003 |
| 2021-12-14 | 2021-12-10 | 14.677 | 38,434 | +5,241 | 0.00% | 564,083 |
| 2021-12-13 | 2021-12-09 | 14.608 | 33,193 | -5,241 | 0.00% | 484,883 |
| 2021-12-09 | 2021-12-07 | 14.860 | 38,434 | +1,747 | 0.00% | 571,123 |
| 2021-12-07 | 2021-12-03 | 14.883 | 36,687 | +5,241 | 0.00% | 546,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 31,446 | -6,988 | 0.00% | 473,043 |
| 2021-12-03 | 2021-12-01 | 16.211 | 38,434 | +1,747 | 0.00% | 623,043 |
| 2021-12-02 | 2021-11-30 | 16.966 | 36,687 | -6,988 | 0.00% | 622,443 |
| 2021-11-30 | 2021-11-26 | 19.119 | 43,675 | +2,621 | 0.00% | 835,004 |
| 2021-11-29 | 2021-11-25 | 18.981 | 41,054 | +6,114 | 0.00% | 779,255 |
| 2021-11-26 | 2021-11-24 | 18.409 | 34,940 | +2,621 | 0.00% | 643,203 |
| 2021-11-24 | 2021-11-22 | 18.546 | 32,319 | +6,988 | 0.00% | 599,394 |
| 2021-11-23 | 2021-11-19 | 17.264 | 25,331 | +873 | 0.00% | 437,314 |
| 2021-11-17 | 2021-11-15 | 17.905 | 24,458 | -2,620 | 0.00% | 437,922 |
| 2021-11-16 | 2021-11-12 | 18.546 | 27,078 | +1,747 | 0.00% | 502,193 |
| 2021-11-12 | 2021-11-10 | 17.539 | 25,331 | +2,620 | 0.00% | 444,274 |
| 2021-11-11 | 2021-11-09 | 17.928 | 22,711 | -5,241 | 0.00% | 407,162 |
| 2021-11-10 | 2021-11-08 | 17.287 | 27,952 | +1,747 | 0.00% | 483,203 |
| 2021-11-09 | 2021-11-05 | 17.378 | 26,205 | -2,620 | 0.00% | 455,402 |
| 2021-11-05 | 2021-11-03 | 18.821 | 28,825 | -2,621 | 0.00% | 542,513 |
| 2021-11-04 | 2021-11-02 | 19.050 | 31,446 | -1,747 | 0.00% | 599,043 |
| 2021-11-02 | 2021-10-29 | 20.744 | 33,193 | +1,747 | 0.00% | 688,564 |
| 2021-10-29 | 2021-10-27 | 20.950 | 31,446 | +874 | 0.00% | 658,804 |
| 2021-10-28 | 2021-10-26 | 21.454 | 30,572 | +5,241 | 0.00% | 655,893 |
| 2021-10-27 | 2021-10-25 | 21.523 | 25,331 | +1,747 | 0.00% | 545,192 |
| 2021-10-26 | 2021-10-22 | 19.805 | 23,584 | -3,494 | 0.00% | 467,093 |
| 2021-10-25 | 2021-10-21 | 20.195 | 27,078 | +1,747 | 0.00% | 546,833 |
| 2021-10-22 | 2021-10-20 | 20.882 | 25,331 | +1,747 | 0.00% | 528,952 |
| 2021-10-21 | 2021-10-19 | 20.515 | 23,584 | +2,620 | 0.00% | 483,832 |
| 2021-10-15 | 2021-10-11 | 16.485 | 20,964 | -3,494 | 0.00% | 345,602 |
| 2021-10-12 | 2021-10-08 | 19.325 | 24,458 | -2,620 | 0.00% | 472,643 |
| 2021-10-08 | 2021-10-06 | 22.874 | 27,078 | +873 | 0.00% | 619,372 |
| 2021-10-07 | 2021-10-05 | 23.125 | 26,205 | +3,494 | 0.00% | 606,003 |
| 2021-09-30 | 2021-09-28 | 21.591 | 22,711 | -1,747 | 0.00% | 490,363 |
| 2021-09-29 | 2021-09-27 | 20.859 | 24,458 | -7,861 | 0.00% | 510,163 |
| 2021-09-28 | 2021-09-24 | 21.683 | 32,319 | -2,621 | 0.00% | 700,773 |
| 2021-09-27 | 2021-09-23 | 27.075 | 34,940 | +874 | 0.00% | 946,005 |
| 2021-09-24 | 2021-09-21 | 26.617 | 34,066 | -2,621 | 0.00% | 906,742 |
| 2021-09-23 | 2021-09-20 | 25.530 | 36,687 | -4,367 | 0.00% | 936,605 |
| 2021-09-21 | 2021-09-17 | 26.903 | 41,054 | +2,620 | 0.00% | 1,104,492 |
| 2021-09-20 | 2021-09-16 | 26.159 | 38,434 | -10,482 | 0.00% | 1,005,405 |
| 2021-09-15 | 2021-09-13 | 27.419 | 48,916 | +9,609 | 0.00% | 1,341,207 |
| 2021-09-14 | 2021-09-10 | 24.728 | 39,307 | -18,344 | 0.00% | 971,993 |
| 2021-09-13 | 2021-09-09 | 26.732 | 57,651 | +6,988 | 0.00% | 1,541,108 |
| 2021-09-08 | 2021-09-06 | 28.048 | 50,663 | -10,482 | 0.00% | 1,421,008 |
| 2021-09-07 | 2021-09-03 | 30.510 | 61,145 | -22,711 | 0.00% | 1,865,510 |
| 2021-09-06 | 2021-09-02 | 31.025 | 83,856 | +874 | 0.00% | 2,601,614 |
| 2021-09-03 | 2021-09-01 | 28.678 | 82,982 | +28,825 | 0.00% | 2,379,748 |
| 2021-09-02 | 2021-08-31 | 30.681 | 54,157 | +3,494 | 0.00% | 1,661,609 |
| 2021-09-01 | 2021-08-30 | 26.961 | 50,663 | -2,620 | 0.00% | 1,365,907 |
| 2021-08-31 | 2021-08-27 | 26.217 | 53,283 | +2,620 | 0.00% | 1,396,894 |
| 2021-08-30 | 2021-08-26 | 27.476 | 50,663 | -19,217 | 0.00% | 1,392,007 |
| 2021-08-27 | 2021-08-25 | 26.217 | 69,880 | -20,090 | 0.00% | 1,832,010 |
| 2021-08-26 | 2021-08-24 | 24.900 | 89,970 | +3,494 | 0.00% | 2,240,250 |
| 2021-08-25 | 2021-08-23 | 24.671 | 86,476 | +10,482 | 0.00% | 2,133,449 |
| 2021-08-24 | 2021-08-20 | 21.133 | 75,994 | -874 | 0.00% | 1,606,018 |
| 2021-08-23 | 2021-08-19 | 20.836 | 76,868 | +12,229 | 0.00% | 1,601,609 |
| 2021-08-20 | 2021-08-18 | 19.462 | 64,639 | +4,368 | 0.00% | 1,258,007 |
| 2021-08-19 | 2021-08-17 | 18.432 | 60,271 | +3,494 | 0.00% | 1,110,897 |
| 2021-08-18 | 2021-08-16 | 21.385 | 56,777 | -21,838 | 0.00% | 1,214,196 |
| 2021-08-17 | 2021-08-13 | 20.607 | 78,615 | +6,115 | 0.00% | 1,620,009 |
| 2021-08-16 | 2021-08-12 | 19.783 | 72,500 | -8,735 | 0.00% | 1,434,238 |
| 2021-08-13 | 2021-08-11 | 18.981 | 81,235 | -2,621 | 0.00% | 1,541,939 |
| 2021-08-12 | 2021-08-10 | 19.096 | 83,856 | +22,711 | 0.00% | 1,601,289 |
| 2021-08-11 | 2021-08-09 | 18.157 | 61,145 | +3,494 | 0.00% | 1,110,206 |
| 2021-08-10 | 2021-08-06 | 18.111 | 57,651 | -4,367 | 0.00% | 1,044,126 |
| 2021-08-09 | 2021-08-05 | 17.012 | 62,018 | +9,608 | 0.00% | 1,055,057 |
| 2021-08-06 | 2021-08-04 | 18.913 | 52,410 | -3,494 | 0.00% | 991,205 |
| 2021-08-05 | 2021-08-03 | 17.539 | 55,904 | -3,494 | 0.00% | 980,485 |
| 2021-08-04 | 2021-08-02 | 19.004 | 59,398 | +874 | 0.00% | 1,128,806 |
| 2021-08-03 | 2021-07-30 | 18.661 | 58,524 | -3,494 | 0.00% | 1,092,096 |
| 2021-08-02 | 2021-07-29 | 15.982 | 62,018 | -11,356 | 0.00% | 991,157 |
| 2021-07-29 | 2021-07-27 | 14.036 | 73,374 | -21,837 | 0.00% | 1,029,845 |
| 2021-07-28 | 2021-07-26 | 15.157 | 95,211 | -45,422 | 0.01% | 1,443,160 |
| 2021-07-27 | 2021-07-23 | 13.921 | 140,633 | -13,102 | 0.01% | 1,957,763 |
| 2021-07-26 | 2021-07-22 | 14.402 | 153,735 | +49,789 | 0.01% | 2,214,077 |
| 2021-07-23 | 2021-07-21 | 13.829 | 103,946 | +13,102 | 0.01% | 1,437,521 |
| 2021-07-22 | 2021-07-20 | 13.051 | 90,844 | +4,368 | 0.00% | 1,185,606 |
| 2021-07-21 | 2021-07-19 | 14.036 | 86,476 | +6,988 | 0.00% | 1,213,739 |
| 2021-07-20 | 2021-07-16 | 12.937 | 79,488 | -25,331 | 0.00% | 1,028,299 |
| 2021-07-19 | 2021-07-15 | 13.303 | 104,819 | +50,662 | 0.01% | 1,394,394 |
| 2021-07-16 | 2021-07-14 | 11.025 | 54,157 | +1,747 | 0.00% | 597,063 |
| 2021-07-15 | 2021-07-13 | 11.540 | 52,410 | -13,102 | 0.00% | 604,803 |
| 2021-07-14 | 2021-07-12 | 12.364 | 65,512 | +14,849 | 0.00% | 809,998 |
| 2021-07-13 | 2021-07-09 | 11.437 | 50,663 | -6,988 | 0.00% | 579,423 |
| 2021-07-12 | 2021-07-08 | 11.311 | 57,651 | +2,621 | 0.00% | 652,083 |
| 2021-07-09 | 2021-07-07 | 10.658 | 55,030 | -25,332 | 0.00% | 586,528 |
| 2021-07-08 | 2021-07-06 | 10.269 | 80,362 | -1,110,212 | 0.00% | 825,244 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,190,574 | -51,536 | 0.06% | 11,135,709 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,242,110 | -30,573 | 0.07% | 9,612,717 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,272,683 | -15,723 | 0.07% | 9,470,502 |
| 2021-07-02 | 2021-06-29 | 7.224 | 1,288,406 | -23,584 | 0.07% | 9,307,253 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,311,990 | +20,964 | 0.07% | 8,921,880 |
| 2021-06-25 | 2021-06-23 | 6.422 | 1,291,026 | -10,482 | 0.07% | 8,291,579 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,301,508 | +2,620 | 0.07% | 8,031,100 |
| 2021-06-23 | 2021-06-21 | 6.113 | 1,298,888 | +874 | 0.07% | 7,940,583 |
| 2021-06-22 | 2021-06-18 | 6.113 | 1,298,014 | +2,620 | 0.07% | 7,935,240 |
| 2021-06-21 | 2021-06-17 | 6.274 | 1,295,394 | -2,620 | 0.07% | 8,126,843 |
| 2021-06-18 | 2021-06-16 | 5.965 | 1,298,014 | -1,747 | 0.07% | 7,742,060 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,299,761 | -13,976 | 0.07% | 8,377,440 |
| 2021-06-16 | 2021-06-11 | 7.079 | 1,313,737 | +2,620 | 0.07% | 9,299,716 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,311,117 | +13,326 | 0.07% | 9,127,508 |
| 2021-06-11 | 2021-06-09 | 6.962 | 1,297,791 | +11,092 | 0.07% | 9,034,737 |
| 2021-06-10 | 2021-06-08 | 7.044 | 1,286,699 | +20,478 | 0.07% | 9,063,079 |
| 2021-06-09 | 2021-06-07 | 7.067 | 1,266,221 | +2,560 | 0.07% | 8,948,519 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,263,661 | -2,560 | 0.07% | 8,723,087 |
| 2021-06-07 | 2021-06-03 | 7.173 | 1,266,221 | -13,652 | 0.07% | 9,082,079 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,279,873 | +14,505 | 0.07% | 9,149,999 |
| 2021-06-03 | 2021-06-01 | 7.126 | 1,265,368 | +3,413 | 0.07% | 9,016,641 |
| 2021-06-02 | 2021-05-31 | 7.313 | 1,261,955 | -3,413 | 0.07% | 9,228,961 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,265,368 | -29,010 | 0.07% | 8,764,531 |
| 2021-05-31 | 2021-05-27 | 7.020 | 1,294,378 | -10,239 | 0.07% | 9,086,827 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,304,617 | +34,983 | 0.07% | 9,433,927 |
| 2021-05-27 | 2021-05-25 | 7.055 | 1,269,634 | -9,386 | 0.07% | 8,957,759 |
| 2021-05-26 | 2021-05-24 | 7.067 | 1,279,020 | -25,597 | 0.07% | 9,038,971 |
| 2021-05-25 | 2021-05-21 | 7.137 | 1,304,617 | +8,532 | 0.07% | 9,311,608 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,296,085 | -12,799 | 0.07% | 9,205,141 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,308,884 | +29,864 | 0.07% | 9,510,803 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,279,020 | +3,413 | 0.07% | 9,263,821 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,275,607 | -41,809 | 0.07% | 9,149,401 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,317,416 | -17,065 | 0.07% | 9,495,599 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,334,481 | +853 | 0.07% | 10,369,320 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,333,628 | +4,266 | 0.07% | 10,456,472 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,329,362 | +17,065 | 0.07% | 10,843,684 |
| 2021-05-11 | 2021-05-07 | 7.653 | 1,312,297 | +2,560 | 0.07% | 10,043,143 |
| 2021-05-10 | 2021-05-06 | 7.583 | 1,309,737 | -18,771 | 0.07% | 9,931,451 |
| 2021-05-07 | 2021-05-05 | 7.934 | 1,328,508 | -15,359 | 0.07% | 10,540,888 |
| 2021-05-06 | 2021-05-04 | 7.829 | 1,343,867 | +8,533 | 0.07% | 10,521,002 |
| 2021-05-05 | 2021-05-03 | 7.805 | 1,335,334 | -21,332 | 0.07% | 10,422,898 |
| 2021-05-04 | 2021-04-30 | 7.958 | 1,356,666 | -33,276 | 0.08% | 10,796,104 |
| 2021-05-03 | 2021-04-29 | 8.122 | 1,389,942 | -27,304 | 0.08% | 11,288,968 |
| 2021-04-30 | 2021-04-28 | 8.216 | 1,417,246 | +47,782 | 0.08% | 11,643,608 |
| 2021-04-29 | 2021-04-27 | 8.145 | 1,369,464 | +21,331 | 0.08% | 11,154,748 |
| 2021-04-28 | 2021-04-26 | 8.028 | 1,348,133 | +12,799 | 0.07% | 10,823,000 |
| 2021-04-27 | 2021-04-23 | 8.098 | 1,335,334 | +26,450 | 0.07% | 10,814,148 |
| 2021-04-26 | 2021-04-22 | 7.899 | 1,308,884 | +31,571 | 0.07% | 10,339,163 |
| 2021-04-23 | 2021-04-21 | 7.700 | 1,277,313 | -5,120 | 0.07% | 9,835,287 |
| 2021-04-22 | 2021-04-20 | 7.735 | 1,282,433 | -10,239 | 0.07% | 9,919,801 |
| 2021-04-21 | 2021-04-19 | 7.888 | 1,292,672 | -23,038 | 0.07% | 10,195,951 |
| 2021-04-20 | 2021-04-16 | 7.454 | 1,315,710 | +7,680 | 0.07% | 9,807,123 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,308,030 | -12,799 | 0.07% | 9,657,897 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,320,829 | +4,266 | 0.07% | 9,411,839 |
| 2021-04-15 | 2021-04-13 | 6.915 | 1,316,563 | -5,973 | 0.07% | 9,103,701 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,322,536 | -18,771 | 0.07% | 9,191,503 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,341,307 | +51,195 | 0.07% | 9,777,840 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,290,112 | +20,478 | 0.07% | 9,359,279 |
| 2021-04-09 | 2021-04-07 | 7.395 | 1,269,634 | +7,679 | 0.07% | 9,389,279 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,261,955 | +17,065 | 0.07% | 8,755,681 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,244,890 | -15,358 | 0.07% | 8,724,820 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,260,248 | +13,652 | 0.07% | 9,009,697 |
| 2021-03-30 | 2021-03-26 | 7.044 | 1,246,596 | +6,826 | 0.07% | 8,780,607 |
| 2021-03-29 | 2021-03-25 | 7.032 | 1,239,770 | +16,211 | 0.07% | 8,717,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,223,559 | -15,358 | 0.07% | 8,532,302 |
| 2021-03-25 | 2021-03-23 | 7.407 | 1,238,917 | -54,608 | 0.07% | 9,176,639 |
| 2021-03-24 | 2021-03-22 | 8.216 | 1,293,525 | -50,342 | 0.07% | 10,627,159 |
| 2021-03-23 | 2021-03-19 | 7.852 | 1,343,867 | -17,065 | 0.07% | 10,552,502 |
| 2021-03-22 | 2021-03-18 | 7.677 | 1,360,932 | -34,130 | 0.08% | 10,447,252 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,395,062 | -46,075 | 0.08% | 10,333,202 |
| 2021-03-18 | 2021-03-16 | 6.633 | 1,441,137 | +31,570 | 0.08% | 9,559,739 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,409,567 | +86,178 | 0.08% | 9,102,520 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,323,389 | +14,505 | 0.07% | 8,003,161 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,308,884 | +67,407 | 0.07% | 8,191,563 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,241,477 | -39,249 | 0.07% | 7,362,300 |
| 2021-03-11 | 2021-03-09 | 5.965 | 1,280,726 | -52,902 | 0.07% | 7,640,088 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,333,628 | -183,448 | 0.07% | 8,737,171 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,517,076 | +798,641 | 0.08% | 11,272,518 |
| 2021-03-08 | 2021-03-04 | 8.216 | 718,435 | +87,031 | 0.04% | 5,902,416 |
| 2021-03-05 | 2021-03-03 | 8.684 | 631,404 | +190,274 | 0.04% | 5,483,399 |
| 2021-03-03 | 2021-03-01 | 8.239 | 441,130 | +201,367 | 0.02% | 3,634,513 |
| 2021-03-02 | 2021-02-26 | 7.149 | 239,763 | +40,103 | 0.01% | 1,714,101 |
| 2021-03-01 | 2021-02-25 | 7.278 | 199,660 | +7,679 | 0.01% | 1,453,138 |
| 2021-02-26 | 2021-02-24 | 6.481 | 191,981 | -57,168 | 0.01% | 1,244,250 |
| 2021-02-25 | 2021-02-23 | 6.891 | 249,149 | -19,624 | 0.01% | 1,716,963 |
| 2021-02-24 | 2021-02-22 | 7.290 | 268,773 | -113,482 | 0.01% | 1,959,297 |
| 2021-02-23 | 2021-02-19 | 7.384 | 382,255 | -53,755 | 0.02% | 2,822,397 |
| 2021-02-22 | 2021-02-18 | 7.442 | 436,010 | -204,780 | 0.02% | 3,244,849 |
| 2021-02-19 | 2021-02-17 | 7.735 | 640,790 | +23,891 | 0.04% | 4,956,601 |
| 2021-02-18 | 2021-02-16 | 7.184 | 616,899 | +92,151 | 0.03% | 4,431,991 |
| 2021-02-17 | 2021-02-11 | 6.762 | 524,748 | +100,683 | 0.03% | 3,548,550 |
| 2021-02-16 | 2021-02-09 | 6.657 | 424,065 | -1,706 | 0.02% | 2,822,962 |
| 2021-02-10 | 2021-02-08 | 6.692 | 425,771 | +33,277 | 0.02% | 2,849,289 |
| 2021-02-09 | 2021-02-05 | 6.188 | 392,494 | -164,677 | 0.02% | 2,428,797 |
| 2021-02-08 | 2021-02-04 | 6.399 | 557,171 | +186,008 | 0.03% | 3,565,377 |
| 2021-02-05 | 2021-02-03 | 6.434 | 371,163 | +17,065 | 0.02% | 2,388,149 |
| 2021-02-04 | 2021-02-02 | 6.551 | 354,098 | +84,471 | 0.02% | 2,319,848 |
| 2021-02-03 | 2021-02-01 | 6.376 | 269,627 | -5,972 | 0.01% | 1,719,043 |
| 2021-02-02 | 2021-01-29 | 6.305 | 275,599 | -151,025 | 0.02% | 1,737,738 |
| 2021-02-01 | 2021-01-28 | 6.423 | 426,624 | -128,841 | 0.02% | 2,739,998 |
| 2021-01-29 | 2021-01-27 | 6.997 | 555,465 | -156,144 | 0.03% | 3,886,470 |
| 2021-01-28 | 2021-01-26 | 7.243 | 711,609 | -31,571 | 0.04% | 5,154,117 |
| 2021-01-27 | 2021-01-25 | 7.829 | 743,180 | +428,331 | 0.04% | 5,818,283 |
| 2021-01-26 | 2021-01-22 | 6.762 | 314,849 | +143,989 | 0.02% | 2,129,131 |
| 2021-01-25 | 2021-01-21 | 7.055 | 170,860 | +9,386 | 0.01% | 1,205,483 |
| 2021-01-22 | 2021-01-20 | 7.313 | 161,474 | +5,120 | 0.01% | 1,180,896 |
| 2021-01-21 | 2021-01-19 | 7.067 | 156,354 | +39,249 | 0.01% | 1,104,970 |
| 2021-01-20 | 2021-01-18 | 6.704 | 117,105 | +32,423 | 0.01% | 785,047 |
| 2021-01-19 | 2021-01-15 | 6.458 | 84,682 | -10,239 | 0.00% | 546,849 |
| 2021-01-18 | 2021-01-14 | 6.833 | 94,921 | +1,707 | 0.01% | 648,568 |
| 2021-01-15 | 2021-01-13 | 7.149 | 93,214 | +7,679 | 0.01% | 666,401 |
| 2021-01-14 | 2021-01-12 | 7.079 | 85,535 | -22,184 | 0.00% | 605,487 |
| 2021-01-13 | 2021-01-11 | 6.880 | 107,719 | +6,826 | 0.01% | 741,062 |
| 2021-01-12 | 2021-01-08 | 7.325 | 100,893 | +17,065 | 0.01% | 739,036 |
| 2021-01-11 | 2021-01-07 | 7.337 | 83,828 | +5,119 | 0.00% | 615,018 |
| 2021-01-08 | 2021-01-06 | 6.704 | 78,709 | -1,706 | 0.00% | 527,649 |
| 2021-01-07 | 2021-01-05 | 7.032 | 80,415 | -65,700 | 0.00% | 565,474 |
| 2021-01-06 | 2021-01-04 | 7.243 | 146,115 | +31,570 | 0.01% | 1,058,297 |
| 2021-01-05 | 2020-12-31 | 7.208 | 114,545 | +27,304 | 0.01% | 825,611 |
| 2021-01-04 | 2020-12-29 | 6.329 | 87,241 | -43,516 | 0.00% | 552,127 |
| 2020-12-30 | 2020-12-28 | 6.540 | 130,757 | -78,289 | 0.01% | 855,113 |
| 2020-12-29 | 2020-12-24 | 5.860 | 209,046 | +189,421 | 0.01% | 1,225,000 |
| 2020-12-23 | 2020-12-21 | 5.544 | 19,625 | -2,559 | 0.00% | 108,792 |
| 2020-12-22 | 2020-12-18 | 5.719 | 22,184 | +3,413 | 0.00% | 126,877 |
| 2020-12-21 | 2020-12-17 | 5.215 | 18,771 | -2,560 | 0.00% | 97,898 |
| 2020-12-18 | 2020-12-16 | 4.911 | 21,331 | +20,478 | 0.00% | 104,749 |
| 2020-12-10 | 2020-12-08 | 4.688 | 853 | -15,359 | 0.00% | 3,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 16,212 | +5,120 | 0.00% | 79,421 |
| 2020-12-04 | 2020-12-02 | 4.981 | 11,092 | +3,413 | 0.00% | 55,249 |
| 2020-12-02 | 2020-11-30 | 4.735 | 7,679 | -13,652 | 0.00% | 36,359 |
| 2020-11-26 | 2020-11-24 | 5.028 | 21,331 | +6,826 | 0.00% | 107,249 |
| 2020-11-25 | 2020-11-23 | 5.086 | 14,505 | +3,413 | 0.00% | 73,779 |
| 2020-11-24 | 2020-11-20 | 4.922 | 11,092 | -2,560 | 0.00% | 54,599 |
| 2020-11-23 | 2020-11-19 | 4.958 | 13,652 | -2,560 | 0.00% | 67,680 |
| 2020-11-20 | 2020-11-18 | 4.782 | 16,212 | +4,267 | 0.00% | 77,521 |
| 2020-11-19 | 2020-11-17 | 4.524 | 11,945 | +11,092 | 0.00% | 54,038 |
| 2020-11-11 | 2020-11-09 | 4.161 | 853 | -1,707 | 0.00% | 3,549 |
| 2020-10-30 | 2020-10-28 | 3.668 | 2,560 | -12,798 | 0.00% | 9,391 |
| 2020-10-27 | 2020-10-22 | 3.985 | 15,358 | -2,560 | 0.00% | 61,198 |
| 2020-10-22 | 2020-10-20 | 3.868 | 17,918 | +10,239 | 0.00% | 69,299 |
| 2020-10-20 | 2020-10-16 | 3.973 | 7,679 | +2,560 | 0.00% | 30,509 |
| 2020-10-19 | 2020-10-15 | 3.680 | 5,119 | -2,560 | 0.00% | 18,838 |
| 2020-10-15 | 2020-10-12 | 3.657 | 7,679 | +2,560 | 0.00% | 28,079 |
| 2020-10-12 | 2020-10-08 | 3.551 | 5,119 | +4,266 | 0.00% | 18,178 |
| 2020-06-15 | 2020-06-11 | 3.868 | 853 | -17,918 | 0.00% | 3,299 |
| 2020-06-11 | 2020-06-09 | 4.450 | 18,771 | +1,219 | 0.00% | 83,525 |
| 2020-06-09 | 2020-06-05 | 4.312 | 17,552 | +16,754 | 0.00% | 75,681 |
| 2020-06-01 | 2020-05-28 | 3.861 | 798 | -4,787 | 0.00% | 3,081 |
| 2020-05-26 | 2020-05-22 | 4.099 | 5,585 | -25,530 | 0.00% | 22,891 |
| 2020-05-25 | 2020-05-21 | 4.262 | 31,115 | +6,383 | 0.00% | 132,601 |
| 2020-05-21 | 2020-05-19 | 4.337 | 24,732 | +6,382 | 0.00% | 107,259 |
| 2020-05-20 | 2020-05-18 | 4.362 | 18,350 | +11,968 | 0.00% | 80,041 |
| 2020-05-12 | 2020-05-08 | 4.249 | 6,382 | +5,584 | 0.00% | 27,118 |
| 2020-05-06 | 2020-05-04 | 4.111 | 798 | -3,191 | 0.00% | 3,281 |
| 2020-04-17 | 2020-04-15 | 4.186 | 3,989 | -7,180 | 0.00% | 16,700 |
| 2020-04-16 | 2020-04-14 | 4.262 | 11,169 | -28,722 | 0.00% | 47,598 |
| 2020-04-15 | 2020-04-09 | 4.199 | 39,891 | +39,093 | 0.00% | 167,502 |
| 2020-03-17 | 2020-03-13 | 4.324 | 798 | -1,595 | 0.00% | 3,451 |
| 2020-01-30 | 2020-01-24 | 4.939 | 2,393 | -4,787 | 0.00% | 11,818 |
| 2020-01-15 | 2020-01-13 | 5.352 | 7,180 | -3,192 | 0.00% | 38,428 |
| 2020-01-14 | 2020-01-10 | 5.352 | 10,372 | -3,191 | 0.00% | 55,512 |
| 2020-01-13 | 2020-01-09 | 5.440 | 13,563 | -4,787 | 0.00% | 73,781 |
| 2020-01-10 | 2020-01-08 | 5.340 | 18,350 | -797 | 0.00% | 97,982 |
| 2020-01-07 | 2020-01-03 | 5.590 | 19,147 | -24,733 | 0.00% | 107,037 |
| 2020-01-06 | 2020-01-02 | 5.640 | 43,880 | +20,743 | 0.00% | 247,502 |
| 2019-12-27 | 2019-12-20 | 5.264 | 23,137 | -25,530 | 0.00% | 121,802 |
| 2019-12-23 | 2019-12-19 | 5.427 | 48,667 | +798 | 0.00% | 264,133 |
| 2019-12-20 | 2019-12-18 | 5.390 | 47,869 | +37,497 | 0.00% | 258,002 |
| 2019-12-19 | 2019-12-17 | 5.152 | 10,372 | +7,979 | 0.00% | 53,432 |
| 2019-12-12 | 2019-12-10 | 4.876 | 2,393 | -3,989 | 0.00% | 11,668 |
| 2019-12-09 | 2019-12-05 | 4.876 | 6,382 | +3,989 | 0.00% | 31,118 |
| 2019-12-03 | 2019-11-29 | 5.001 | 2,393 | -14,361 | 0.00% | 11,968 |
| 2019-11-27 | 2019-11-25 | 5.264 | 16,754 | +10,372 | 0.00% | 88,200 |
| 2019-11-25 | 2019-11-21 | 5.051 | 6,382 | -3,990 | 0.00% | 32,238 |
| 2019-11-18 | 2019-11-14 | 4.813 | 10,372 | -1,595 | 0.00% | 49,922 |
| 2019-11-15 | 2019-11-13 | 4.876 | 11,967 | -5,585 | 0.00% | 58,349 |
| 2019-11-13 | 2019-11-11 | 5.014 | 17,552 | +5,585 | 0.00% | 88,001 |
| 2019-11-07 | 2019-11-05 | 5.039 | 11,967 | -2,394 | 0.00% | 60,299 |
| 2019-11-06 | 2019-11-04 | 4.788 | 14,361 | -3,989 | 0.00% | 68,762 |
| 2019-11-01 | 2019-10-30 | 4.625 | 18,350 | -7,978 | 0.00% | 84,872 |
| 2019-10-22 | 2019-10-18 | 4.650 | 26,328 | +7,978 | 0.00% | 122,431 |
| 2019-10-15 | 2019-10-11 | 4.913 | 18,350 | +7,978 | 0.00% | 90,162 |
| 2019-10-14 | 2019-10-10 | 4.826 | 10,372 | -7,978 | 0.00% | 50,052 |
| 2019-10-11 | 2019-10-09 | 4.713 | 18,350 | +7,978 | 0.00% | 86,482 |
| 2019-10-10 | 2019-10-08 | 4.650 | 10,372 | -7,978 | 0.00% | 48,232 |
| 2019-10-08 | 2019-10-03 | 4.575 | 18,350 | +7,978 | 0.00% | 83,952 |
| 2019-09-27 | 2019-09-25 | 4.675 | 10,372 | -797 | 0.00% | 48,492 |
| 2019-09-20 | 2019-09-18 | 5.014 | 11,169 | -3,989 | 0.00% | 55,998 |
| 2019-09-17 | 2019-09-13 | 5.289 | 15,158 | +3,989 | 0.00% | 80,178 |
| 2019-09-16 | 2019-09-12 | 5.114 | 11,169 | -7,978 | 0.00% | 57,118 |
| 2019-09-13 | 2019-09-11 | 4.989 | 19,147 | +7,978 | 0.00% | 95,518 |
| 2019-09-10 | 2019-09-06 | 5.089 | 11,169 | +7,978 | 0.00% | 56,838 |
| 2019-07-12 | 2019-07-10 | 5.578 | 3,191 | +798 | 0.00% | 17,799 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,393 | -7,979 | 0.00% | 14,337 |
| 2019-06-03 | 2019-05-30 | 7.237 | 10,372 | +689 | 0.00% | 75,058 |
| 2019-05-31 | 2019-05-29 | 7.156 | 9,683 | +745 | 0.00% | 69,292 |
| 2019-05-30 | 2019-05-28 | 7.116 | 8,938 | +7,448 | 0.00% | 63,601 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,490 | -4,469 | 0.00% | 10,502 |
| 2019-05-08 | 2019-05-06 | 7.169 | 5,959 | -5,958 | 0.00% | 42,723 |
| 2019-05-06 | 2019-05-02 | 7.626 | 11,917 | +5,958 | 0.00% | 90,878 |
| 2019-05-03 | 2019-04-30 | 7.666 | 5,959 | -2,234 | 0.00% | 45,683 |
| 2019-05-02 | 2019-04-29 | 7.787 | 8,193 | -2,235 | 0.00% | 63,799 |
| 2019-04-30 | 2019-04-26 | 8.029 | 10,428 | -1,489 | 0.00% | 83,723 |
| 2019-04-29 | 2019-04-25 | 7.948 | 11,917 | -3,724 | 0.00% | 94,718 |
| 2019-04-26 | 2019-04-24 | 8.472 | 15,641 | -745 | 0.00% | 132,507 |
| 2019-04-25 | 2019-04-23 | 8.593 | 16,386 | -1,490 | 0.00% | 140,799 |
| 2019-04-24 | 2019-04-18 | 8.982 | 17,876 | +2,235 | 0.00% | 160,562 |
| 2019-04-23 | 2019-04-17 | 9.036 | 15,641 | +2,234 | 0.00% | 141,327 |
| 2019-04-18 | 2019-04-16 | 8.875 | 13,407 | -7,448 | 0.00% | 118,981 |
| 2019-04-17 | 2019-04-15 | 8.888 | 20,855 | -17,876 | 0.00% | 185,359 |
| 2019-04-16 | 2019-04-12 | 9.452 | 38,731 | +18,621 | 0.00% | 366,080 |
| 2019-04-12 | 2019-04-10 | 9.680 | 20,110 | +7,448 | 0.00% | 194,667 |
| 2019-04-11 | 2019-04-09 | 9.707 | 12,662 | -9,683 | 0.00% | 122,910 |
| 2019-04-10 | 2019-04-08 | 9.707 | 22,345 | -20,855 | 0.00% | 216,902 |
| 2019-04-09 | 2019-04-04 | 9.210 | 43,200 | +2,979 | 0.00% | 397,881 |
| 2019-04-08 | 2019-04-03 | 8.673 | 40,221 | -14,151 | 0.00% | 348,843 |
| 2019-04-04 | 2019-04-02 | 7.908 | 54,372 | +36,496 | 0.00% | 429,968 |
| 2019-04-01 | 2019-03-28 | 7.344 | 17,876 | +15,642 | 0.00% | 131,281 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,234 | +1,489 | 0.00% | 16,017 |
| 2019-03-20 | 2019-03-18 | 7.613 | 745 | -4,469 | 0.00% | 5,671 |
| 2019-03-12 | 2019-03-08 | 6.834 | 5,214 | -2,234 | 0.00% | 35,631 |
| 2019-03-01 | 2019-02-27 | 7.250 | 7,448 | -2,980 | 0.00% | 53,998 |
| 2019-02-28 | 2019-02-26 | 7.438 | 10,428 | +6,704 | 0.00% | 77,563 |
| 2019-02-27 | 2019-02-25 | 7.666 | 3,724 | +2,979 | 0.00% | 28,549 |
| 2019-02-26 | 2019-02-22 | 7.344 | 745 | -1,489 | 0.00% | 5,471 |
| 2019-02-25 | 2019-02-21 | 7.451 | 2,234 | -7,449 | 0.00% | 16,646 |
| 2019-02-22 | 2019-02-20 | 7.451 | 9,683 | +745 | 0.00% | 72,152 |
| 2019-02-20 | 2019-02-18 | 6.740 | 8,938 | -4,469 | 0.00% | 60,241 |
| 2019-02-19 | 2019-02-15 | 6.700 | 13,407 | -23,834 | 0.00% | 89,821 |
| 2019-02-18 | 2019-02-14 | 6.901 | 37,241 | +28,303 | 0.00% | 256,998 |
| 2019-02-14 | 2019-02-12 | 6.364 | 8,938 | -1,490 | 0.00% | 56,881 |
| 2019-02-11 | 2019-02-04 | 6.525 | 10,428 | -7,448 | 0.00% | 68,043 |
| 2019-02-08 | 2019-01-31 | 6.713 | 17,876 | +7,448 | 0.00% | 120,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 10,428 | +2,980 | 0.00% | 70,003 |
| 2019-01-30 | 2019-01-28 | 6.632 | 7,448 | +7,448 | 0.00% | 49,398 |
| 2018-12-18 | 2018-12-14 | 5.652 | 0 | -5,214 | ||
| 2018-12-14 | 2018-12-12 | 5.639 | 5,214 | +5,214 | 0.00% | 29,401 |
| 2018-11-13 | 2018-11-09 | 6.015 | 0 | -7,448 | ||
| 2018-11-06 | 2018-11-02 | 6.243 | 7,448 | +7,448 | 0.00% | 46,498 |
| 2018-10-24 | 2018-10-22 | 6.606 | 0 | -1,490 | ||
| 2018-10-03 | 2018-09-28 | 7.250 | 1,490 | -5,958 | 0.00% | 10,803 |
| 2018-09-27 | 2018-09-24 | 7.196 | 7,448 | -14,897 | 0.00% | 53,598 |
| 2018-09-26 | 2018-09-21 | 7.639 | 22,345 | +5,959 | 0.00% | 170,702 |
| 2018-09-18 | 2018-09-14 | 6.888 | 16,386 | +7,448 | 0.00% | 112,859 |
| 2018-09-17 | 2018-09-13 | 6.941 | 8,938 | +7,448 | 0.00% | 62,041 |
| 2018-09-13 | 2018-09-11 | 6.498 | 1,490 | -744 | 0.00% | 9,682 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,234 | -5,214 | 0.00% | 14,727 |
| 2018-09-06 | 2018-09-04 | 7.371 | 7,448 | -2,980 | 0.00% | 54,898 |
| 2018-09-05 | 2018-09-03 | 7.263 | 10,428 | +2,980 | 0.00% | 75,743 |
| 2018-09-04 | 2018-08-31 | 7.680 | 7,448 | -745 | 0.00% | 57,198 |
| 2018-08-31 | 2018-08-29 | 7.653 | 8,193 | -28,303 | 0.00% | 62,699 |
| 2018-08-29 | 2018-08-27 | 7.666 | 36,496 | +29,793 | 0.00% | 279,786 |
| 2018-08-28 | 2018-08-24 | 7.384 | 6,703 | +5,213 | 0.00% | 49,497 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,490 | -7,448 | 0.00% | 11,163 |
| 2018-08-24 | 2018-08-22 | 7.290 | 8,938 | +7,448 | 0.00% | 65,161 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,490 | -3,724 | 0.00% | 12,203 |
| 2018-08-09 | 2018-08-07 | 7.988 | 5,214 | +3,724 | 0.00% | 41,652 |
| 2018-07-31 | 2018-07-27 | 8.619 | 1,490 | -744 | 0.00% | 12,843 |
| 2018-07-26 | 2018-07-24 | 8.901 | 2,234 | -745 | 0.00% | 19,886 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,979 | -7,449 | 0.00% | 23,998 |
| 2018-07-20 | 2018-07-18 | 8.176 | 10,428 | -8,937 | 0.00% | 85,264 |
| 2018-07-16 | 2018-07-12 | 8.539 | 19,365 | -745 | 0.00% | 165,356 |
| 2018-07-12 | 2018-07-10 | 8.176 | 20,110 | +8,938 | 0.00% | 164,428 |
| 2018-07-10 | 2018-07-06 | 7.948 | 11,172 | -2,980 | 0.00% | 88,797 |
| 2018-07-09 | 2018-07-05 | 7.975 | 14,152 | -2,979 | 0.00% | 112,862 |
| 2018-07-05 | 2018-07-03 | 8.418 | 17,131 | -2,234 | 0.00% | 144,210 |
| 2018-06-29 | 2018-06-27 | 8.405 | 19,365 | +2,234 | 0.00% | 162,756 |
| 2018-06-28 | 2018-06-26 | 9.130 | 17,131 | +1,490 | 0.00% | 156,400 |
| 2018-06-25 | 2018-06-21 | 9.210 | 15,641 | -745 | 0.00% | 144,057 |
| 2018-06-22 | 2018-06-20 | 9.197 | 16,386 | -1,490 | 0.00% | 150,698 |
| 2018-06-20 | 2018-06-15 | 9.492 | 17,876 | +2,979 | 0.00% | 169,682 |
| 2018-06-15 | 2018-06-13 | 9.841 | 14,897 | +745 | 0.00% | 146,605 |
| 2018-06-13 | 2018-06-11 | 10.016 | 14,152 | +1,490 | 0.00% | 141,743 |
| 2018-06-11 | 2018-06-07 | 9.801 | 12,662 | -11,917 | 0.00% | 124,100 |
| 2018-06-08 | 2018-06-06 | 9.600 | 24,579 | +5,958 | 0.00% | 235,947 |
| 2018-06-07 | 2018-06-05 | 9.210 | 18,621 | -1,489 | 0.00% | 171,503 |
| 2018-06-06 | 2018-06-04 | 9.264 | 20,110 | -2,235 | 0.00% | 186,297 |
| 2018-06-05 | 2018-06-01 | 9.546 | 22,345 | -14,896 | 0.00% | 213,302 |
| 2018-06-01 | 2018-05-30 | 9.143 | 37,241 | -7,449 | 0.00% | 340,497 |
| 2018-05-31 | 2018-05-29 | 9.492 | 44,690 | -17,875 | 0.00% | 424,204 |
| 2018-05-30 | 2018-05-28 | 9.680 | 62,565 | -201,103 | 0.00% | 605,636 |
| 2018-05-29 | 2018-05-25 | 10.717 | 263,668 | -11,173 | 0.02% | 2,825,698 |
| 2018-05-28 | 2018-05-24 | 10.577 | 274,841 | +3,593 | 0.02% | 2,907,036 |
| 2018-05-24 | 2018-05-21 | 11.136 | 271,248 | +16,461 | 0.02% | 3,020,632 |
| 2018-05-23 | 2018-05-18 | 10.996 | 254,787 | +716 | 0.02% | 2,801,722 |
| 2018-05-21 | 2018-05-17 | 11.010 | 254,071 | +8,588 | 0.02% | 2,797,398 |
| 2018-05-18 | 2018-05-16 | 10.605 | 245,483 | -14,314 | 0.02% | 2,603,372 |
| 2018-05-17 | 2018-05-15 | 10.759 | 259,797 | +6,442 | 0.02% | 2,795,103 |
| 2018-05-16 | 2018-05-14 | 10.731 | 253,355 | -716 | 0.02% | 2,718,715 |
| 2018-05-15 | 2018-05-11 | 10.200 | 254,071 | +27,912 | 0.02% | 2,591,498 |
| 2018-05-14 | 2018-05-10 | 10.382 | 226,159 | +42,226 | 0.01% | 2,347,879 |
| 2018-05-11 | 2018-05-09 | 10.130 | 183,933 | +156,021 | 0.01% | 1,863,248 |
| 2018-05-10 | 2018-05-08 | 9.403 | 27,912 | +14,314 | 0.00% | 262,470 |
| 2018-05-08 | 2018-05-04 | 8.928 | 13,598 | -7,157 | 0.00% | 121,408 |
| 2018-05-07 | 2018-05-03 | 9.096 | 20,755 | -7,157 | 0.00% | 188,789 |
| 2018-05-04 | 2018-05-02 | 9.362 | 27,912 | +10,020 | 0.00% | 261,300 |
| 2018-04-20 | 2018-04-18 | 8.873 | 17,892 | -7,157 | 0.00% | 158,747 |
| 2018-04-19 | 2018-04-17 | 9.012 | 25,049 | -7,873 | 0.00% | 225,748 |
| 2018-04-18 | 2018-04-16 | 9.124 | 32,922 | -5,010 | 0.00% | 300,381 |
| 2018-04-16 | 2018-04-12 | 10.046 | 37,932 | +4,294 | 0.00% | 381,073 |
| 2018-04-12 | 2018-04-10 | 10.088 | 33,638 | +3,579 | 0.00% | 339,344 |
| 2018-04-11 | 2018-04-09 | 10.074 | 30,059 | -3,579 | 0.00% | 302,819 |
| 2018-04-10 | 2018-04-06 | 10.214 | 33,638 | -715 | 0.00% | 343,574 |
| 2018-04-06 | 2018-04-03 | 10.535 | 34,353 | +15,029 | 0.00% | 361,917 |
| 2018-04-04 | 2018-03-29 | 10.577 | 19,324 | -12,882 | 0.00% | 204,393 |
| 2018-04-03 | 2018-03-28 | 10.409 | 32,206 | +14,314 | 0.00% | 335,248 |
| 2018-03-29 | 2018-03-27 | 10.661 | 17,892 | -44,373 | 0.00% | 190,746 |
| 2018-03-28 | 2018-03-26 | 10.843 | 62,265 | +715 | 0.00% | 675,116 |
| 2018-03-27 | 2018-03-23 | 10.675 | 61,550 | +6,442 | 0.00% | 657,044 |
| 2018-03-26 | 2018-03-22 | 11.066 | 55,108 | -13,599 | 0.00% | 609,836 |
| 2018-03-22 | 2018-03-20 | 11.625 | 68,707 | -715 | 0.00% | 798,725 |
| 2018-03-21 | 2018-03-19 | 11.318 | 69,422 | -2,863 | 0.00% | 785,697 |
| 2018-03-20 | 2018-03-16 | 11.821 | 72,285 | +716 | 0.00% | 854,460 |
| 2018-03-16 | 2018-03-14 | 12.016 | 71,569 | -2,863 | 0.00% | 859,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 74,432 | +2,147 | 0.00% | 835,119 |
| 2018-03-14 | 2018-03-12 | 10.759 | 72,285 | -140,276 | 0.00% | 777,700 |
| 2018-03-13 | 2018-03-09 | 10.451 | 212,561 | -12,167 | 0.01% | 2,221,561 |
| 2018-03-09 | 2018-03-07 | 10.479 | 224,728 | -40,794 | 0.01% | 2,355,003 |
| 2018-03-08 | 2018-03-06 | 10.996 | 265,522 | -7,873 | 0.02% | 2,919,767 |
| 2018-03-07 | 2018-03-05 | 10.060 | 273,395 | -31,490 | 0.02% | 2,750,401 |
| 2018-03-06 | 2018-03-02 | 11.234 | 304,885 | -5,010 | 0.02% | 3,425,036 |
| 2018-03-05 | 2018-03-01 | 11.178 | 309,895 | +12,167 | 0.02% | 3,463,997 |
| 2018-03-02 | 2018-02-28 | 10.437 | 297,728 | +1,431 | 0.02% | 3,107,515 |
| 2018-03-01 | 2018-02-27 | 10.382 | 296,297 | -29,343 | 0.02% | 3,076,019 |
| 2018-02-28 | 2018-02-26 | 10.675 | 325,640 | +108,069 | 0.02% | 3,476,195 |
| 2018-02-27 | 2018-02-23 | 10.270 | 217,571 | -2,147 | 0.01% | 2,234,402 |
| 2018-02-26 | 2018-02-22 | 10.256 | 219,718 | -1,431 | 0.01% | 2,253,381 |
| 2018-02-23 | 2018-02-21 | 10.437 | 221,149 | +17,176 | 0.01% | 2,308,227 |
| 2018-02-22 | 2018-02-20 | 10.144 | 203,973 | -4,294 | 0.01% | 2,069,104 |
| 2018-02-21 | 2018-02-15 | 9.599 | 208,267 | +16,461 | 0.01% | 1,999,172 |
| 2018-02-20 | 2018-02-13 | 8.942 | 191,806 | -2,147 | 0.01% | 1,715,202 |
| 2018-02-14 | 2018-02-12 | 8.733 | 193,953 | +154,590 | 0.01% | 1,693,751 |
| 2018-02-13 | 2018-02-09 | 8.328 | 39,363 | -7,873 | 0.00% | 327,799 |
| 2018-02-12 | 2018-02-08 | 8.565 | 47,236 | -115,942 | 0.00% | 404,582 |
| 2018-02-09 | 2018-02-07 | 8.691 | 163,178 | -243,336 | 0.01% | 1,418,159 |
| 2018-02-08 | 2018-02-06 | 8.803 | 406,514 | -19,324 | 0.03% | 3,578,401 |
| 2018-02-07 | 2018-02-05 | 9.613 | 425,838 | -9,304 | 0.03% | 4,093,604 |
| 2018-02-06 | 2018-02-02 | 9.515 | 435,142 | +716 | 0.03% | 4,140,484 |
| 2018-02-05 | 2018-02-01 | 9.320 | 434,426 | +9,304 | 0.03% | 4,048,691 |
| 2018-02-02 | 2018-01-31 | 9.585 | 425,122 | +130,256 | 0.03% | 4,074,841 |
| 2018-02-01 | 2018-01-30 | 9.348 | 294,866 | -11,451 | 0.02% | 2,756,283 |
| 2018-01-31 | 2018-01-29 | 9.362 | 306,317 | -715 | 0.02% | 2,867,602 |
| 2018-01-30 | 2018-01-26 | 9.040 | 307,032 | -60,834 | 0.02% | 2,775,626 |
| 2018-01-29 | 2018-01-25 | 8.984 | 367,866 | -15,746 | 0.02% | 3,305,016 |
| 2018-01-26 | 2018-01-24 | 8.859 | 383,612 | +4,295 | 0.03% | 3,398,243 |
| 2018-01-25 | 2018-01-23 | 8.719 | 379,317 | -16,461 | 0.03% | 3,307,196 |
| 2018-01-24 | 2018-01-22 | 8.719 | 395,778 | +247,629 | 0.03% | 3,450,716 |
| 2018-01-23 | 2018-01-19 | 8.118 | 148,149 | +7,157 | 0.01% | 1,202,674 |
| 2018-01-22 | 2018-01-18 | 7.964 | 140,992 | -12,166 | 0.01% | 1,122,903 |
| 2018-01-19 | 2018-01-17 | 8.006 | 153,158 | +113,079 | 0.01% | 1,226,217 |
| 2018-01-18 | 2018-01-16 | 7.615 | 40,079 | -9,304 | 0.00% | 305,201 |
| 2018-01-17 | 2018-01-15 | 7.405 | 49,383 | -9,304 | 0.00% | 365,701 |
| 2018-01-10 | 2018-01-08 | 7.461 | 58,687 | -2,863 | 0.00% | 437,881 |
| 2018-01-09 | 2018-01-05 | 7.517 | 61,550 | -7,157 | 0.00% | 462,683 |
| 2018-01-08 | 2018-01-04 | 7.545 | 68,707 | -715 | 0.00% | 518,403 |
| 2018-01-05 | 2018-01-03 | 7.545 | 69,422 | +18,608 | 0.00% | 523,798 |
| 2018-01-04 | 2018-01-02 | 7.797 | 50,814 | +20,755 | 0.00% | 396,178 |
| 2018-01-03 | 2017-12-29 | 7.629 | 30,059 | -3,579 | 0.00% | 229,319 |
| 2018-01-02 | 2017-12-28 | 7.825 | 33,638 | -19,323 | 0.00% | 263,203 |
| 2017-12-29 | 2017-12-27 | 7.601 | 52,961 | +8,588 | 0.00% | 402,558 |
| 2017-12-28 | 2017-12-22 | 7.350 | 44,373 | +16,461 | 0.00% | 326,120 |
| 2017-12-22 | 2017-12-20 | 7.042 | 27,912 | -30,775 | 0.00% | 196,560 |
| 2017-12-21 | 2017-12-19 | 7.112 | 58,687 | +45,805 | 0.00% | 417,381 |
| 2017-12-08 | 2017-12-06 | 6.413 | 12,882 | -5,010 | 0.00% | 82,617 |
| 2017-12-05 | 2017-12-01 | 6.986 | 17,892 | -1,432 | 0.00% | 124,998 |
| 2017-12-04 | 2017-11-30 | 7.014 | 19,324 | +1,432 | 0.00% | 135,542 |
| 2017-12-01 | 2017-11-29 | 7.014 | 17,892 | -8,589 | 0.00% | 125,498 |
| 2017-11-30 | 2017-11-28 | 6.777 | 26,481 | +8,589 | 0.00% | 179,452 |
| 2017-11-29 | 2017-11-27 | 6.609 | 17,892 | -5,010 | 0.00% | 118,248 |
| 2017-11-20 | 2017-11-16 | 7.140 | 22,902 | +1,431 | 0.00% | 163,519 |
| 2017-11-17 | 2017-11-15 | 7.056 | 21,471 | -715 | 0.00% | 151,501 |
| 2017-11-15 | 2017-11-13 | 7.112 | 22,186 | -8,589 | 0.00% | 157,786 |
| 2017-11-13 | 2017-11-09 | 7.503 | 30,775 | -15,745 | 0.00% | 230,911 |
| 2017-11-10 | 2017-11-08 | 7.489 | 46,520 | -21,471 | 0.00% | 348,399 |
| 2017-11-08 | 2017-11-06 | 7.643 | 67,991 | -1,431 | 0.00% | 519,651 |
| 2017-11-01 | 2017-10-30 | 7.866 | 69,422 | -2,147 | 0.00% | 546,108 |
| 2017-10-27 | 2017-10-25 | 7.936 | 71,569 | -236,179 | 0.00% | 567,997 |
| 2017-10-26 | 2017-10-24 | 8.118 | 307,748 | -14,314 | 0.02% | 2,498,299 |
| 2017-10-25 | 2017-10-23 | 8.076 | 322,062 | -3,578 | 0.02% | 2,601,000 |
| 2017-10-24 | 2017-10-20 | 8.216 | 325,640 | +40,078 | 0.02% | 2,675,396 |
| 2017-10-23 | 2017-10-19 | 7.489 | 285,562 | -68,706 | 0.02% | 2,138,643 |
| 2017-10-20 | 2017-10-18 | 8.062 | 354,268 | -24,334 | 0.02% | 2,856,148 |
| 2017-10-19 | 2017-10-17 | 7.671 | 378,602 | -12,882 | 0.03% | 2,904,211 |
| 2017-10-18 | 2017-10-16 | 7.685 | 391,484 | +7,157 | 0.03% | 3,008,498 |
| 2017-10-17 | 2017-10-13 | 7.377 | 384,327 | -15,030 | 0.03% | 2,835,357 |
| 2017-10-16 | 2017-10-12 | 7.322 | 399,357 | -5,725 | 0.03% | 2,923,921 |
| 2017-10-12 | 2017-10-10 | 7.391 | 405,082 | -8,589 | 0.03% | 2,994,137 |
| 2017-10-11 | 2017-10-09 | 7.112 | 413,671 | +2,147 | 0.03% | 2,942,022 |
| 2017-10-10 | 2017-10-06 | 6.874 | 411,524 | +10,736 | 0.03% | 2,829,002 |
| 2017-10-09 | 2017-10-04 | 6.833 | 400,788 | -52,962 | 0.03% | 2,738,398 |
| 2017-10-06 | 2017-10-03 | 6.986 | 453,750 | +16,461 | 0.03% | 3,170,003 |
| 2017-10-04 | 2017-09-29 | 6.791 | 437,289 | +78,727 | 0.03% | 2,969,462 |
| 2017-10-03 | 2017-09-28 | 6.595 | 358,562 | -716 | 0.02% | 2,364,717 |
| 2017-09-29 | 2017-09-27 | 6.637 | 359,278 | +716 | 0.02% | 2,384,499 |
| 2017-09-27 | 2017-09-25 | 6.218 | 358,562 | -93,041 | 0.02% | 2,229,448 |
| 2017-09-26 | 2017-09-22 | 6.623 | 451,603 | -7,156 | 0.03% | 2,990,943 |
| 2017-09-25 | 2017-09-21 | 6.693 | 458,759 | -94,472 | 0.03% | 3,070,387 |
| 2017-09-22 | 2017-09-20 | 6.525 | 553,231 | +30,059 | 0.04% | 3,609,910 |
| 2017-09-21 | 2017-09-19 | 6.302 | 523,172 | +7,157 | 0.03% | 3,296,811 |
| 2017-09-20 | 2017-09-18 | 6.134 | 516,015 | +345,680 | 0.03% | 3,165,190 |
| 2017-09-19 | 2017-09-15 | 5.785 | 170,335 | +716 | 0.01% | 985,320 |
| 2017-09-18 | 2017-09-14 | 5.840 | 169,619 | +5,725 | 0.01% | 990,658 |
| 2017-09-15 | 2017-09-13 | 5.589 | 163,894 | -14,314 | 0.01% | 916,001 |
| 2017-09-14 | 2017-09-12 | 5.547 | 178,208 | -8,588 | 0.01% | 988,532 |
| 2017-09-13 | 2017-09-11 | 5.631 | 186,796 | +116,658 | 0.01% | 1,051,830 |
| 2017-09-12 | 2017-09-08 | 5.463 | 70,138 | -2,147 | 0.00% | 383,180 |
| 2017-09-11 | 2017-09-07 | 5.477 | 72,285 | +4,294 | 0.00% | 395,920 |
| 2017-09-07 | 2017-09-05 | 5.533 | 67,991 | -2,863 | 0.00% | 376,201 |
| 2017-09-06 | 2017-09-04 | 5.701 | 70,854 | +12,167 | 0.00% | 403,922 |
| 2017-09-05 | 2017-09-01 | 5.715 | 58,687 | +6,441 | 0.00% | 335,381 |
| 2017-09-04 | 2017-08-31 | 5.519 | 52,246 | +1,432 | 0.00% | 288,352 |
| 2017-09-01 | 2017-08-30 | 5.519 | 50,814 | -7,873 | 0.00% | 280,449 |
| 2017-08-31 | 2017-08-29 | 5.519 | 58,687 | -5,010 | 0.00% | 323,901 |
| 2017-08-30 | 2017-08-28 | 5.868 | 63,697 | -17,892 | 0.00% | 373,802 |
| 2017-08-29 | 2017-08-25 | 6.008 | 81,589 | -39,363 | 0.01% | 490,200 |
| 2017-08-28 | 2017-08-24 | 5.589 | 120,952 | +60,118 | 0.01% | 675,999 |
| 2017-08-24 | 2017-08-21 | 5.268 | 60,834 | +5,726 | 0.00% | 320,450 |
| 2017-08-21 | 2017-08-17 | 5.254 | 55,108 | +10,019 | 0.00% | 289,518 |
| 2017-08-18 | 2017-08-16 | 5.184 | 45,089 | +14,314 | 0.00% | 233,732 |
| 2017-08-17 | 2017-08-15 | 4.946 | 30,775 | -7,157 | 0.00% | 152,221 |
| 2017-08-15 | 2017-08-11 | 4.834 | 37,932 | -2,863 | 0.00% | 183,381 |
| 2017-08-14 | 2017-08-10 | 5.086 | 40,795 | -21,470 | 0.00% | 207,482 |
| 2017-08-10 | 2017-08-08 | 5.170 | 62,265 | +8,588 | 0.00% | 321,898 |
| 2017-08-09 | 2017-08-07 | 5.114 | 53,677 | -126,678 | 0.00% | 274,500 |
| 2017-08-04 | 2017-08-02 | 5.240 | 180,355 | -18,608 | 0.01% | 945,001 |
| 2017-08-03 | 2017-08-01 | 5.351 | 198,963 | +144,570 | 0.01% | 1,064,741 |
| 2017-08-01 | 2017-07-28 | 5.058 | 54,393 | -14,314 | 0.00% | 275,122 |
| 2017-07-28 | 2017-07-26 | 5.291 | 68,707 | +2,847 | 0.00% | 363,546 |
| 2017-07-26 | 2017-07-24 | 5.320 | 65,860 | +2,745 | 0.00% | 350,402 |
| 2017-07-25 | 2017-07-21 | 5.379 | 63,115 | +8,232 | 0.00% | 339,478 |
| 2017-07-24 | 2017-07-20 | 5.364 | 54,883 | +6,860 | 0.00% | 294,400 |
| 2017-07-21 | 2017-07-19 | 5.481 | 48,023 | +34,302 | 0.00% | 263,202 |
| 2017-07-19 | 2017-07-17 | 5.102 | 13,721 | +13,721 | 0.00% | 70,001 |
| 2017-07-05 | 2017-07-03 | 5.481 | 0 | -6,174 | ||
| 2017-07-03 | 2017-06-29 | 5.393 | 6,174 | -6,861 | 0.00% | 33,298 |
| 2017-06-22 | 2017-06-20 | 4.971 | 13,035 | +13,035 | 0.00% | 64,791 |
| 2017-06-21 | 2017-06-19 | 5.379 | 0 | -6,860 | ||
| 2017-06-19 | 2017-06-15 | 5.379 | 6,860 | -34,302 | 0.00% | 36,898 |
| 2017-06-16 | 2017-06-14 | 5.583 | 41,162 | -34,302 | 0.00% | 229,799 |
| 2017-06-15 | 2017-06-13 | 5.801 | 75,464 | +58,313 | 0.01% | 437,799 |
| 2017-06-14 | 2017-06-12 | 5.524 | 17,151 | +2,058 | 0.00% | 94,750 |
| 2017-06-13 | 2017-06-09 | 5.262 | 15,093 | +6,861 | 0.00% | 79,421 |
| 2017-06-12 | 2017-06-08 | 5.262 | 8,232 | -5,489 | 0.00% | 43,318 |
| 2017-06-09 | 2017-06-07 | 4.198 | 13,721 | +6,861 | 0.00% | 57,601 |
| 2017-06-05 | 2017-06-01 | 4.023 | 6,860 | +4,116 | 0.00% | 27,598 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,744 | -6,861 | 0.00% | 12,999 |
| 2015-06-05 | 2015-06-03 | 4.796 | 9,605 | -6,860 | 0.00% | 46,062 |
| 2015-06-03 | 2015-06-01 | 5.254 | 16,465 | +431 | 0.00% | 86,504 |
| 2015-05-29 | 2015-05-27 | 5.239 | 16,034 | -2,004 | 0.00% | 83,999 |
| 2015-05-26 | 2015-05-21 | 4.745 | 18,038 | +2,004 | 0.00% | 85,588 |
| 2015-05-20 | 2015-05-18 | 4.520 | 16,034 | +6,681 | 0.00% | 72,479 |
| 2015-05-19 | 2015-05-15 | 4.505 | 9,353 | +6,681 | 0.00% | 42,139 |
| 2015-04-16 | 2015-04-14 | 5.284 | 2,672 | -5,345 | 0.00% | 14,118 |
| 2015-04-13 | 2015-04-09 | 4.910 | 8,017 | -6,013 | 0.00% | 39,360 |
| 2015-04-10 | 2015-04-08 | 5.074 | 14,030 | +6,013 | 0.00% | 71,191 |
| 2015-04-08 | 2015-04-01 | 4.655 | 8,017 | +5,345 | 0.00% | 37,320 |
| 2014-09-18 | 2014-09-16 | 4.685 | 2,672 | -24,052 | 0.00% | 12,518 |
| 2014-09-08 | 2014-09-04 | 4.895 | 26,724 | +24,052 | 0.00% | 130,802 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,672 | +64 | 0.00% | 14,632 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,608 | -52,152 | 0.00% | 12,522 |
| 2014-03-28 | 2014-03-26 | 4.985 | 54,760 | +52,152 | 0.00% | 272,998 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,608 | -19,557 | 0.00% | 12,322 |
| 2014-03-25 | 2014-03-21 | 4.863 | 22,165 | +19,557 | 0.00% | 107,780 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,608 | -19,557 | 0.00% | 14,842 |
| 2014-03-12 | 2014-03-10 | 5.660 | 22,165 | +19,557 | 0.00% | 125,460 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,608 | +85 | 0.00% | 16,498 |
| 2013-03-18 | 2013-03-14 | 8.023 | 2,523 | +2,523 | 0.00% | 20,241 |
| 2013-01-14 | 2013-01-10 | 9.529 | 0 | -3,154 | ||
| 2012-08-03 | 2012-08-01 | 6.643 | 3,154 | -6,307 | 0.00% | 20,953 |
| 2012-08-02 | 2012-07-31 | 6.500 | 9,461 | -1,261 | 0.00% | 61,501 |
| 2012-08-01 | 2012-07-30 | 6.421 | 10,722 | +7,568 | 0.00% | 68,848 |
| 2012-07-27 | 2012-07-25 | 6.659 | 3,154 | -3,153 | 0.00% | 21,003 |
| 2012-07-26 | 2012-07-24 | 6.437 | 6,307 | +3,153 | 0.00% | 40,599 |
| 2012-07-19 | 2012-07-17 | 6.263 | 3,154 | -6,307 | 0.00% | 19,752 |
| 2012-07-18 | 2012-07-16 | 5.644 | 9,461 | +6,307 | 0.00% | 53,401 |
| 2012-07-17 | 2012-07-13 | 5.835 | 3,154 | -6,307 | 0.00% | 18,402 |
| 2012-07-16 | 2012-07-12 | 5.644 | 9,461 | -12,614 | 0.00% | 53,401 |
| 2012-07-13 | 2012-07-11 | 5.771 | 22,075 | -3,154 | 0.00% | 127,398 |
| 2012-07-11 | 2012-07-09 | 5.819 | 25,229 | +12,615 | 0.00% | 146,800 |
| 2012-07-10 | 2012-07-06 | 6.009 | 12,614 | +3,153 | 0.00% | 75,797 |
| 2012-07-06 | 2012-07-04 | 6.072 | 9,461 | -6,307 | 0.00% | 57,451 |
| 2012-07-04 | 2012-06-29 | 5.692 | 15,768 | -38,474 | 0.00% | 89,750 |
| 2012-07-03 | 2012-06-28 | 5.660 | 54,242 | +3,784 | 0.00% | 307,019 |
| 2012-06-28 | 2012-06-26 | 5.882 | 50,458 | -8,199 | 0.00% | 296,801 |
| 2012-06-27 | 2012-06-25 | 5.771 | 58,657 | -3,785 | 0.00% | 338,519 |
| 2012-06-26 | 2012-06-22 | 6.215 | 62,442 | +6,308 | 0.00% | 388,083 |
| 2012-06-25 | 2012-06-21 | 6.564 | 56,134 | +52,980 | 0.00% | 368,458 |
| 2012-06-11 | 2012-06-07 | 7.452 | 3,154 | -6,307 | 0.00% | 23,503 |
| 2012-06-08 | 2012-06-06 | 7.468 | 9,461 | -10,722 | 0.00% | 70,651 |
| 2012-06-07 | 2012-06-05 | 7.341 | 20,183 | +7,569 | 0.00% | 148,159 |
| 2012-06-06 | 2012-06-04 | 7.404 | 12,614 | +3,153 | 0.00% | 93,397 |
| 2012-06-04 | 2012-05-31 | 7.959 | 9,461 | -3,153 | 0.00% | 75,301 |
| 2012-05-31 | 2012-05-29 | 8.134 | 12,614 | -9,461 | 0.00% | 102,596 |
| 2012-05-30 | 2012-05-28 | 7.452 | 22,075 | -9,461 | 0.00% | 164,498 |
| 2012-05-28 | 2012-05-24 | 7.959 | 31,536 | +9,461 | 0.00% | 250,999 |
| 2012-05-25 | 2012-05-23 | 8.482 | 22,075 | -9,461 | 0.00% | 187,247 |
| 2012-05-24 | 2012-05-22 | 8.419 | 31,536 | -6,307 | 0.00% | 265,499 |
| 2012-05-23 | 2012-05-21 | 9.719 | 37,843 | -9,461 | 0.00% | 367,808 |
| 2012-05-22 | 2012-05-18 | 9.123 | 47,304 | +3,319 | 0.00% | 431,531 |
| 2012-05-21 | 2012-05-17 | 9.208 | 43,985 | -8,797 | 0.00% | 405,003 |
| 2012-05-18 | 2012-05-16 | 8.867 | 52,782 | +2,933 | 0.00% | 468,004 |
| 2012-05-17 | 2012-05-15 | 9.412 | 49,849 | +5,864 | 0.00% | 469,198 |
| 2012-05-16 | 2012-05-14 | 9.293 | 43,985 | +2,933 | 0.00% | 408,753 |
| 2012-05-14 | 2012-05-10 | 9.941 | 41,052 | -587 | 0.00% | 408,097 |
| 2012-05-11 | 2012-05-09 | 9.532 | 41,639 | -5,864 | 0.00% | 396,892 |
| 2012-05-10 | 2012-05-08 | 9.719 | 47,503 | -1,760 | 0.00% | 461,696 |
| 2012-05-09 | 2012-05-07 | 9.685 | 49,263 | +5,865 | 0.00% | 477,122 |
| 2012-05-04 | 2012-05-02 | 10.129 | 43,398 | -8,797 | 0.00% | 439,558 |
| 2012-05-02 | 2012-04-27 | 10.299 | 52,195 | -7,038 | 0.00% | 537,559 |
| 2012-04-30 | 2012-04-26 | 10.197 | 59,233 | +2,933 | 0.00% | 603,984 |
| 2012-04-27 | 2012-04-25 | 10.521 | 56,300 | +9,383 | 0.00% | 592,317 |
| 2012-04-26 | 2012-04-24 | 11.169 | 46,917 | -5,865 | 0.00% | 524,001 |
| 2012-04-25 | 2012-04-23 | 11.271 | 52,782 | +41,053 | 0.00% | 594,905 |
| 2012-04-20 | 2012-04-18 | 12.720 | 11,729 | +10,556 | 0.00% | 149,197 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,173 | -8,210 | 0.00% | 15,121 |
| 2012-04-03 | 2012-03-30 | 12.175 | 9,383 | -2,346 | 0.00% | 114,235 |
| 2012-03-27 | 2012-03-23 | 11.817 | 11,729 | +2,346 | 0.00% | 138,597 |
| 2012-03-23 | 2012-03-21 | 12.430 | 9,383 | +2,345 | 0.00% | 116,635 |
| 2012-03-22 | 2012-03-20 | 12.976 | 7,038 | +1,173 | 0.00% | 91,326 |
| 2012-03-21 | 2012-03-19 | 13.113 | 5,865 | -2,345 | 0.00% | 76,905 |
| 2012-03-19 | 2012-03-15 | 12.669 | 8,210 | +4,691 | 0.00% | 104,014 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,519 | +3,519 | 0.00% | 45,603 |
| 2011-11-25 | 2011-11-23 | 11.135 | 0 | -11,729 | ||
| 2011-11-24 | 2011-11-22 | 11.595 | 11,729 | +11,729 | 0.00% | 135,997 |
| 2011-08-26 | 2011-08-24 | 10.401 | 0 | -1,173 | ||
| 2011-08-19 | 2011-08-17 | 12.209 | 1,173 | +1,173 | 0.00% | 14,321 |
| 2011-08-18 | 2011-08-16 | 11.987 | 0 | -5,865 | ||
| 2011-08-17 | 2011-08-15 | 13.232 | 5,865 | -5,864 | 0.00% | 77,605 |
| 2011-08-11 | 2011-08-09 | 11.885 | 11,729 | -5,865 | 0.00% | 139,397 |
| 2011-08-10 | 2011-08-08 | 11.953 | 17,594 | +17,594 | 0.00% | 210,302 |
| 2011-06-17 | 2011-06-15 | 13.147 | 0 | -1,173 | ||
| 2011-05-24 | 2011-05-20 | 13.829 | 1,173 | +1,173 | 0.00% | 16,221 |
| 2011-04-08 | 2011-04-06 | 11.485 | 0 | -576 | ||
| 2011-03-31 | 2011-03-29 | 11.380 | 576 | +576 | 0.00% | 6,555 |
| 2010-11-11 | 2010-11-09 | 6.193 | 0 | -28,821 | ||
| 2010-11-10 | 2010-11-08 | 5.968 | 28,821 | +28,821 | 0.00% | 171,998 |
| 2010-10-26 | 2010-10-22 | 5.204 | 0 | -1,153 | ||
| 2010-10-21 | 2010-10-19 | 4.927 | 1,153 | -46,114 | 0.00% | 5,681 |
| 2010-10-20 | 2010-10-18 | 4.927 | 47,267 | +46,114 | 0.00% | 232,880 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,153 | +1,153 | 0.00% | 5,381 |
| 2010-08-26 | 2010-08-24 | 3.487 | 0 | -28,821 | ||
| 2010-08-24 | 2010-08-20 | 3.556 | 28,821 | +28,821 | 0.00% | 102,499 |
| 2010-03-26 | 2010-03-24 | 2.549 | 0 | -1,130 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 1,130 | +1,130 | 0.00% | 3,000 |
| 2010-02-19 | 2010-02-17 | 2.301 | 0 | -11,299 | ||
| 2010-02-02 | 2010-01-29 | 2.142 | 11,299 | +11,299 | 0.00% | 24,199 |
| 2009-12-23 | 2009-12-21 | 2.372 | 0 | -2,260 | ||
| 2009-05-20 | 2009-05-18 | 1.372 | 2,260 | +74 | 0.00% | 3,101 |
| 2008-11-03 | 2008-10-30 | 1.207 | 2,186 | +1,093 | 0.00% | 2,639 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-03-05 | 2008-03-03 | 2.678 | 1,068 | +1,068 | 0.00% | 2,860 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy