History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 119,000 | +0 | 0.01% | 1,499,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 119,000 | +0 | 0.01% | 1,530,340 |
| 2025-10-10 | 2025-10-08 | 12.700 | 119,000 | -3,000 | 0.01% | 1,511,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 122,000 | +3,000 | 0.01% | 1,535,980 |
| 2025-09-23 | 2025-09-19 | 12.000 | 119,000 | +3,000 | 0.01% | 1,428,000 |
| 2025-09-10 | 2025-09-08 | 12.730 | 116,000 | +5,000 | 0.01% | 1,476,680 |
| 2025-09-09 | 2025-09-05 | 12.620 | 111,000 | -1,000 | 0.01% | 1,400,820 |
| 2025-07-25 | 2025-07-23 | 10.960 | 112,000 | -5,000 | 0.01% | 1,227,520 |
| 2025-07-16 | 2025-07-14 | 10.400 | 117,000 | -10,000 | 0.01% | 1,216,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 127,000 | +15,000 | 0.01% | 1,254,760 |
| 2025-06-10 | 2025-06-06 | 9.371 | 112,000 | +1,206 | 0.01% | 1,049,537 |
| 2025-04-07 | 2025-04-02 | 9.654 | 110,794 | -2,968 | 0.01% | 1,069,596 |
| 2025-04-03 | 2025-04-01 | 9.300 | 113,762 | -8,903 | 0.01% | 1,057,999 |
| 2025-02-28 | 2025-02-26 | 8.825 | 122,665 | -37,591 | 0.01% | 1,082,518 |
| 2025-02-24 | 2025-02-20 | 8.320 | 160,256 | -7,914 | 0.01% | 1,333,258 |
| 2025-02-21 | 2025-02-19 | 8.037 | 168,170 | +16,817 | 0.01% | 1,351,499 |
| 2025-02-20 | 2025-02-18 | 8.138 | 151,353 | -5,935 | 0.01% | 1,231,649 |
| 2025-02-17 | 2025-02-13 | 8.138 | 157,288 | +20,773 | 0.01% | 1,279,946 |
| 2025-02-13 | 2025-02-11 | 8.491 | 136,515 | +3,957 | 0.01% | 1,159,204 |
| 2025-02-04 | 2025-01-28 | 8.370 | 132,558 | -9,892 | 0.01% | 1,109,523 |
| 2025-02-03 | 2025-01-24 | 8.188 | 142,450 | +19,785 | 0.01% | 1,166,400 |
| 2025-01-17 | 2025-01-15 | 8.431 | 122,665 | -9,893 | 0.01% | 1,034,158 |
| 2025-01-13 | 2025-01-09 | 8.400 | 132,558 | -1,978 | 0.01% | 1,113,543 |
| 2025-01-06 | 2025-01-02 | 7.885 | 134,536 | +1,978 | 0.01% | 1,060,800 |
| 2024-10-09 | 2024-10-07 | 8.269 | 132,558 | -4,946 | 0.01% | 1,096,123 |
| 2024-10-08 | 2024-10-04 | 8.067 | 137,504 | -7,914 | 0.01% | 1,109,222 |
| 2024-10-04 | 2024-10-02 | 8.239 | 145,418 | +5,936 | 0.01% | 1,198,053 |
| 2024-09-25 | 2024-09-23 | 6.025 | 139,482 | +2,967 | 0.01% | 840,359 |
| 2024-09-23 | 2024-09-19 | 6.005 | 136,515 | -53,418 | 0.01% | 819,723 |
| 2024-09-17 | 2024-09-13 | 5.489 | 189,933 | -4,946 | 0.01% | 1,042,559 |
| 2024-09-11 | 2024-09-09 | 5.257 | 194,879 | -4,947 | 0.01% | 1,024,398 |
| 2024-09-05 | 2024-09-03 | 5.610 | 199,826 | +3,957 | 0.01% | 1,121,102 |
| 2024-09-04 | 2024-09-02 | 5.631 | 195,869 | +9,893 | 0.01% | 1,102,862 |
| 2024-08-28 | 2024-08-26 | 5.964 | 185,976 | +4,946 | 0.01% | 1,109,198 |
| 2024-08-26 | 2024-08-22 | 5.904 | 181,030 | +19,785 | 0.01% | 1,068,719 |
| 2024-08-23 | 2024-08-21 | 5.995 | 161,245 | -19,785 | 0.01% | 966,587 |
| 2024-08-20 | 2024-08-16 | 6.075 | 181,030 | +24,731 | 0.01% | 1,099,829 |
| 2024-07-16 | 2024-07-12 | 8.249 | 156,299 | +28,688 | 0.01% | 1,289,278 |
| 2024-07-02 | 2024-06-27 | 8.461 | 127,611 | -19,785 | 0.01% | 1,079,727 |
| 2024-06-20 | 2024-06-18 | 8.906 | 147,396 | -9,892 | 0.01% | 1,312,689 |
| 2024-06-19 | 2024-06-17 | 8.754 | 157,288 | +9,892 | 0.01% | 1,376,936 |
| 2024-06-14 | 2024-06-12 | 9.037 | 147,396 | -8,903 | 0.01% | 1,332,059 |
| 2024-06-13 | 2024-06-11 | 8.633 | 156,299 | +8,903 | 0.01% | 1,349,318 |
| 2024-06-12 | 2024-06-07 | 9.230 | 147,396 | -14,839 | 0.01% | 1,360,536 |
| 2024-06-11 | 2024-06-06 | 8.914 | 162,235 | -22,660 | 0.01% | 1,446,097 |
| 2024-06-07 | 2024-06-05 | 8.893 | 184,895 | +29,348 | 0.01% | 1,644,299 |
| 2024-06-06 | 2024-06-04 | 9.312 | 155,547 | +9,783 | 0.01% | 1,448,493 |
| 2024-05-23 | 2024-05-21 | 9.721 | 145,764 | -9,783 | 0.01% | 1,416,992 |
| 2024-05-20 | 2024-05-16 | 9.333 | 155,547 | -9,782 | 0.01% | 1,451,673 |
| 2024-05-16 | 2024-05-13 | 8.842 | 165,329 | -1,957 | 0.01% | 1,461,846 |
| 2024-05-13 | 2024-05-09 | 8.924 | 167,286 | -27,392 | 0.01% | 1,492,830 |
| 2024-05-10 | 2024-05-08 | 8.065 | 194,678 | +29,349 | 0.01% | 1,570,111 |
| 2024-05-08 | 2024-05-06 | 7.544 | 165,329 | -35,219 | 0.01% | 1,247,217 |
| 2024-04-26 | 2024-04-24 | 6.266 | 200,548 | -7,826 | 0.01% | 1,256,653 |
| 2024-04-25 | 2024-04-23 | 6.338 | 208,374 | +7,826 | 0.01% | 1,320,601 |
| 2024-04-11 | 2024-04-09 | 7.002 | 200,548 | -9,782 | 0.01% | 1,404,253 |
| 2024-04-08 | 2024-04-03 | 7.125 | 210,330 | +9,782 | 0.01% | 1,498,547 |
| 2024-04-05 | 2024-04-02 | 7.196 | 200,548 | -39,131 | 0.01% | 1,443,203 |
| 2024-03-28 | 2024-03-26 | 7.575 | 239,679 | +35,218 | 0.01% | 1,815,452 |
| 2024-03-11 | 2024-03-07 | 7.309 | 204,461 | -12,717 | 0.01% | 1,494,352 |
| 2024-02-22 | 2024-02-20 | 6.706 | 217,178 | -1,957 | 0.01% | 1,456,318 |
| 2023-10-26 | 2023-10-24 | 6.205 | 219,135 | -4,891 | 0.01% | 1,359,681 |
| 2023-10-25 | 2023-10-20 | 5.459 | 224,026 | -9,783 | 0.01% | 1,222,858 |
| 2023-10-17 | 2023-10-13 | 5.816 | 233,809 | +9,783 | 0.01% | 1,359,909 |
| 2023-09-25 | 2023-09-21 | 5.959 | 224,026 | -4,892 | 0.01% | 1,335,068 |
| 2023-09-15 | 2023-09-13 | 6.327 | 228,918 | +6,848 | 0.01% | 1,448,462 |
| 2023-07-18 | 2023-07-13 | 7.462 | 222,070 | -1,956 | 0.01% | 1,657,102 |
| 2023-07-14 | 2023-07-12 | 7.145 | 224,026 | -1,957 | 0.01% | 1,600,708 |
| 2023-07-12 | 2023-07-10 | 6.389 | 225,983 | -5,870 | 0.01% | 1,443,751 |
| 2023-06-29 | 2023-06-27 | 5.816 | 231,853 | -5,869 | 0.01% | 1,348,533 |
| 2023-06-20 | 2023-06-16 | 5.837 | 237,722 | -17,609 | 0.01% | 1,387,529 |
| 2023-06-19 | 2023-06-15 | 5.796 | 255,331 | +16,630 | 0.01% | 1,479,868 |
| 2023-06-16 | 2023-06-14 | 7.227 | 238,701 | -1,956 | 0.01% | 1,725,084 |
| 2023-06-15 | 2023-06-13 | 8.404 | 240,657 | -14,674 | 0.01% | 2,022,525 |
| 2023-06-14 | 2023-06-12 | 7.893 | 255,331 | +22,039 | 0.01% | 2,015,453 |
| 2023-06-01 | 2023-05-30 | 7.716 | 233,292 | +5,404 | 0.01% | 1,800,049 |
| 2023-05-31 | 2023-05-29 | 7.849 | 227,888 | +13,511 | 0.01% | 1,788,712 |
| 2023-04-19 | 2023-04-17 | 9.303 | 214,377 | -1,801 | 0.01% | 1,994,444 |
| 2023-04-17 | 2023-04-13 | 9.137 | 216,178 | +901 | 0.01% | 1,975,199 |
| 2023-04-13 | 2023-04-11 | 9.181 | 215,277 | -1,802 | 0.01% | 1,976,527 |
| 2023-04-11 | 2023-04-04 | 8.904 | 217,079 | +1,802 | 0.01% | 1,932,822 |
| 2023-04-03 | 2023-03-30 | 9.004 | 215,277 | +4,503 | 0.01% | 1,938,287 |
| 2023-03-28 | 2023-03-24 | 9.104 | 210,774 | +901 | 0.01% | 1,918,803 |
| 2023-03-27 | 2023-03-23 | 9.170 | 209,873 | -901 | 0.01% | 1,924,581 |
| 2023-03-23 | 2023-03-21 | 9.181 | 210,774 | -1,801 | 0.01% | 1,935,183 |
| 2023-03-22 | 2023-03-20 | 8.959 | 212,575 | -7,206 | 0.01% | 1,904,519 |
| 2023-03-21 | 2023-03-17 | 9.048 | 219,781 | -21,618 | 0.01% | 1,988,600 |
| 2023-03-17 | 2023-03-15 | 9.215 | 241,399 | -27,022 | 0.01% | 2,224,401 |
| 2023-03-15 | 2023-03-13 | 9.559 | 268,421 | +2,702 | 0.01% | 2,565,779 |
| 2023-03-13 | 2023-03-09 | 10.469 | 265,719 | -7,206 | 0.01% | 2,781,851 |
| 2023-03-10 | 2023-03-08 | 10.502 | 272,925 | +901 | 0.01% | 2,866,382 |
| 2023-03-09 | 2023-03-07 | 10.414 | 272,024 | +901 | 0.01% | 2,832,759 |
| 2023-03-08 | 2023-03-06 | 10.525 | 271,123 | -7,206 | 0.01% | 2,853,476 |
| 2023-03-02 | 2023-02-28 | 9.859 | 278,329 | +900 | 0.01% | 2,743,917 |
| 2023-03-01 | 2023-02-27 | 9.736 | 277,429 | -1,801 | 0.01% | 2,701,165 |
| 2023-02-24 | 2023-02-22 | 9.914 | 279,230 | +4,504 | 0.01% | 2,768,300 |
| 2023-02-13 | 2023-02-09 | 10.625 | 274,726 | +900 | 0.01% | 2,918,847 |
| 2023-02-08 | 2023-02-06 | 10.192 | 273,826 | -4,503 | 0.01% | 2,790,724 |
| 2023-02-06 | 2023-02-02 | 10.558 | 278,329 | -901 | 0.01% | 2,938,587 |
| 2023-02-03 | 2023-02-01 | 10.669 | 279,230 | +901 | 0.01% | 2,979,100 |
| 2023-01-30 | 2023-01-26 | 10.791 | 278,329 | -7,206 | 0.01% | 3,003,477 |
| 2023-01-27 | 2023-01-20 | 10.591 | 285,535 | +4,504 | 0.01% | 3,024,178 |
| 2023-01-26 | 2023-01-19 | 10.269 | 281,031 | +7,205 | 0.01% | 2,885,995 |
| 2023-01-19 | 2023-01-17 | 10.236 | 273,826 | +4,504 | 0.01% | 2,802,884 |
| 2023-01-17 | 2023-01-13 | 10.458 | 269,322 | -7,206 | 0.01% | 2,816,582 |
| 2023-01-16 | 2023-01-12 | 10.391 | 276,528 | -4,503 | 0.01% | 2,873,522 |
| 2023-01-12 | 2023-01-10 | 10.358 | 281,031 | +6,305 | 0.01% | 2,910,955 |
| 2023-01-11 | 2023-01-09 | 10.358 | 274,726 | +1,801 | 0.01% | 2,845,647 |
| 2023-01-06 | 2023-01-04 | 9.847 | 272,925 | -4,504 | 0.01% | 2,687,612 |
| 2023-01-05 | 2023-01-03 | 9.803 | 277,429 | -1,801 | 0.01% | 2,719,645 |
| 2023-01-04 | 2022-12-30 | 9.537 | 279,230 | -901 | 0.01% | 2,662,900 |
| 2022-12-30 | 2022-12-28 | 9.348 | 280,131 | -900 | 0.01% | 2,618,622 |
| 2022-12-21 | 2022-12-19 | 9.981 | 281,031 | +3,602 | 0.01% | 2,804,875 |
| 2022-12-20 | 2022-12-16 | 9.914 | 277,429 | +6,306 | 0.01% | 2,750,445 |
| 2022-12-07 | 2022-12-05 | 9.725 | 271,123 | +900 | 0.01% | 2,636,757 |
| 2022-11-10 | 2022-11-08 | 9.414 | 270,223 | -3,603 | 0.01% | 2,544,004 |
| 2022-11-03 | 2022-11-01 | 8.193 | 273,826 | -9,007 | 0.01% | 2,243,524 |
| 2022-11-02 | 2022-10-31 | 7.572 | 282,833 | +9,007 | 0.01% | 2,141,480 |
| 2022-10-27 | 2022-10-25 | 7.982 | 273,826 | +1,802 | 0.01% | 2,185,763 |
| 2022-10-25 | 2022-10-21 | 8.848 | 272,024 | -901 | 0.01% | 2,406,939 |
| 2022-10-10 | 2022-10-06 | 9.636 | 272,925 | -4,504 | 0.01% | 2,630,042 |
| 2022-09-27 | 2022-09-23 | 8.937 | 277,429 | +2,703 | 0.01% | 2,479,404 |
| 2022-09-20 | 2022-09-16 | 9.181 | 274,726 | +4,503 | 0.01% | 2,522,347 |
| 2022-09-09 | 2022-09-07 | 9.892 | 270,223 | -1,801 | 0.01% | 2,673,004 |
| 2022-09-02 | 2022-08-31 | 9.836 | 272,024 | +901 | 0.01% | 2,675,719 |
| 2022-09-01 | 2022-08-30 | 9.825 | 271,123 | +900 | 0.01% | 2,663,847 |
| 2022-08-23 | 2022-08-19 | 9.370 | 270,223 | -2,702 | 0.01% | 2,532,004 |
| 2022-08-17 | 2022-08-15 | 9.548 | 272,925 | -2,702 | 0.01% | 2,605,802 |
| 2022-08-16 | 2022-08-12 | 9.603 | 275,627 | -2,702 | 0.01% | 2,646,900 |
| 2022-08-15 | 2022-08-11 | 9.470 | 278,329 | -2,702 | 0.01% | 2,635,767 |
| 2022-08-11 | 2022-08-09 | 9.048 | 281,031 | +2,702 | 0.01% | 2,542,795 |
| 2022-08-08 | 2022-08-04 | 8.737 | 278,329 | +2,702 | 0.01% | 2,431,828 |
| 2022-08-02 | 2022-07-29 | 9.470 | 275,627 | +2,702 | 0.01% | 2,610,180 |
| 2022-07-29 | 2022-07-27 | 9.614 | 272,925 | +4,504 | 0.01% | 2,623,982 |
| 2022-07-22 | 2022-07-20 | 10.125 | 268,421 | -9,008 | 0.01% | 2,717,759 |
| 2022-07-15 | 2022-07-13 | 9.648 | 277,429 | -900 | 0.01% | 2,676,525 |
| 2022-07-14 | 2022-07-12 | 9.681 | 278,329 | +9,007 | 0.01% | 2,694,477 |
| 2022-07-12 | 2022-07-08 | 10.214 | 269,322 | +2,702 | 0.01% | 2,750,802 |
| 2022-07-11 | 2022-07-07 | 10.081 | 266,620 | +3,603 | 0.01% | 2,687,684 |
| 2022-07-08 | 2022-07-06 | 10.192 | 263,017 | +4,504 | 0.01% | 2,680,563 |
| 2022-07-07 | 2022-07-05 | 10.425 | 258,513 | +2,702 | 0.01% | 2,694,931 |
| 2022-07-04 | 2022-06-29 | 10.991 | 255,811 | -3,603 | 0.01% | 2,811,603 |
| 2022-06-30 | 2022-06-28 | 11.502 | 259,414 | +9,008 | 0.01% | 2,983,684 |
| 2022-06-29 | 2022-06-27 | 11.990 | 250,406 | -5,405 | 0.01% | 3,002,397 |
| 2022-06-27 | 2022-06-23 | 11.235 | 255,811 | +6,305 | 0.01% | 2,874,083 |
| 2022-06-24 | 2022-06-22 | 11.257 | 249,506 | +2,703 | 0.01% | 2,808,785 |
| 2022-06-23 | 2022-06-21 | 11.524 | 246,803 | -1,802 | 0.01% | 2,844,117 |
| 2022-06-22 | 2022-06-20 | 11.835 | 248,605 | -2,702 | 0.01% | 2,942,163 |
| 2022-06-21 | 2022-06-17 | 11.346 | 251,307 | +1,801 | 0.01% | 2,851,380 |
| 2022-06-20 | 2022-06-16 | 11.069 | 249,506 | +10,809 | 0.01% | 2,761,695 |
| 2022-06-17 | 2022-06-15 | 12.612 | 238,697 | +2,703 | 0.01% | 3,010,405 |
| 2022-06-16 | 2022-06-14 | 12.301 | 235,994 | -13,512 | 0.01% | 2,902,955 |
| 2022-06-15 | 2022-06-13 | 12.868 | 249,506 | -9,007 | 0.01% | 3,210,604 |
| 2022-06-14 | 2022-06-10 | 12.273 | 258,513 | +7,820 | 0.01% | 3,172,609 |
| 2022-06-10 | 2022-06-08 | 12.364 | 250,693 | -1,747 | 0.01% | 3,099,598 |
| 2022-06-08 | 2022-06-06 | 12.273 | 252,440 | +17,470 | 0.01% | 3,098,078 |
| 2022-05-24 | 2022-05-20 | 11.231 | 234,970 | -1,747 | 0.01% | 2,638,887 |
| 2022-05-10 | 2022-05-05 | 10.681 | 236,717 | -8,735 | 0.01% | 2,528,427 |
| 2022-05-05 | 2022-05-03 | 10.819 | 245,452 | -8,735 | 0.01% | 2,655,448 |
| 2022-05-03 | 2022-04-28 | 10.178 | 254,187 | -874 | 0.01% | 2,586,989 |
| 2022-04-29 | 2022-04-27 | 9.868 | 255,061 | +2,621 | 0.01% | 2,517,044 |
| 2022-04-27 | 2022-04-25 | 9.376 | 252,440 | -8,735 | 0.01% | 2,366,909 |
| 2022-04-25 | 2022-04-21 | 9.639 | 261,175 | +4,367 | 0.01% | 2,517,579 |
| 2022-04-22 | 2022-04-20 | 9.971 | 256,808 | +2,621 | 0.01% | 2,560,744 |
| 2022-04-21 | 2022-04-19 | 9.983 | 254,187 | +4,367 | 0.01% | 2,537,519 |
| 2022-04-13 | 2022-04-11 | 10.441 | 249,820 | +6,988 | 0.01% | 2,608,323 |
| 2022-04-12 | 2022-04-08 | 11.883 | 242,832 | +4,368 | 0.01% | 2,885,644 |
| 2022-04-11 | 2022-04-07 | 11.494 | 238,464 | +2,620 | 0.01% | 2,740,917 |
| 2022-04-07 | 2022-04-04 | 12.639 | 235,844 | +874 | 0.01% | 2,980,803 |
| 2022-04-06 | 2022-04-01 | 12.158 | 234,970 | +1,747 | 0.01% | 2,856,777 |
| 2022-04-01 | 2022-03-30 | 12.547 | 233,223 | -874 | 0.01% | 2,926,317 |
| 2022-03-31 | 2022-03-29 | 11.723 | 234,097 | +8,735 | 0.01% | 2,744,323 |
| 2022-03-29 | 2022-03-25 | 12.204 | 225,362 | +2,621 | 0.01% | 2,750,282 |
| 2022-03-28 | 2022-03-24 | 13.188 | 222,741 | -1,747 | 0.01% | 2,937,596 |
| 2022-03-23 | 2022-03-21 | 11.471 | 224,488 | -3,494 | 0.01% | 2,575,137 |
| 2022-03-18 | 2022-03-16 | 9.983 | 227,982 | -2,621 | 0.01% | 2,275,917 |
| 2022-03-17 | 2022-03-15 | 8.838 | 230,603 | +4,368 | 0.01% | 2,038,082 |
| 2022-03-16 | 2022-03-14 | 9.456 | 226,235 | +21,837 | 0.01% | 2,139,337 |
| 2022-03-07 | 2022-03-03 | 12.845 | 204,398 | -873 | 0.01% | 2,625,481 |
| 2022-03-02 | 2022-02-28 | 12.891 | 205,271 | +873 | 0.01% | 2,646,095 |
| 2022-02-28 | 2022-02-24 | 13.051 | 204,398 | -8,735 | 0.01% | 2,667,601 |
| 2022-02-25 | 2022-02-23 | 13.051 | 213,133 | -873 | 0.01% | 2,781,602 |
| 2022-02-21 | 2022-02-17 | 11.906 | 214,006 | +3,494 | 0.01% | 2,547,996 |
| 2022-02-18 | 2022-02-16 | 10.532 | 210,512 | -874 | 0.01% | 2,217,196 |
| 2022-02-16 | 2022-02-14 | 10.246 | 211,386 | -3,494 | 0.01% | 2,165,901 |
| 2022-02-11 | 2022-02-09 | 10.361 | 214,880 | -7,861 | 0.01% | 2,226,302 |
| 2022-02-10 | 2022-02-08 | 10.624 | 222,741 | +873 | 0.01% | 2,366,397 |
| 2022-02-09 | 2022-02-07 | 10.315 | 221,868 | +2,621 | 0.01% | 2,288,542 |
| 2022-02-07 | 2022-01-31 | 10.796 | 219,247 | +13,102 | 0.01% | 2,366,926 |
| 2022-01-26 | 2022-01-24 | 11.128 | 206,145 | +6,988 | 0.01% | 2,293,921 |
| 2022-01-24 | 2022-01-20 | 12.295 | 199,157 | +874 | 0.01% | 2,448,721 |
| 2022-01-19 | 2022-01-17 | 12.044 | 198,283 | +12,228 | 0.01% | 2,388,035 |
| 2022-01-14 | 2022-01-12 | 12.891 | 186,055 | +1,747 | 0.01% | 2,398,386 |
| 2022-01-12 | 2022-01-10 | 12.410 | 184,308 | -4,367 | 0.01% | 2,287,246 |
| 2022-01-11 | 2022-01-07 | 12.273 | 188,675 | +1,747 | 0.01% | 2,315,520 |
| 2022-01-07 | 2022-01-05 | 12.639 | 186,928 | +6,114 | 0.01% | 2,362,560 |
| 2022-01-04 | 2021-12-31 | 13.921 | 180,814 | +17,470 | 0.01% | 2,517,126 |
| 2022-01-03 | 2021-12-29 | 14.310 | 163,344 | -23,584 | 0.01% | 2,337,505 |
| 2021-12-30 | 2021-12-28 | 13.967 | 186,928 | +11,355 | 0.01% | 2,610,800 |
| 2021-12-29 | 2021-12-24 | 13.852 | 175,573 | +1,747 | 0.01% | 2,432,106 |
| 2021-12-23 | 2021-12-21 | 13.761 | 173,826 | -873 | 0.01% | 2,391,986 |
| 2021-12-22 | 2021-12-20 | 12.685 | 174,699 | +6,114 | 0.01% | 2,215,999 |
| 2021-12-21 | 2021-12-17 | 14.425 | 168,585 | +23,585 | 0.01% | 2,431,806 |
| 2021-12-20 | 2021-12-16 | 14.493 | 145,000 | -17,470 | 0.01% | 2,101,557 |
| 2021-12-17 | 2021-12-15 | 13.394 | 162,470 | -874 | 0.01% | 2,176,198 |
| 2021-12-16 | 2021-12-14 | 13.051 | 163,344 | +8,735 | 0.01% | 2,131,805 |
| 2021-12-15 | 2021-12-13 | 13.738 | 154,609 | +34,940 | 0.01% | 2,124,004 |
| 2021-12-14 | 2021-12-10 | 14.677 | 119,669 | +4,368 | 0.01% | 1,756,342 |
| 2021-12-09 | 2021-12-07 | 14.860 | 115,301 | -6,115 | 0.01% | 1,713,354 |
| 2021-12-08 | 2021-12-06 | 14.150 | 121,416 | -5,241 | 0.01% | 1,718,042 |
| 2021-12-07 | 2021-12-03 | 14.883 | 126,657 | +9,609 | 0.01% | 1,885,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 117,048 | +1,747 | 0.01% | 1,760,754 |
| 2021-12-03 | 2021-12-01 | 16.211 | 115,301 | -40,181 | 0.01% | 1,869,114 |
| 2021-12-02 | 2021-11-30 | 16.966 | 155,482 | +80,361 | 0.01% | 2,637,957 |
| 2021-11-24 | 2021-11-22 | 18.546 | 75,121 | -18,343 | 0.00% | 1,393,207 |
| 2021-11-23 | 2021-11-19 | 17.264 | 93,464 | +1,747 | 0.00% | 1,613,560 |
| 2021-11-22 | 2021-11-18 | 17.585 | 91,717 | -6,988 | 0.00% | 1,612,800 |
| 2021-11-19 | 2021-11-17 | 17.607 | 98,705 | +10,482 | 0.01% | 1,737,940 |
| 2021-11-18 | 2021-11-16 | 17.676 | 88,223 | +3,494 | 0.00% | 1,559,439 |
| 2021-11-17 | 2021-11-15 | 17.905 | 84,729 | +1,747 | 0.00% | 1,517,079 |
| 2021-11-16 | 2021-11-12 | 18.546 | 82,982 | -874 | 0.00% | 1,538,999 |
| 2021-11-15 | 2021-11-11 | 17.951 | 83,856 | -1,747 | 0.00% | 1,505,288 |
| 2021-11-11 | 2021-11-09 | 17.928 | 85,603 | -10,481 | 0.00% | 1,534,688 |
| 2021-11-10 | 2021-11-08 | 17.287 | 96,084 | -16,597 | 0.00% | 1,660,992 |
| 2021-11-09 | 2021-11-05 | 17.378 | 112,681 | +35,813 | 0.01% | 1,958,222 |
| 2021-11-08 | 2021-11-04 | 20.378 | 76,868 | -8,735 | 0.00% | 1,566,408 |
| 2021-11-04 | 2021-11-02 | 19.050 | 85,603 | +4,368 | 0.00% | 1,630,729 |
| 2021-11-03 | 2021-11-01 | 19.599 | 81,235 | -8,735 | 0.00% | 1,592,159 |
| 2021-11-02 | 2021-10-29 | 20.744 | 89,970 | -21,837 | 0.00% | 1,866,360 |
| 2021-10-28 | 2021-10-26 | 21.454 | 111,807 | -43,675 | 0.01% | 2,398,711 |
| 2021-10-27 | 2021-10-25 | 21.523 | 155,482 | +8,735 | 0.01% | 3,346,396 |
| 2021-10-26 | 2021-10-22 | 19.805 | 146,747 | +34,940 | 0.01% | 2,906,396 |
| 2021-10-22 | 2021-10-20 | 20.882 | 111,807 | -8,735 | 0.01% | 2,334,712 |
| 2021-10-21 | 2021-10-19 | 20.515 | 120,542 | -1,747 | 0.01% | 2,472,953 |
| 2021-10-20 | 2021-10-18 | 19.279 | 122,289 | -4,368 | 0.01% | 2,357,593 |
| 2021-10-18 | 2021-10-12 | 17.012 | 126,657 | -8,735 | 0.01% | 2,154,703 |
| 2021-10-15 | 2021-10-11 | 16.485 | 135,392 | +8,735 | 0.01% | 2,232,004 |
| 2021-10-12 | 2021-10-08 | 19.325 | 126,657 | +14,850 | 0.01% | 2,447,603 |
| 2021-10-07 | 2021-10-05 | 23.125 | 111,807 | -8,735 | 0.01% | 2,585,591 |
| 2021-10-06 | 2021-10-04 | 21.958 | 120,542 | -874 | 0.01% | 2,646,832 |
| 2021-10-04 | 2021-09-29 | 21.111 | 121,416 | -4,367 | 0.01% | 2,563,163 |
| 2021-09-30 | 2021-09-28 | 21.591 | 125,783 | -2,621 | 0.01% | 2,715,833 |
| 2021-09-29 | 2021-09-27 | 20.859 | 128,404 | +18,344 | 0.01% | 2,678,344 |
| 2021-09-28 | 2021-09-24 | 21.683 | 110,060 | +27,078 | 0.01% | 2,386,431 |
| 2021-09-27 | 2021-09-23 | 27.075 | 82,982 | -6,115 | 0.00% | 2,246,748 |
| 2021-09-20 | 2021-09-16 | 26.159 | 89,097 | +4,368 | 0.00% | 2,330,712 |
| 2021-09-17 | 2021-09-15 | 28.334 | 84,729 | +3,494 | 0.00% | 2,400,749 |
| 2021-09-15 | 2021-09-13 | 27.419 | 81,235 | -17,470 | 0.00% | 2,227,348 |
| 2021-09-14 | 2021-09-10 | 24.728 | 98,705 | +24,458 | 0.01% | 2,440,801 |
| 2021-09-10 | 2021-09-08 | 28.678 | 74,247 | +4,367 | 0.00% | 2,129,247 |
| 2021-09-08 | 2021-09-06 | 28.048 | 69,880 | +1,747 | 0.00% | 1,960,010 |
| 2021-09-07 | 2021-09-03 | 30.510 | 68,133 | +2,621 | 0.00% | 2,078,711 |
| 2021-09-06 | 2021-09-02 | 31.025 | 65,512 | -8,735 | 0.00% | 2,032,495 |
| 2021-09-03 | 2021-09-01 | 28.678 | 74,247 | +51,536 | 0.00% | 2,129,247 |
| 2021-08-27 | 2021-08-25 | 26.217 | 22,711 | -873 | 0.00% | 595,403 |
| 2021-08-26 | 2021-08-24 | 24.900 | 23,584 | -874 | 0.00% | 587,241 |
| 2021-08-25 | 2021-08-23 | 24.671 | 24,458 | -17,470 | 0.00% | 603,403 |
| 2021-08-24 | 2021-08-20 | 21.133 | 41,928 | +8,735 | 0.00% | 886,085 |
| 2021-08-23 | 2021-08-19 | 20.836 | 33,193 | -17,470 | 0.00% | 691,604 |
| 2021-08-19 | 2021-08-17 | 18.432 | 50,663 | +17,470 | 0.00% | 933,805 |
| 2021-08-18 | 2021-08-16 | 21.385 | 33,193 | +9,609 | 0.00% | 709,844 |
| 2021-08-17 | 2021-08-13 | 20.607 | 23,584 | -8,735 | 0.00% | 485,992 |
| 2021-08-16 | 2021-08-12 | 19.783 | 32,319 | +8,735 | 0.00% | 639,354 |
| 2021-08-12 | 2021-08-10 | 19.096 | 23,584 | -12,229 | 0.00% | 450,353 |
| 2021-08-11 | 2021-08-09 | 18.157 | 35,813 | -3,494 | 0.00% | 650,254 |
| 2021-08-10 | 2021-08-06 | 18.111 | 39,307 | -8,735 | 0.00% | 711,895 |
| 2021-08-09 | 2021-08-05 | 17.012 | 48,042 | +8,735 | 0.00% | 817,296 |
| 2021-08-06 | 2021-08-04 | 18.913 | 39,307 | -13,976 | 0.00% | 743,395 |
| 2021-08-05 | 2021-08-03 | 17.539 | 53,283 | +17,470 | 0.00% | 934,516 |
| 2021-08-04 | 2021-08-02 | 19.004 | 35,813 | +3,494 | 0.00% | 680,594 |
| 2021-08-03 | 2021-07-30 | 18.661 | 32,319 | -13,103 | 0.00% | 603,094 |
| 2021-07-29 | 2021-07-27 | 14.036 | 45,422 | +8,735 | 0.00% | 637,523 |
| 2021-07-28 | 2021-07-26 | 15.157 | 36,687 | -873 | 0.00% | 556,083 |
| 2021-07-27 | 2021-07-23 | 13.921 | 37,560 | -1,747 | 0.00% | 522,876 |
| 2021-07-26 | 2021-07-22 | 14.402 | 39,307 | +873 | 0.00% | 566,096 |
| 2021-07-23 | 2021-07-21 | 13.829 | 38,434 | -1,747 | 0.00% | 531,523 |
| 2021-07-21 | 2021-07-19 | 14.036 | 40,181 | +1,747 | 0.00% | 563,963 |
| 2021-07-20 | 2021-07-16 | 12.937 | 38,434 | +1,747 | 0.00% | 497,203 |
| 2021-07-19 | 2021-07-15 | 13.303 | 36,687 | +7,862 | 0.00% | 488,043 |
| 2021-07-16 | 2021-07-14 | 11.025 | 28,825 | -13,103 | 0.00% | 317,786 |
| 2021-07-13 | 2021-07-09 | 11.437 | 41,928 | -15,723 | 0.00% | 479,523 |
| 2021-07-12 | 2021-07-08 | 11.311 | 57,651 | -18,343 | 0.00% | 652,083 |
| 2021-07-08 | 2021-07-06 | 10.269 | 75,994 | -8,735 | 0.00% | 780,389 |
| 2021-07-07 | 2021-07-05 | 9.353 | 84,729 | -52,410 | 0.00% | 792,490 |
| 2021-07-05 | 2021-06-30 | 7.441 | 137,139 | -17,470 | 0.01% | 1,020,502 |
| 2021-07-02 | 2021-06-29 | 7.224 | 154,609 | -53,283 | 0.01% | 1,116,872 |
| 2021-06-17 | 2021-06-15 | 6.445 | 207,892 | +11,356 | 0.01% | 1,339,941 |
| 2021-06-15 | 2021-06-10 | 6.962 | 196,536 | +4,555 | 0.01% | 1,368,210 |
| 2021-06-11 | 2021-06-09 | 6.962 | 191,981 | +1,707 | 0.01% | 1,336,500 |
| 2021-06-08 | 2021-06-04 | 6.903 | 190,274 | +1,706 | 0.01% | 1,313,467 |
| 2021-06-04 | 2021-06-02 | 7.149 | 188,568 | +3,413 | 0.01% | 1,348,100 |
| 2021-06-03 | 2021-06-01 | 7.126 | 185,155 | +4,266 | 0.01% | 1,319,360 |
| 2021-05-31 | 2021-05-27 | 7.020 | 180,889 | +8,533 | 0.01% | 1,269,882 |
| 2021-05-28 | 2021-05-26 | 7.231 | 172,356 | +1,706 | 0.01% | 1,246,338 |
| 2021-05-27 | 2021-05-25 | 7.055 | 170,650 | +853 | 0.01% | 1,204,002 |
| 2021-05-24 | 2021-05-20 | 7.102 | 169,797 | +46,929 | 0.01% | 1,205,944 |
| 2021-05-13 | 2021-05-11 | 7.841 | 122,868 | +8,533 | 0.01% | 963,361 |
| 2021-05-12 | 2021-05-10 | 8.157 | 114,335 | -8,533 | 0.01% | 932,637 |
| 2021-05-03 | 2021-04-29 | 8.122 | 122,868 | -4,266 | 0.01% | 997,921 |
| 2021-04-21 | 2021-04-19 | 7.888 | 127,134 | -7,679 | 0.01% | 1,002,769 |
| 2021-04-19 | 2021-04-15 | 7.384 | 134,813 | -4,267 | 0.01% | 995,398 |
| 2021-04-16 | 2021-04-14 | 7.126 | 139,080 | -68,259 | 0.01% | 991,043 |
| 2021-04-14 | 2021-04-12 | 6.950 | 207,339 | +69,966 | 0.01% | 1,440,987 |
| 2021-04-09 | 2021-04-07 | 7.395 | 137,373 | -138,226 | 0.01% | 1,015,910 |
| 2021-04-08 | 2021-04-01 | 6.938 | 275,599 | +5,119 | 0.02% | 1,912,158 |
| 2021-04-07 | 2021-03-31 | 7.009 | 270,480 | +853 | 0.02% | 1,895,661 |
| 2021-04-01 | 2021-03-30 | 7.149 | 269,627 | +1,707 | 0.01% | 1,927,603 |
| 2021-03-30 | 2021-03-26 | 7.044 | 267,920 | +3,413 | 0.01% | 1,887,139 |
| 2021-03-29 | 2021-03-25 | 7.032 | 264,507 | +4,266 | 0.01% | 1,859,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 260,241 | +137,373 | 0.01% | 1,814,751 |
| 2021-03-25 | 2021-03-23 | 7.407 | 122,868 | +8,533 | 0.01% | 910,081 |
| 2021-03-24 | 2021-03-22 | 8.216 | 114,335 | -8,533 | 0.01% | 939,337 |
| 2021-03-22 | 2021-03-18 | 7.677 | 122,868 | -2,560 | 0.01% | 943,201 |
| 2021-03-19 | 2021-03-17 | 7.407 | 125,428 | -125,427 | 0.01% | 929,043 |
| 2021-03-17 | 2021-03-15 | 6.458 | 250,855 | -25,598 | 0.01% | 1,619,939 |
| 2021-03-16 | 2021-03-12 | 6.047 | 276,453 | +25,598 | 0.02% | 1,671,842 |
| 2021-03-15 | 2021-03-11 | 6.258 | 250,855 | -51,195 | 0.01% | 1,569,959 |
| 2021-03-12 | 2021-03-10 | 5.930 | 302,050 | +853 | 0.02% | 1,791,240 |
| 2021-03-11 | 2021-03-09 | 5.965 | 301,197 | +50,342 | 0.02% | 1,796,771 |
| 2021-03-05 | 2021-03-03 | 8.684 | 250,855 | -2,560 | 0.01% | 2,178,539 |
| 2021-03-03 | 2021-03-01 | 8.239 | 253,415 | -8,532 | 0.01% | 2,087,911 |
| 2021-03-01 | 2021-02-25 | 7.278 | 261,947 | -854 | 0.01% | 1,906,467 |
| 2021-02-25 | 2021-02-23 | 6.891 | 262,801 | +126,281 | 0.01% | 1,811,043 |
| 2021-02-22 | 2021-02-18 | 7.442 | 136,520 | +2,560 | 0.01% | 1,016,001 |
| 2021-02-19 | 2021-02-17 | 7.735 | 133,960 | -5,973 | 0.01% | 1,036,200 |
| 2021-02-18 | 2021-02-16 | 7.184 | 139,933 | -9,386 | 0.01% | 1,005,321 |
| 2021-02-17 | 2021-02-11 | 6.762 | 149,319 | +854 | 0.01% | 1,009,753 |
| 2021-02-08 | 2021-02-04 | 6.399 | 148,465 | +3,413 | 0.01% | 950,038 |
| 2021-02-02 | 2021-01-29 | 6.305 | 145,052 | +1,706 | 0.01% | 914,598 |
| 2021-02-01 | 2021-01-28 | 6.423 | 143,346 | +853 | 0.01% | 920,641 |
| 2021-01-29 | 2021-01-27 | 6.997 | 142,493 | +2,560 | 0.01% | 996,993 |
| 2021-01-28 | 2021-01-26 | 7.243 | 139,933 | +8,533 | 0.01% | 1,013,521 |
| 2021-01-27 | 2021-01-25 | 7.829 | 131,400 | +8,532 | 0.01% | 1,028,718 |
| 2021-01-21 | 2021-01-19 | 7.067 | 122,868 | -853 | 0.01% | 868,321 |
| 2021-01-19 | 2021-01-15 | 6.458 | 123,721 | +13,652 | 0.01% | 798,950 |
| 2020-12-22 | 2020-12-18 | 5.719 | 110,069 | -4,266 | 0.01% | 629,519 |
| 2020-12-11 | 2020-12-09 | 4.723 | 114,335 | -1,707 | 0.01% | 540,018 |
| 2020-12-07 | 2020-12-03 | 4.887 | 116,042 | +853 | 0.01% | 567,121 |
| 2020-12-04 | 2020-12-02 | 4.981 | 115,189 | +854 | 0.01% | 573,752 |
| 2020-12-03 | 2020-12-01 | 4.840 | 114,335 | +4,266 | 0.01% | 553,418 |
| 2020-11-23 | 2020-11-19 | 4.958 | 110,069 | -4,266 | 0.01% | 545,670 |
| 2020-11-20 | 2020-11-18 | 4.782 | 114,335 | -17,065 | 0.01% | 546,718 |
| 2020-11-19 | 2020-11-17 | 4.524 | 131,400 | -3,413 | 0.01% | 594,439 |
| 2020-11-18 | 2020-11-16 | 4.489 | 134,813 | -5,120 | 0.01% | 605,139 |
| 2020-11-17 | 2020-11-13 | 4.301 | 139,933 | -13,652 | 0.01% | 601,881 |
| 2020-11-16 | 2020-11-12 | 4.512 | 153,585 | +13,652 | 0.01% | 693,001 |
| 2020-11-02 | 2020-10-29 | 3.610 | 139,933 | +2,560 | 0.01% | 505,121 |
| 2020-10-28 | 2020-10-23 | 3.961 | 137,373 | +21,331 | 0.01% | 544,180 |
| 2020-09-30 | 2020-09-28 | 3.469 | 116,042 | -5,119 | 0.01% | 402,561 |
| 2020-09-08 | 2020-09-04 | 3.657 | 121,161 | -8,533 | 0.01% | 443,039 |
| 2020-07-17 | 2020-07-15 | 4.418 | 129,694 | -8,532 | 0.01% | 573,041 |
| 2020-07-16 | 2020-07-14 | 4.313 | 138,226 | +8,532 | 0.01% | 596,159 |
| 2020-06-11 | 2020-06-09 | 4.450 | 129,694 | +449 | 0.01% | 577,096 |
| 2020-05-19 | 2020-05-15 | 4.324 | 129,245 | -11,968 | 0.01% | 558,898 |
| 2020-05-08 | 2020-05-06 | 4.212 | 141,213 | -7,978 | 0.01% | 594,721 |
| 2020-04-23 | 2020-04-21 | 4.124 | 149,191 | +11,967 | 0.01% | 615,231 |
| 2020-04-21 | 2020-04-17 | 4.161 | 137,224 | +7,979 | 0.01% | 571,042 |
| 2020-04-20 | 2020-04-16 | 4.049 | 129,245 | -11,968 | 0.01% | 523,258 |
| 2020-04-09 | 2020-04-07 | 3.861 | 141,213 | +14,361 | 0.01% | 545,161 |
| 2020-04-08 | 2020-04-06 | 3.635 | 126,852 | -27,923 | 0.01% | 461,100 |
| 2020-04-07 | 2020-04-03 | 3.635 | 154,775 | +15,956 | 0.01% | 562,598 |
| 2020-04-06 | 2020-04-02 | 3.698 | 138,819 | -11,967 | 0.01% | 513,299 |
| 2020-04-03 | 2020-04-01 | 3.760 | 150,786 | +23,934 | 0.01% | 566,998 |
| 2020-04-02 | 2020-03-31 | 3.873 | 126,852 | -15,956 | 0.01% | 491,310 |
| 2020-03-18 | 2020-03-16 | 4.086 | 142,808 | +11,967 | 0.01% | 583,539 |
| 2020-03-16 | 2020-03-12 | 4.462 | 130,841 | -3,989 | 0.01% | 583,839 |
| 2020-03-11 | 2020-03-09 | 4.600 | 134,830 | +7,978 | 0.01% | 620,229 |
| 2020-03-10 | 2020-03-06 | 4.863 | 126,852 | +6,382 | 0.01% | 616,920 |
| 2020-03-06 | 2020-03-04 | 4.801 | 120,470 | -3,989 | 0.01% | 578,332 |
| 2020-03-05 | 2020-03-03 | 4.951 | 124,459 | +15,957 | 0.01% | 616,202 |
| 2020-03-03 | 2020-02-28 | 5.076 | 108,502 | +4,786 | 0.01% | 550,798 |
| 2020-02-28 | 2020-02-26 | 5.239 | 103,716 | +4,787 | 0.01% | 543,403 |
| 2020-02-27 | 2020-02-25 | 5.252 | 98,929 | -11,169 | 0.01% | 519,562 |
| 2020-02-20 | 2020-02-18 | 4.826 | 110,098 | +11,169 | 0.01% | 531,300 |
| 2020-02-04 | 2020-01-31 | 4.475 | 98,929 | -7,978 | 0.01% | 442,682 |
| 2020-02-03 | 2020-01-30 | 4.462 | 106,907 | -4,787 | 0.01% | 477,041 |
| 2020-01-31 | 2020-01-29 | 4.725 | 111,694 | +12,765 | 0.01% | 527,802 |
| 2020-01-21 | 2020-01-17 | 5.327 | 98,929 | -14,360 | 0.01% | 527,002 |
| 2020-01-20 | 2020-01-16 | 5.302 | 113,289 | +14,360 | 0.01% | 600,659 |
| 2020-01-03 | 2019-12-31 | 5.415 | 98,929 | -3,989 | 0.01% | 535,682 |
| 2019-12-27 | 2019-12-20 | 5.264 | 102,918 | +7,978 | 0.01% | 541,802 |
| 2019-12-16 | 2019-12-12 | 4.964 | 94,940 | -23,934 | 0.01% | 471,242 |
| 2019-12-11 | 2019-12-09 | 4.951 | 118,874 | +23,934 | 0.01% | 588,550 |
| 2019-11-27 | 2019-11-25 | 5.264 | 94,940 | -3,989 | 0.01% | 499,802 |
| 2019-11-12 | 2019-11-08 | 5.189 | 98,929 | +7,978 | 0.01% | 513,362 |
| 2019-11-11 | 2019-11-07 | 5.227 | 90,951 | -7,978 | 0.01% | 475,382 |
| 2019-10-29 | 2019-10-25 | 4.688 | 98,929 | +4,787 | 0.01% | 463,762 |
| 2019-10-03 | 2019-09-30 | 4.600 | 94,142 | -23,934 | 0.01% | 433,061 |
| 2019-10-02 | 2019-09-27 | 4.625 | 118,076 | +23,934 | 0.01% | 546,119 |
| 2019-09-26 | 2019-09-24 | 4.725 | 94,142 | -7,978 | 0.01% | 444,861 |
| 2019-09-17 | 2019-09-13 | 5.289 | 102,120 | +7,978 | 0.01% | 540,161 |
| 2019-09-06 | 2019-09-04 | 4.951 | 94,142 | -6,382 | 0.01% | 466,101 |
| 2019-09-02 | 2019-08-29 | 4.688 | 100,524 | +6,382 | 0.01% | 471,239 |
| 2019-08-21 | 2019-08-19 | 4.964 | 94,142 | -6,382 | 0.01% | 467,281 |
| 2019-08-20 | 2019-08-16 | 4.838 | 100,524 | +6,382 | 0.01% | 486,359 |
| 2019-08-06 | 2019-08-02 | 5.214 | 94,142 | -5,584 | 0.01% | 490,881 |
| 2019-08-05 | 2019-08-01 | 5.289 | 99,726 | +5,584 | 0.01% | 527,498 |
| 2019-07-31 | 2019-07-29 | 5.440 | 94,142 | -5,584 | 0.01% | 512,121 |
| 2019-07-30 | 2019-07-26 | 5.565 | 99,726 | +5,584 | 0.01% | 554,997 |
| 2019-07-19 | 2019-07-17 | 5.603 | 94,142 | -5,584 | 0.01% | 527,461 |
| 2019-07-18 | 2019-07-16 | 5.515 | 99,726 | +5,584 | 0.01% | 549,997 |
| 2019-07-15 | 2019-07-11 | 5.515 | 94,142 | -9,574 | 0.01% | 519,201 |
| 2019-07-12 | 2019-07-10 | 5.578 | 103,716 | +3,192 | 0.01% | 578,503 |
| 2019-07-11 | 2019-07-09 | 5.691 | 100,524 | +6,382 | 0.01% | 572,038 |
| 2019-07-09 | 2019-07-05 | 5.929 | 94,142 | -5,584 | 0.01% | 558,141 |
| 2019-07-08 | 2019-07-04 | 5.954 | 99,726 | +5,584 | 0.01% | 593,747 |
| 2019-06-13 | 2019-06-11 | 6.555 | 94,142 | -7,978 | 0.01% | 617,141 |
| 2019-06-04 | 2019-05-31 | 7.075 | 102,120 | -13,563 | 0.01% | 722,548 |
| 2019-06-03 | 2019-05-30 | 7.237 | 115,683 | +7,683 | 0.01% | 837,150 |
| 2019-05-27 | 2019-05-23 | 6.713 | 108,000 | +7,448 | 0.01% | 725,001 |
| 2019-05-20 | 2019-05-16 | 6.888 | 100,552 | +12,663 | 0.01% | 692,553 |
| 2019-04-29 | 2019-04-25 | 7.948 | 87,889 | -22,345 | 0.01% | 698,556 |
| 2019-04-17 | 2019-04-15 | 8.888 | 110,234 | +2,979 | 0.01% | 979,758 |
| 2019-04-08 | 2019-04-03 | 8.673 | 107,255 | -7,448 | 0.01% | 930,240 |
| 2019-04-04 | 2019-04-02 | 7.908 | 114,703 | -14,897 | 0.01% | 907,058 |
| 2019-04-03 | 2019-04-01 | 7.492 | 129,600 | -4,469 | 0.01% | 970,922 |
| 2019-04-01 | 2019-03-28 | 7.344 | 134,069 | +4,469 | 0.01% | 984,602 |
| 2019-03-29 | 2019-03-27 | 7.666 | 129,600 | -7,448 | 0.01% | 993,542 |
| 2019-03-28 | 2019-03-26 | 7.519 | 137,048 | -7,448 | 0.01% | 1,030,400 |
| 2019-03-25 | 2019-03-21 | 7.169 | 144,496 | +7,448 | 0.01% | 1,035,958 |
| 2019-03-11 | 2019-03-07 | 7.062 | 137,048 | +2,979 | 0.01% | 967,840 |
| 2019-03-08 | 2019-03-06 | 7.210 | 134,069 | +4,469 | 0.01% | 966,602 |
| 2019-03-04 | 2019-02-28 | 7.183 | 129,600 | -14,896 | 0.01% | 930,902 |
| 2019-03-01 | 2019-02-27 | 7.250 | 144,496 | +6,703 | 0.01% | 1,047,598 |
| 2019-02-22 | 2019-02-20 | 7.451 | 137,793 | +7,448 | 0.01% | 1,026,751 |
| 2019-02-21 | 2019-02-19 | 7.223 | 130,345 | -11,917 | 0.01% | 941,503 |
| 2019-02-19 | 2019-02-15 | 6.700 | 142,262 | -14,896 | 0.01% | 953,091 |
| 2019-01-31 | 2019-01-29 | 6.565 | 157,158 | -3,724 | 0.01% | 1,031,788 |
| 2019-01-30 | 2019-01-28 | 6.632 | 160,882 | -7,449 | 0.01% | 1,067,037 |
| 2019-01-29 | 2019-01-25 | 6.028 | 168,331 | -5,213 | 0.01% | 1,014,742 |
| 2019-01-28 | 2019-01-24 | 6.055 | 173,544 | +12,662 | 0.01% | 1,050,827 |
| 2019-01-25 | 2019-01-23 | 6.109 | 160,882 | -5,214 | 0.01% | 982,797 |
| 2019-01-24 | 2019-01-22 | 6.042 | 166,096 | -2,235 | 0.01% | 1,003,499 |
| 2019-01-21 | 2019-01-17 | 6.163 | 168,331 | -5,213 | 0.01% | 1,037,342 |
| 2019-01-16 | 2019-01-14 | 6.095 | 173,544 | -745 | 0.01% | 1,057,817 |
| 2019-01-03 | 2018-12-31 | 5.424 | 174,289 | +7,448 | 0.01% | 945,358 |
| 2018-12-27 | 2018-12-20 | 5.384 | 166,841 | +5,959 | 0.01% | 898,240 |
| 2018-12-05 | 2018-12-03 | 6.055 | 160,882 | +1,489 | 0.01% | 974,157 |
| 2018-12-03 | 2018-11-29 | 5.652 | 159,393 | +5,959 | 0.01% | 900,941 |
| 2018-11-05 | 2018-11-01 | 5.706 | 153,434 | -7,448 | 0.01% | 875,499 |
| 2018-11-02 | 2018-10-31 | 5.612 | 160,882 | -22,345 | 0.01% | 902,878 |
| 2018-10-31 | 2018-10-29 | 5.102 | 183,227 | -7,448 | 0.01% | 934,799 |
| 2018-10-30 | 2018-10-26 | 5.075 | 190,675 | -745 | 0.01% | 967,678 |
| 2018-10-29 | 2018-10-25 | 5.934 | 191,420 | +46,179 | 0.01% | 1,135,938 |
| 2018-10-26 | 2018-10-24 | 6.176 | 145,241 | -10,428 | 0.01% | 896,999 |
| 2018-10-25 | 2018-10-23 | 6.176 | 155,669 | +32,773 | 0.01% | 961,402 |
| 2018-10-19 | 2018-10-16 | 6.444 | 122,896 | +14,896 | 0.01% | 791,998 |
| 2018-10-18 | 2018-10-15 | 6.700 | 108,000 | -13,407 | 0.01% | 723,551 |
| 2018-10-15 | 2018-10-11 | 6.418 | 121,407 | +7,449 | 0.01% | 779,142 |
| 2018-10-10 | 2018-10-08 | 6.565 | 113,958 | +5,958 | 0.01% | 748,167 |
| 2018-09-20 | 2018-09-18 | 6.968 | 108,000 | -4,469 | 0.01% | 752,552 |
| 2018-09-19 | 2018-09-17 | 6.794 | 112,469 | +4,469 | 0.01% | 764,062 |
| 2018-09-14 | 2018-09-12 | 6.713 | 108,000 | -4,469 | 0.01% | 725,001 |
| 2018-09-13 | 2018-09-11 | 6.498 | 112,469 | +4,469 | 0.01% | 730,842 |
| 2018-09-12 | 2018-09-10 | 6.592 | 108,000 | -7,448 | 0.01% | 711,951 |
| 2018-09-10 | 2018-09-06 | 7.129 | 115,448 | +3,724 | 0.01% | 823,050 |
| 2018-09-06 | 2018-09-04 | 7.371 | 111,724 | +7,448 | 0.01% | 823,501 |
| 2018-08-22 | 2018-08-20 | 7.035 | 104,276 | -3,724 | 0.01% | 733,602 |
| 2018-08-15 | 2018-08-13 | 7.787 | 108,000 | +7,448 | 0.01% | 841,002 |
| 2018-07-31 | 2018-07-27 | 8.619 | 100,552 | +3,725 | 0.01% | 866,704 |
| 2018-07-26 | 2018-07-24 | 8.901 | 96,827 | -14,897 | 0.01% | 861,897 |
| 2018-07-24 | 2018-07-20 | 8.176 | 111,724 | +3,724 | 0.01% | 913,501 |
| 2018-07-10 | 2018-07-06 | 7.948 | 108,000 | +7,448 | 0.01% | 858,402 |
| 2018-07-04 | 2018-06-29 | 8.861 | 100,552 | -3,724 | 0.01% | 891,004 |
| 2018-06-19 | 2018-06-14 | 9.385 | 104,276 | +745 | 0.01% | 978,603 |
| 2018-06-15 | 2018-06-13 | 9.841 | 103,531 | +745 | 0.01% | 1,018,872 |
| 2018-06-14 | 2018-06-12 | 10.043 | 102,786 | -1,490 | 0.01% | 1,032,240 |
| 2018-06-13 | 2018-06-11 | 10.016 | 104,276 | -2,234 | 0.01% | 1,044,403 |
| 2018-05-28 | 2018-05-24 | 10.577 | 106,510 | +4,882 | 0.01% | 1,126,573 |
| 2018-05-10 | 2018-05-08 | 9.403 | 101,628 | -2,148 | 0.01% | 955,656 |
| 2018-05-09 | 2018-05-07 | 9.152 | 103,776 | -9,304 | 0.01% | 949,754 |
| 2018-05-08 | 2018-05-04 | 8.928 | 113,080 | +9,304 | 0.01% | 1,009,624 |
| 2018-05-03 | 2018-04-30 | 9.250 | 103,776 | -2,862 | 0.01% | 959,904 |
| 2018-04-30 | 2018-04-26 | 8.984 | 106,638 | +2,147 | 0.01% | 958,067 |
| 2018-04-27 | 2018-04-25 | 9.306 | 104,491 | +715 | 0.01% | 972,358 |
| 2018-04-23 | 2018-04-19 | 9.362 | 103,776 | -3,578 | 0.01% | 971,504 |
| 2018-04-19 | 2018-04-17 | 9.012 | 107,354 | +2,147 | 0.01% | 967,500 |
| 2018-04-18 | 2018-04-16 | 9.124 | 105,207 | -5,725 | 0.01% | 959,911 |
| 2018-04-16 | 2018-04-12 | 10.046 | 110,932 | +2,147 | 0.01% | 1,114,445 |
| 2018-04-12 | 2018-04-10 | 10.088 | 108,785 | +14,313 | 0.01% | 1,097,436 |
| 2018-04-10 | 2018-04-06 | 10.214 | 94,472 | -7,156 | 0.01% | 964,925 |
| 2018-04-06 | 2018-04-03 | 10.535 | 101,628 | -3,579 | 0.01% | 1,070,675 |
| 2018-04-04 | 2018-03-29 | 10.577 | 105,207 | -9,304 | 0.01% | 1,112,791 |
| 2018-03-22 | 2018-03-20 | 11.625 | 114,511 | +14,314 | 0.01% | 1,331,201 |
| 2018-03-21 | 2018-03-19 | 11.318 | 100,197 | -7,157 | 0.01% | 1,133,999 |
| 2018-03-09 | 2018-03-07 | 10.479 | 107,354 | +3,578 | 0.01% | 1,125,000 |
| 2018-03-07 | 2018-03-05 | 10.060 | 103,776 | +7,157 | 0.01% | 1,044,005 |
| 2018-02-22 | 2018-02-20 | 10.144 | 96,619 | -14,313 | 0.01% | 980,104 |
| 2018-02-21 | 2018-02-15 | 9.599 | 110,932 | -7,157 | 0.01% | 1,064,845 |
| 2018-02-09 | 2018-02-07 | 8.691 | 118,089 | +7,157 | 0.01% | 1,026,296 |
| 2018-02-08 | 2018-02-06 | 8.803 | 110,932 | -14,314 | 0.01% | 976,496 |
| 2018-02-06 | 2018-02-02 | 9.515 | 125,246 | -7,157 | 0.01% | 1,191,747 |
| 2018-02-01 | 2018-01-30 | 9.348 | 132,403 | -7,157 | 0.01% | 1,237,647 |
| 2018-01-30 | 2018-01-26 | 9.040 | 139,560 | +7,157 | 0.01% | 1,261,648 |
| 2018-01-29 | 2018-01-25 | 8.984 | 132,403 | -17,893 | 0.01% | 1,189,548 |
| 2018-01-25 | 2018-01-23 | 8.719 | 150,296 | -3,578 | 0.01% | 1,310,403 |
| 2018-01-24 | 2018-01-22 | 8.719 | 153,874 | -78,726 | 0.01% | 1,341,599 |
| 2018-01-18 | 2018-01-16 | 7.615 | 232,600 | +7,157 | 0.02% | 1,771,247 |
| 2018-01-17 | 2018-01-15 | 7.405 | 225,443 | -3,579 | 0.01% | 1,669,497 |
| 2018-01-16 | 2018-01-12 | 7.615 | 229,022 | -3,578 | 0.02% | 1,744,001 |
| 2018-01-05 | 2018-01-03 | 7.545 | 232,600 | -7,157 | 0.02% | 1,754,997 |
| 2017-12-22 | 2017-12-20 | 7.042 | 239,757 | +7,157 | 0.02% | 1,688,398 |
| 2017-12-15 | 2017-12-13 | 6.357 | 232,600 | -5,010 | 0.02% | 1,478,748 |
| 2017-12-14 | 2017-12-12 | 6.246 | 237,610 | +5,010 | 0.02% | 1,484,039 |
| 2017-12-11 | 2017-12-07 | 6.427 | 232,600 | -5,010 | 0.02% | 1,494,998 |
| 2017-12-08 | 2017-12-06 | 6.413 | 237,610 | +5,010 | 0.02% | 1,523,879 |
| 2017-11-29 | 2017-11-27 | 6.609 | 232,600 | -4,295 | 0.02% | 1,537,248 |
| 2017-11-27 | 2017-11-23 | 6.888 | 236,895 | +4,295 | 0.02% | 1,631,833 |
| 2017-11-15 | 2017-11-13 | 7.112 | 232,600 | +7,157 | 0.02% | 1,654,247 |
| 2017-11-08 | 2017-11-06 | 7.643 | 225,443 | +14,313 | 0.01% | 1,723,047 |
| 2017-11-01 | 2017-10-30 | 7.866 | 211,130 | -715 | 0.01% | 1,660,854 |
| 2017-10-25 | 2017-10-23 | 8.076 | 211,845 | +9,304 | 0.01% | 1,710,878 |
| 2017-10-24 | 2017-10-20 | 8.216 | 202,541 | -14,314 | 0.01% | 1,664,038 |
| 2017-10-18 | 2017-10-16 | 7.685 | 216,855 | -14,314 | 0.01% | 1,666,499 |
| 2017-10-17 | 2017-10-13 | 7.377 | 231,169 | -7,157 | 0.02% | 1,705,440 |
| 2017-10-16 | 2017-10-12 | 7.322 | 238,326 | -7,157 | 0.02% | 1,744,921 |
| 2017-10-11 | 2017-10-09 | 7.112 | 245,483 | -5,010 | 0.02% | 1,745,871 |
| 2017-10-06 | 2017-10-03 | 6.986 | 250,493 | -45,088 | 0.02% | 1,750,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 295,581 | -9,304 | 0.02% | 2,007,177 |
| 2017-10-03 | 2017-09-28 | 6.595 | 304,885 | -7,157 | 0.02% | 2,010,717 |
| 2017-09-27 | 2017-09-25 | 6.218 | 312,042 | +715 | 0.02% | 1,940,198 |
| 2017-09-21 | 2017-09-19 | 6.302 | 311,327 | -21,470 | 0.02% | 1,961,852 |
| 2017-09-20 | 2017-09-18 | 6.134 | 332,797 | -18,608 | 0.02% | 2,041,347 |
| 2017-09-18 | 2017-09-14 | 5.840 | 351,405 | -14,314 | 0.02% | 2,052,377 |
| 2017-09-12 | 2017-09-08 | 5.463 | 365,719 | +1,431 | 0.02% | 1,998,008 |
| 2017-09-11 | 2017-09-07 | 5.477 | 364,288 | +5,726 | 0.02% | 1,995,280 |
| 2017-09-08 | 2017-09-06 | 5.589 | 358,562 | -5,726 | 0.02% | 2,003,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 364,288 | +12,883 | 0.02% | 2,015,640 |
| 2017-09-05 | 2017-09-01 | 5.715 | 351,405 | -6,442 | 0.02% | 2,008,187 |
| 2017-09-04 | 2017-08-31 | 5.519 | 357,847 | +6,442 | 0.02% | 1,975,002 |
| 2017-08-31 | 2017-08-29 | 5.519 | 351,405 | -7,157 | 0.02% | 1,939,447 |
| 2017-08-30 | 2017-08-28 | 5.868 | 358,562 | -21,471 | 0.02% | 2,104,198 |
| 2017-08-29 | 2017-08-25 | 6.008 | 380,033 | -5,726 | 0.03% | 2,283,299 |
| 2017-08-28 | 2017-08-24 | 5.589 | 385,759 | -7,157 | 0.03% | 2,156,001 |
| 2017-08-18 | 2017-08-16 | 5.184 | 392,916 | -7,157 | 0.03% | 2,036,792 |
| 2017-08-16 | 2017-08-14 | 4.974 | 400,073 | +7,157 | 0.03% | 1,990,042 |
| 2017-08-15 | 2017-08-11 | 4.834 | 392,916 | +7,157 | 0.03% | 1,899,542 |
| 2017-08-03 | 2017-08-01 | 5.351 | 385,759 | -21,471 | 0.03% | 2,064,371 |
| 2017-08-02 | 2017-07-31 | 5.086 | 407,230 | -28,627 | 0.03% | 2,071,162 |
| 2017-08-01 | 2017-07-28 | 5.058 | 435,857 | +1,431 | 0.03% | 2,204,579 |
| 2017-07-31 | 2017-07-27 | 5.277 | 434,426 | +5,726 | 0.03% | 2,292,326 |
| 2017-07-28 | 2017-07-26 | 5.291 | 428,700 | +29,426 | 0.03% | 2,268,361 |
| 2017-07-27 | 2017-07-25 | 5.189 | 399,274 | +6,860 | 0.03% | 2,071,921 |
| 2017-07-25 | 2017-07-21 | 5.379 | 392,414 | +6,861 | 0.03% | 2,110,683 |
| 2017-07-24 | 2017-07-20 | 5.364 | 385,553 | +41,162 | 0.03% | 2,068,159 |
| 2017-07-17 | 2017-07-13 | 4.883 | 344,391 | +6,861 | 0.02% | 1,681,701 |
| 2017-07-14 | 2017-07-12 | 5.029 | 337,530 | +6,860 | 0.02% | 1,697,398 |
| 2017-07-04 | 2017-06-30 | 5.481 | 330,670 | -20,581 | 0.02% | 1,812,319 |
| 2017-06-22 | 2017-06-20 | 4.971 | 351,251 | +6,860 | 0.02% | 1,745,919 |
| 2017-06-19 | 2017-06-15 | 5.379 | 344,391 | +18,523 | 0.02% | 1,852,381 |
| 2017-06-16 | 2017-06-14 | 5.583 | 325,868 | +24,011 | 0.02% | 1,819,251 |
| 2017-06-15 | 2017-06-13 | 5.801 | 301,857 | -5,488 | 0.02% | 1,751,203 |
| 2017-06-12 | 2017-06-08 | 5.262 | 307,345 | -87,813 | 0.02% | 1,617,281 |
| 2017-06-09 | 2017-06-07 | 4.198 | 395,158 | +6,861 | 0.03% | 1,658,881 |
| 2017-06-06 | 2017-06-02 | 4.315 | 388,297 | -596,853 | 0.03% | 1,675,359 |
| 2017-06-05 | 2017-06-01 | 4.023 | 985,150 | -151,614 | 0.07% | 3,963,360 |
| 2016-03-21 | 2016-03-17 | 2.012 | 1,136,764 | -20,581 | 0.08% | 2,286,659 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,157,345 | -23,326 | 0.08% | 1,855,699 |
| 2016-02-02 | 2016-01-29 | 2.157 | 1,180,671 | +30,872 | 0.08% | 2,547,081 |
| 2016-01-26 | 2016-01-22 | 2.274 | 1,149,799 | +10,977 | 0.08% | 2,614,560 |
| 2016-01-22 | 2016-01-20 | 2.332 | 1,138,822 | +3,430 | 0.08% | 2,655,999 |
| 2016-01-05 | 2015-12-31 | 2.872 | 1,135,392 | +13,721 | 0.08% | 3,260,349 |
| 2015-12-21 | 2015-12-17 | 2.930 | 1,121,671 | -6,861 | 0.08% | 3,286,349 |
| 2015-12-10 | 2015-12-08 | 2.915 | 1,128,532 | +6,861 | 0.08% | 3,290,000 |
| 2015-12-03 | 2015-12-01 | 3.003 | 1,121,671 | -15,093 | 0.08% | 3,368,099 |
| 2015-12-01 | 2015-11-27 | 2.988 | 1,136,764 | -6,861 | 0.08% | 3,396,849 |
| 2015-11-30 | 2015-11-26 | 3.032 | 1,143,625 | +6,861 | 0.08% | 3,467,361 |
| 2015-11-11 | 2015-11-09 | 3.236 | 1,136,764 | +20,581 | 0.08% | 3,678,539 |
| 2015-11-09 | 2015-11-05 | 3.309 | 1,116,183 | -10,291 | 0.08% | 3,693,289 |
| 2015-11-03 | 2015-10-30 | 3.105 | 1,126,474 | +1,372 | 0.08% | 3,497,461 |
| 2015-10-30 | 2015-10-28 | 3.280 | 1,125,102 | +10,291 | 0.08% | 3,690,001 |
| 2015-10-22 | 2015-10-19 | 3.367 | 1,114,811 | +13,721 | 0.08% | 3,753,750 |
| 2015-10-20 | 2015-10-16 | 3.455 | 1,101,090 | -12,349 | 0.08% | 3,803,849 |
| 2015-10-15 | 2015-10-13 | 3.251 | 1,113,439 | -1,372 | 0.08% | 3,619,290 |
| 2015-10-12 | 2015-10-08 | 3.192 | 1,114,811 | -8,233 | 0.08% | 3,558,750 |
| 2015-10-09 | 2015-10-07 | 3.163 | 1,123,044 | -6,860 | 0.08% | 3,552,291 |
| 2015-09-18 | 2015-09-16 | 3.046 | 1,129,904 | -5,488 | 0.08% | 3,442,230 |
| 2015-09-11 | 2015-09-09 | 2.944 | 1,135,392 | -20,581 | 0.08% | 3,343,099 |
| 2015-08-31 | 2015-08-27 | 2.726 | 1,155,973 | -13,721 | 0.08% | 3,150,949 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,169,694 | +13,721 | 0.08% | 3,034,900 |
| 2015-08-27 | 2015-08-25 | 2.740 | 1,155,973 | +27,441 | 0.08% | 3,167,799 |
| 2015-08-13 | 2015-08-11 | 3.221 | 1,128,532 | +13,721 | 0.08% | 3,635,451 |
| 2015-07-08 | 2015-07-06 | 3.382 | 1,114,811 | +34,302 | 0.08% | 3,770,000 |
| 2015-07-02 | 2015-06-29 | 4.052 | 1,080,509 | +10,290 | 0.07% | 4,378,499 |
| 2015-06-11 | 2015-06-09 | 4.431 | 1,070,219 | +3,431 | 0.07% | 4,742,402 |
| 2015-06-10 | 2015-06-08 | 4.562 | 1,066,788 | +34,301 | 0.07% | 4,867,148 |
| 2015-06-03 | 2015-06-01 | 5.254 | 1,032,487 | +27,013 | 0.07% | 5,424,472 |
| 2015-06-01 | 2015-05-28 | 5.089 | 1,005,474 | -13,362 | 0.07% | 5,117,001 |
| 2015-05-29 | 2015-05-27 | 5.239 | 1,018,836 | +10,022 | 0.07% | 5,337,502 |
| 2015-05-28 | 2015-05-26 | 5.104 | 1,008,814 | -33,405 | 0.07% | 5,149,099 |
| 2015-05-27 | 2015-05-22 | 4.790 | 1,042,219 | -32,068 | 0.07% | 4,992,001 |
| 2015-05-26 | 2015-05-21 | 4.745 | 1,074,287 | +23,383 | 0.08% | 5,097,360 |
| 2015-05-22 | 2015-05-20 | 4.700 | 1,050,904 | -2,672 | 0.07% | 4,939,221 |
| 2015-05-21 | 2015-05-19 | 4.730 | 1,053,576 | -35,409 | 0.07% | 4,983,319 |
| 2015-05-19 | 2015-05-15 | 4.505 | 1,088,985 | -4,677 | 0.08% | 4,906,300 |
| 2015-05-12 | 2015-05-08 | 4.640 | 1,093,662 | +9,354 | 0.08% | 5,074,702 |
| 2015-05-11 | 2015-05-07 | 4.446 | 1,084,308 | +19,374 | 0.08% | 4,820,309 |
| 2015-05-08 | 2015-05-06 | 4.610 | 1,064,934 | +2,673 | 0.08% | 4,909,521 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,062,261 | +40,085 | 0.08% | 5,040,298 |
| 2015-05-06 | 2015-05-04 | 4.895 | 1,022,176 | +13,362 | 0.07% | 5,003,100 |
| 2015-05-05 | 2015-04-30 | 4.939 | 1,008,814 | +76,830 | 0.07% | 4,982,999 |
| 2015-04-30 | 2015-04-28 | 4.984 | 931,984 | +26,723 | 0.07% | 4,645,350 |
| 2015-04-29 | 2015-04-27 | 5.089 | 905,261 | -13,361 | 0.06% | 4,607,003 |
| 2015-04-28 | 2015-04-24 | 4.954 | 918,622 | +8,685 | 0.06% | 4,551,249 |
| 2015-04-21 | 2015-04-17 | 5.224 | 909,937 | -13,362 | 0.06% | 4,753,379 |
| 2015-04-15 | 2015-04-13 | 5.239 | 923,299 | +1,336 | 0.07% | 4,837,001 |
| 2015-04-13 | 2015-04-09 | 4.910 | 921,963 | +6,681 | 0.07% | 4,526,401 |
| 2015-04-10 | 2015-04-08 | 5.074 | 915,282 | -5,345 | 0.06% | 4,644,301 |
| 2015-04-09 | 2015-04-02 | 4.790 | 920,627 | -40,085 | 0.07% | 4,409,602 |
| 2015-04-08 | 2015-04-01 | 4.655 | 960,712 | -32,736 | 0.07% | 4,472,181 |
| 2015-04-01 | 2015-03-30 | 4.146 | 993,448 | -4,009 | 0.07% | 4,118,989 |
| 2015-03-26 | 2015-03-24 | 4.176 | 997,457 | -14,698 | 0.07% | 4,165,471 |
| 2015-03-25 | 2015-03-23 | 4.071 | 1,012,155 | +14,698 | 0.07% | 4,120,801 |
| 2015-03-05 | 2015-03-03 | 4.296 | 997,457 | -20,042 | 0.07% | 4,284,911 |
| 2015-02-16 | 2015-02-12 | 3.967 | 1,017,499 | -6,681 | 0.07% | 4,035,948 |
| 2015-02-13 | 2015-02-11 | 3.907 | 1,024,180 | +6,681 | 0.07% | 4,001,129 |
| 2015-02-02 | 2015-01-29 | 4.056 | 1,017,499 | +13,361 | 0.07% | 4,127,328 |
| 2015-01-30 | 2015-01-28 | 4.176 | 1,004,138 | -20,042 | 0.07% | 4,193,371 |
| 2015-01-27 | 2015-01-23 | 4.086 | 1,024,180 | +12,025 | 0.07% | 4,185,089 |
| 2015-01-20 | 2015-01-16 | 4.086 | 1,012,155 | +6,681 | 0.07% | 4,135,951 |
| 2015-01-19 | 2015-01-15 | 4.086 | 1,005,474 | +13,362 | 0.07% | 4,108,651 |
| 2015-01-13 | 2015-01-09 | 4.176 | 992,112 | +9,353 | 0.07% | 4,143,150 |
| 2015-01-12 | 2015-01-08 | 4.251 | 982,759 | +3,341 | 0.07% | 4,177,641 |
| 2015-01-09 | 2015-01-07 | 4.281 | 979,418 | -12,026 | 0.07% | 4,192,758 |
| 2015-01-08 | 2015-01-06 | 4.236 | 991,444 | -668 | 0.07% | 4,199,720 |
| 2014-12-30 | 2014-12-24 | 4.131 | 992,112 | -40,085 | 0.07% | 4,098,600 |
| 2014-12-29 | 2014-12-22 | 3.982 | 1,032,197 | +113,575 | 0.07% | 4,109,698 |
| 2014-12-22 | 2014-12-18 | 4.056 | 918,622 | +13,361 | 0.06% | 3,726,249 |
| 2014-12-15 | 2014-12-11 | 4.236 | 905,261 | +6,681 | 0.06% | 3,834,652 |
| 2014-12-12 | 2014-12-10 | 4.296 | 898,580 | -6,681 | 0.06% | 3,860,152 |
| 2014-12-03 | 2014-12-01 | 4.311 | 905,261 | +6,681 | 0.06% | 3,902,402 |
| 2014-12-01 | 2014-11-27 | 4.416 | 898,580 | +20,043 | 0.06% | 3,967,752 |
| 2014-11-27 | 2014-11-25 | 4.520 | 878,537 | -20,043 | 0.06% | 3,971,300 |
| 2014-11-25 | 2014-11-21 | 4.416 | 898,580 | +20,043 | 0.06% | 3,967,752 |
| 2014-11-11 | 2014-11-07 | 4.535 | 878,537 | -20,043 | 0.06% | 3,984,450 |
| 2014-11-06 | 2014-11-04 | 4.565 | 898,580 | +13,362 | 0.06% | 4,102,252 |
| 2014-10-14 | 2014-10-10 | 4.460 | 885,218 | +13,362 | 0.06% | 3,948,501 |
| 2014-10-09 | 2014-10-07 | 4.505 | 871,856 | -6,681 | 0.06% | 3,928,050 |
| 2014-10-07 | 2014-10-03 | 4.371 | 878,537 | +6,681 | 0.06% | 3,839,800 |
| 2014-10-03 | 2014-09-29 | 4.371 | 871,856 | +50,107 | 0.06% | 3,810,600 |
| 2014-09-29 | 2014-09-25 | 4.625 | 821,749 | +6,681 | 0.06% | 3,800,698 |
| 2014-09-23 | 2014-09-19 | 4.685 | 815,068 | -18,039 | 0.06% | 3,818,598 |
| 2014-09-19 | 2014-09-17 | 4.700 | 833,107 | -6,013 | 0.06% | 3,915,580 |
| 2014-09-12 | 2014-09-10 | 4.760 | 839,120 | +13,362 | 0.06% | 3,994,081 |
| 2014-09-04 | 2014-09-02 | 4.685 | 825,758 | +18,707 | 0.06% | 3,868,680 |
| 2014-08-21 | 2014-08-19 | 4.745 | 807,051 | -10,022 | 0.06% | 3,829,358 |
| 2014-08-20 | 2014-08-18 | 4.700 | 817,073 | +16,702 | 0.06% | 3,840,221 |
| 2014-08-18 | 2014-08-14 | 4.865 | 800,371 | +93,533 | 0.06% | 3,893,502 |
| 2014-08-08 | 2014-08-06 | 5.269 | 706,838 | +4,677 | 0.05% | 3,724,160 |
| 2014-08-06 | 2014-08-04 | 5.448 | 702,161 | -69,482 | 0.05% | 3,825,637 |
| 2014-07-30 | 2014-07-28 | 5.209 | 771,643 | -6,681 | 0.05% | 4,019,401 |
| 2014-07-29 | 2014-07-25 | 5.224 | 778,324 | -6,680 | 0.06% | 4,065,852 |
| 2014-07-22 | 2014-07-18 | 4.984 | 785,004 | +6,680 | 0.06% | 3,912,748 |
| 2014-07-17 | 2014-07-15 | 5.179 | 778,324 | -6,680 | 0.06% | 4,030,902 |
| 2014-07-11 | 2014-07-09 | 4.939 | 785,004 | -153,661 | 0.06% | 3,877,498 |
| 2014-07-10 | 2014-07-08 | 4.999 | 938,665 | -1,336 | 0.07% | 4,692,700 |
| 2014-07-08 | 2014-07-04 | 5.119 | 940,001 | -36,077 | 0.07% | 4,811,939 |
| 2014-07-07 | 2014-07-03 | 4.865 | 976,078 | +26,724 | 0.07% | 4,748,250 |
| 2014-07-04 | 2014-07-02 | 4.895 | 949,354 | +1,336 | 0.07% | 4,646,668 |
| 2014-06-27 | 2014-06-25 | 4.730 | 948,018 | +5,345 | 0.07% | 4,484,039 |
| 2014-06-23 | 2014-06-19 | 4.835 | 942,673 | +16,034 | 0.07% | 4,557,528 |
| 2014-06-19 | 2014-06-17 | 4.999 | 926,639 | +153,660 | 0.07% | 4,632,578 |
| 2014-06-17 | 2014-06-13 | 5.179 | 772,979 | -6,681 | 0.05% | 4,003,221 |
| 2014-06-12 | 2014-06-10 | 5.059 | 779,660 | -8,017 | 0.06% | 3,944,461 |
| 2014-06-05 | 2014-06-03 | 5.029 | 787,677 | -18,706 | 0.06% | 3,961,441 |
| 2014-05-29 | 2014-05-27 | 5.074 | 806,383 | +9,353 | 0.06% | 4,091,728 |
| 2014-05-27 | 2014-05-23 | 5.476 | 797,030 | +19,301 | 0.06% | 4,364,708 |
| 2014-05-26 | 2014-05-22 | 5.353 | 777,729 | -10,430 | 0.06% | 4,163,571 |
| 2014-05-16 | 2014-05-14 | 5.215 | 788,159 | -13,039 | 0.06% | 4,110,598 |
| 2014-05-15 | 2014-05-13 | 5.200 | 801,198 | -3,259 | 0.06% | 4,166,312 |
| 2014-05-14 | 2014-05-12 | 5.123 | 804,457 | -61,280 | 0.06% | 4,121,559 |
| 2014-05-05 | 2014-04-30 | 4.755 | 865,737 | -1,955 | 0.06% | 4,116,802 |
| 2014-05-02 | 2014-04-29 | 4.679 | 867,692 | +5,215 | 0.06% | 4,059,548 |
| 2014-04-30 | 2014-04-28 | 4.801 | 862,477 | -3,912 | 0.06% | 4,140,989 |
| 2014-04-29 | 2014-04-25 | 4.863 | 866,389 | -34,551 | 0.06% | 4,212,932 |
| 2014-04-25 | 2014-04-23 | 4.679 | 900,940 | +1,304 | 0.07% | 4,215,101 |
| 2014-04-24 | 2014-04-22 | 4.740 | 899,636 | -1,304 | 0.07% | 4,264,200 |
| 2014-04-17 | 2014-04-15 | 4.587 | 900,940 | +7,171 | 0.07% | 4,132,181 |
| 2014-04-15 | 2014-04-11 | 4.679 | 893,769 | +58,020 | 0.06% | 4,181,551 |
| 2014-04-14 | 2014-04-10 | 4.817 | 835,749 | +71,710 | 0.06% | 4,025,481 |
| 2014-04-11 | 2014-04-09 | 4.817 | 764,039 | +3,260 | 0.06% | 3,680,082 |
| 2014-04-10 | 2014-04-08 | 4.847 | 760,779 | +3,911 | 0.06% | 3,687,719 |
| 2014-04-09 | 2014-04-07 | 4.847 | 756,868 | +29,336 | 0.05% | 3,668,762 |
| 2014-04-07 | 2014-04-03 | 5.169 | 727,532 | +6,519 | 0.05% | 3,760,921 |
| 2014-04-04 | 2014-04-02 | 4.970 | 721,013 | -35,855 | 0.05% | 3,583,442 |
| 2014-04-03 | 2014-04-01 | 4.847 | 756,868 | +28,684 | 0.05% | 3,668,762 |
| 2014-04-02 | 2014-03-31 | 4.847 | 728,184 | -31,943 | 0.05% | 3,529,722 |
| 2014-04-01 | 2014-03-28 | 4.771 | 760,127 | +6,519 | 0.06% | 3,626,259 |
| 2014-03-31 | 2014-03-27 | 4.801 | 753,608 | +39,114 | 0.05% | 3,618,279 |
| 2014-03-28 | 2014-03-26 | 4.985 | 714,494 | -9,778 | 0.05% | 3,562,002 |
| 2014-03-27 | 2014-03-25 | 4.725 | 724,272 | +7,823 | 0.05% | 3,421,879 |
| 2014-03-25 | 2014-03-21 | 4.863 | 716,449 | +3,259 | 0.05% | 3,483,829 |
| 2014-03-14 | 2014-03-12 | 5.123 | 713,190 | +3,260 | 0.05% | 3,653,962 |
| 2014-03-13 | 2014-03-11 | 5.691 | 709,930 | -55,413 | 0.05% | 4,040,189 |
| 2014-03-12 | 2014-03-10 | 5.660 | 765,343 | -191,661 | 0.06% | 4,332,063 |
| 2014-03-11 | 2014-03-07 | 4.909 | 957,004 | -6,519 | 0.07% | 4,697,600 |
| 2014-03-10 | 2014-03-06 | 4.817 | 963,523 | -13,038 | 0.07% | 4,640,919 |
| 2014-03-06 | 2014-03-04 | 4.786 | 976,561 | -9,779 | 0.07% | 4,673,758 |
| 2014-03-05 | 2014-03-03 | 4.418 | 986,340 | +6,519 | 0.07% | 4,357,440 |
| 2014-03-03 | 2014-02-27 | 4.510 | 979,821 | +4,563 | 0.07% | 4,418,820 |
| 2014-02-28 | 2014-02-26 | 4.418 | 975,258 | +32,596 | 0.07% | 4,308,482 |
| 2014-02-21 | 2014-02-19 | 4.602 | 942,662 | +52,153 | 0.07% | 4,338,000 |
| 2014-02-18 | 2014-02-14 | 4.878 | 890,509 | -14,342 | 0.06% | 4,343,879 |
| 2014-02-17 | 2014-02-13 | 4.755 | 904,851 | +26,076 | 0.07% | 4,302,799 |
| 2014-02-14 | 2014-02-12 | 4.725 | 878,775 | -18,905 | 0.06% | 4,151,841 |
| 2014-02-13 | 2014-02-11 | 4.479 | 897,680 | -6,519 | 0.06% | 4,020,839 |
| 2014-02-07 | 2014-02-05 | 4.034 | 904,199 | +26,076 | 0.07% | 3,647,809 |
| 2014-02-05 | 2014-01-30 | 4.218 | 878,123 | +34,551 | 0.06% | 3,704,250 |
| 2014-02-04 | 2014-01-28 | 4.172 | 843,572 | +2,608 | 0.06% | 3,519,681 |
| 2014-01-28 | 2014-01-24 | 4.402 | 840,964 | +22,817 | 0.06% | 3,702,300 |
| 2014-01-27 | 2014-01-23 | 4.402 | 818,147 | +1,956 | 0.06% | 3,601,849 |
| 2014-01-24 | 2014-01-22 | 4.464 | 816,191 | -652 | 0.06% | 3,643,318 |
| 2014-01-23 | 2014-01-21 | 4.387 | 816,843 | +652 | 0.06% | 3,583,578 |
| 2014-01-22 | 2014-01-20 | 4.387 | 816,191 | +3,259 | 0.06% | 3,580,718 |
| 2014-01-21 | 2014-01-17 | 4.617 | 812,932 | +13,038 | 0.06% | 3,753,470 |
| 2014-01-16 | 2014-01-14 | 4.771 | 799,894 | -26,076 | 0.06% | 3,815,971 |
| 2014-01-15 | 2014-01-13 | 4.740 | 825,970 | -20,861 | 0.06% | 3,915,029 |
| 2014-01-14 | 2014-01-10 | 4.587 | 846,831 | +13,038 | 0.06% | 3,884,009 |
| 2014-01-10 | 2014-01-08 | 4.556 | 833,793 | -5,215 | 0.06% | 3,798,630 |
| 2014-01-09 | 2014-01-07 | 4.525 | 839,008 | -4,564 | 0.06% | 3,796,648 |
| 2014-01-08 | 2014-01-06 | 4.602 | 843,572 | +14,342 | 0.06% | 3,882,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 829,230 | +96,483 | 0.06% | 3,803,281 |
| 2014-01-06 | 2014-01-02 | 4.694 | 732,747 | +13,038 | 0.05% | 3,439,440 |
| 2014-01-03 | 2013-12-31 | 4.709 | 719,709 | +16,298 | 0.05% | 3,389,281 |
| 2013-12-30 | 2013-12-24 | 4.725 | 703,411 | +13,038 | 0.05% | 3,323,320 |
| 2013-12-17 | 2013-12-13 | 5.169 | 690,373 | -3,259 | 0.05% | 3,568,831 |
| 2013-12-13 | 2013-12-11 | 5.215 | 693,632 | +6,519 | 0.05% | 3,617,598 |
| 2013-12-09 | 2013-12-05 | 5.614 | 687,113 | +13,038 | 0.05% | 3,857,638 |
| 2013-12-06 | 2013-12-04 | 5.691 | 674,075 | -5,215 | 0.05% | 3,836,140 |
| 2013-11-29 | 2013-11-27 | 5.768 | 679,290 | +6,519 | 0.05% | 3,917,918 |
| 2013-11-21 | 2013-11-19 | 5.737 | 672,771 | -5,216 | 0.05% | 3,859,678 |
| 2013-11-20 | 2013-11-18 | 5.614 | 677,987 | +4,564 | 0.05% | 3,806,403 |
| 2013-11-18 | 2013-11-14 | 5.461 | 673,423 | +5,215 | 0.05% | 3,677,479 |
| 2013-11-08 | 2013-11-06 | 5.798 | 668,208 | -19,557 | 0.05% | 3,874,501 |
| 2013-11-05 | 2013-11-01 | 5.522 | 687,765 | +19,557 | 0.05% | 3,797,999 |
| 2013-11-04 | 2013-10-31 | 5.614 | 668,208 | -13,038 | 0.05% | 3,751,501 |
| 2013-10-31 | 2013-10-29 | 5.384 | 681,246 | -19,557 | 0.05% | 3,667,949 |
| 2013-10-30 | 2013-10-28 | 5.476 | 700,803 | +13,038 | 0.05% | 3,837,748 |
| 2013-10-28 | 2013-10-24 | 5.476 | 687,765 | -6,519 | 0.05% | 3,766,349 |
| 2013-10-25 | 2013-10-23 | 5.599 | 694,284 | +6,519 | 0.05% | 3,887,248 |
| 2013-10-23 | 2013-10-21 | 5.768 | 687,765 | -13,038 | 0.05% | 3,966,799 |
| 2013-10-17 | 2013-10-15 | 5.691 | 700,803 | +22,816 | 0.05% | 3,988,248 |
| 2013-10-15 | 2013-10-10 | 5.676 | 677,987 | +13,039 | 0.05% | 3,848,003 |
| 2013-09-30 | 2013-09-26 | 5.814 | 664,948 | -6,519 | 0.05% | 3,865,798 |
| 2013-09-12 | 2013-09-10 | 5.814 | 671,467 | -26,729 | 0.05% | 3,903,697 |
| 2013-09-11 | 2013-09-09 | 5.047 | 698,196 | +3,912 | 0.05% | 3,523,591 |
| 2013-09-04 | 2013-09-02 | 4.847 | 694,284 | -27,381 | 0.05% | 3,365,399 |
| 2013-08-30 | 2013-08-28 | 4.801 | 721,665 | -6,519 | 0.05% | 3,464,912 |
| 2013-08-23 | 2013-08-21 | 4.847 | 728,184 | -6,519 | 0.05% | 3,529,722 |
| 2013-08-22 | 2013-08-20 | 4.893 | 734,703 | +19,558 | 0.05% | 3,595,131 |
| 2013-08-19 | 2013-08-15 | 5.139 | 715,145 | -22,165 | 0.05% | 3,674,948 |
| 2013-08-13 | 2013-08-09 | 5.031 | 737,310 | +5,215 | 0.05% | 3,709,678 |
| 2013-08-07 | 2013-08-05 | 4.863 | 732,095 | -6,519 | 0.05% | 3,559,910 |
| 2013-08-05 | 2013-08-01 | 4.801 | 738,614 | +1,304 | 0.05% | 3,546,289 |
| 2013-07-30 | 2013-07-26 | 4.847 | 737,310 | -19,558 | 0.05% | 3,573,958 |
| 2013-07-18 | 2013-07-16 | 4.771 | 756,868 | +19,558 | 0.05% | 3,610,712 |
| 2013-07-16 | 2013-07-12 | 4.924 | 737,310 | -28,033 | 0.05% | 3,630,508 |
| 2013-07-15 | 2013-07-11 | 4.740 | 765,343 | -6,519 | 0.06% | 3,627,662 |
| 2013-07-12 | 2013-07-10 | 4.663 | 771,862 | -13,690 | 0.06% | 3,599,362 |
| 2013-07-05 | 2013-07-03 | 4.541 | 785,552 | +19,558 | 0.06% | 3,566,801 |
| 2013-06-27 | 2013-06-25 | 4.617 | 765,994 | +13,038 | 0.06% | 3,536,748 |
| 2013-06-26 | 2013-06-24 | 4.602 | 752,956 | +2,607 | 0.05% | 3,464,999 |
| 2013-06-24 | 2013-06-20 | 4.679 | 750,349 | +19,558 | 0.05% | 3,510,552 |
| 2013-06-14 | 2013-06-11 | 5.077 | 730,791 | +65,191 | 0.05% | 3,710,509 |
| 2013-06-05 | 2013-06-03 | 5.706 | 665,600 | -6,519 | 0.05% | 3,798,119 |
| 2013-06-04 | 2013-05-31 | 5.875 | 672,119 | +19,557 | 0.05% | 3,948,728 |
| 2013-05-31 | 2013-05-29 | 5.921 | 652,562 | -26,076 | 0.05% | 3,863,860 |
| 2013-05-30 | 2013-05-28 | 6.044 | 678,638 | -19,558 | 0.05% | 4,101,537 |
| 2013-05-28 | 2013-05-24 | 5.875 | 698,196 | +4,564 | 0.05% | 4,101,931 |
| 2013-05-27 | 2013-05-23 | 5.921 | 693,632 | +13,038 | 0.05% | 4,107,038 |
| 2013-05-24 | 2013-05-22 | 5.952 | 680,594 | +1,956 | 0.05% | 4,050,719 |
| 2013-05-23 | 2013-05-21 | 6.342 | 678,638 | +7,822 | 0.05% | 4,303,873 |
| 2013-05-22 | 2013-05-20 | 6.326 | 670,816 | +21,802 | 0.05% | 4,243,631 |
| 2013-05-16 | 2013-05-14 | 6.374 | 649,014 | +6,307 | 0.05% | 4,136,580 |
| 2013-05-15 | 2013-05-13 | 6.326 | 642,707 | +18,922 | 0.05% | 4,065,811 |
| 2013-05-14 | 2013-05-10 | 6.564 | 623,785 | +105,961 | 0.05% | 4,094,459 |
| 2013-05-10 | 2013-05-08 | 7.262 | 517,824 | +6,308 | 0.04% | 3,760,183 |
| 2013-05-08 | 2013-05-06 | 7.420 | 511,516 | -12,615 | 0.04% | 3,795,477 |
| 2013-04-26 | 2013-04-24 | 6.897 | 524,131 | +6,307 | 0.04% | 3,614,851 |
| 2013-04-24 | 2013-04-22 | 6.897 | 517,824 | +4,415 | 0.04% | 3,571,353 |
| 2013-04-22 | 2013-04-18 | 6.722 | 513,409 | +1,893 | 0.04% | 3,451,363 |
| 2013-04-15 | 2013-04-11 | 6.897 | 511,516 | -25,229 | 0.04% | 3,527,847 |
| 2013-04-12 | 2013-04-10 | 6.754 | 536,745 | -12,615 | 0.04% | 3,625,258 |
| 2013-04-11 | 2013-04-09 | 6.643 | 549,360 | +6,307 | 0.04% | 3,649,491 |
| 2013-04-10 | 2013-04-08 | 6.500 | 543,053 | +5,046 | 0.04% | 3,530,103 |
| 2013-04-05 | 2013-04-02 | 7.103 | 538,007 | +3,785 | 0.04% | 3,821,442 |
| 2013-03-28 | 2013-03-26 | 7.404 | 534,222 | -1,893 | 0.04% | 3,955,487 |
| 2013-03-26 | 2013-03-22 | 7.357 | 536,115 | -6,307 | 0.04% | 3,944,003 |
| 2013-03-25 | 2013-03-21 | 7.452 | 542,422 | +6,307 | 0.04% | 4,042,001 |
| 2013-03-21 | 2013-03-19 | 7.420 | 536,115 | +35,952 | 0.04% | 3,978,003 |
| 2013-03-20 | 2013-03-18 | 7.547 | 500,163 | +5,676 | 0.04% | 3,774,677 |
| 2013-03-19 | 2013-03-15 | 7.737 | 494,487 | +30,906 | 0.04% | 3,825,921 |
| 2013-03-18 | 2013-03-14 | 8.023 | 463,581 | +25,859 | 0.03% | 3,719,096 |
| 2013-03-15 | 2013-03-13 | 7.959 | 437,722 | +25,229 | 0.03% | 3,483,882 |
| 2013-03-14 | 2013-03-12 | 8.181 | 412,493 | +5,046 | 0.03% | 3,374,641 |
| 2013-03-13 | 2013-03-11 | 8.213 | 407,447 | +2,523 | 0.03% | 3,346,279 |
| 2013-03-12 | 2013-03-08 | 8.752 | 404,924 | +3,153 | 0.03% | 3,543,838 |
| 2013-03-08 | 2013-03-06 | 9.117 | 401,771 | -49,196 | 0.03% | 3,662,754 |
| 2013-03-07 | 2013-03-05 | 8.308 | 450,967 | -37,843 | 0.03% | 3,746,600 |
| 2013-03-06 | 2013-03-04 | 7.943 | 488,810 | +12,614 | 0.04% | 3,882,747 |
| 2013-03-04 | 2013-02-28 | 8.149 | 476,196 | -21,444 | 0.04% | 3,880,701 |
| 2013-02-28 | 2013-02-26 | 7.658 | 497,640 | +27,751 | 0.04% | 3,810,866 |
| 2013-02-26 | 2013-02-22 | 8.007 | 469,889 | +21,445 | 0.04% | 3,762,253 |
| 2013-02-19 | 2013-02-15 | 8.593 | 448,444 | -3,784 | 0.03% | 3,853,619 |
| 2013-02-18 | 2013-02-14 | 8.308 | 452,228 | -18,922 | 0.03% | 3,757,076 |
| 2013-02-15 | 2013-02-08 | 7.943 | 471,150 | +4,415 | 0.04% | 3,742,469 |
| 2013-02-14 | 2013-02-07 | 7.927 | 466,735 | +1,892 | 0.03% | 3,699,999 |
| 2013-02-07 | 2013-02-05 | 7.864 | 464,843 | +12,615 | 0.03% | 3,655,521 |
| 2013-02-06 | 2013-02-04 | 8.118 | 452,228 | +6,307 | 0.03% | 3,671,036 |
| 2013-02-05 | 2013-02-01 | 8.181 | 445,921 | +3,784 | 0.03% | 3,648,118 |
| 2013-02-04 | 2013-01-31 | 8.213 | 442,137 | -1,892 | 0.03% | 3,631,181 |
| 2013-02-01 | 2013-01-30 | 8.070 | 444,029 | -12,614 | 0.03% | 3,583,360 |
| 2013-01-31 | 2013-01-29 | 7.991 | 456,643 | +14,506 | 0.03% | 3,648,956 |
| 2013-01-29 | 2013-01-25 | 8.038 | 442,137 | +75,687 | 0.03% | 3,554,071 |
| 2013-01-28 | 2013-01-24 | 8.657 | 366,450 | +5,676 | 0.03% | 3,172,259 |
| 2013-01-24 | 2013-01-22 | 9.101 | 360,774 | +3,154 | 0.03% | 3,283,284 |
| 2013-01-22 | 2013-01-18 | 9.117 | 357,620 | -3,154 | 0.03% | 3,260,250 |
| 2013-01-21 | 2013-01-17 | 8.784 | 360,774 | +40,997 | 0.03% | 3,168,884 |
| 2013-01-18 | 2013-01-16 | 9.164 | 319,777 | +3,785 | 0.02% | 2,930,464 |
| 2013-01-17 | 2013-01-15 | 9.576 | 315,992 | -6,938 | 0.02% | 3,026,038 |
| 2013-01-15 | 2013-01-11 | 9.449 | 322,930 | -6,307 | 0.02% | 3,051,518 |
| 2013-01-14 | 2013-01-10 | 9.529 | 329,237 | -18,291 | 0.02% | 3,137,216 |
| 2013-01-11 | 2013-01-09 | 9.228 | 347,528 | -72,534 | 0.03% | 3,206,816 |
| 2013-01-10 | 2013-01-08 | 9.006 | 420,062 | -34,059 | 0.03% | 3,782,884 |
| 2013-01-09 | 2013-01-07 | 8.847 | 454,121 | -22,075 | 0.03% | 4,017,604 |
| 2013-01-08 | 2013-01-04 | 8.371 | 476,196 | +6,938 | 0.04% | 3,986,401 |
| 2013-01-04 | 2013-01-02 | 8.340 | 469,258 | -3,154 | 0.04% | 3,913,440 |
| 2013-01-03 | 2012-12-31 | 8.134 | 472,412 | -8,199 | 0.04% | 3,842,373 |
| 2013-01-02 | 2012-12-27 | 8.007 | 480,611 | +8,199 | 0.04% | 3,848,100 |
| 2012-12-28 | 2012-12-24 | 7.848 | 472,412 | +5,046 | 0.04% | 3,707,553 |
| 2012-12-27 | 2012-12-20 | 8.054 | 467,366 | -44,150 | 0.03% | 3,764,282 |
| 2012-12-21 | 2012-12-19 | 7.769 | 511,516 | -25,229 | 0.04% | 3,973,897 |
| 2012-12-20 | 2012-12-18 | 7.547 | 536,745 | +3,153 | 0.04% | 4,050,758 |
| 2012-12-19 | 2012-12-17 | 7.388 | 533,592 | +3,154 | 0.04% | 3,942,362 |
| 2012-12-18 | 2012-12-14 | 7.372 | 530,438 | -7,569 | 0.04% | 3,910,649 |
| 2012-12-17 | 2012-12-13 | 7.230 | 538,007 | +6,307 | 0.04% | 3,889,682 |
| 2012-12-14 | 2012-12-12 | 7.357 | 531,700 | -82,624 | 0.04% | 3,911,523 |
| 2012-12-12 | 2012-12-10 | 7.087 | 614,324 | +1,261 | 0.05% | 4,353,778 |
| 2012-12-11 | 2012-12-07 | 7.135 | 613,063 | -15,768 | 0.05% | 4,374,001 |
| 2012-12-06 | 2012-12-04 | 6.564 | 628,831 | +97,131 | 0.05% | 4,127,581 |
| 2012-11-26 | 2012-11-22 | 7.151 | 531,700 | -3,153 | 0.04% | 3,801,933 |
| 2012-11-23 | 2012-11-21 | 7.119 | 534,853 | +3,153 | 0.04% | 3,807,519 |
| 2012-11-22 | 2012-11-20 | 7.135 | 531,700 | +11,984 | 0.04% | 3,793,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 519,716 | +9,461 | 0.04% | 3,749,201 |
| 2012-11-15 | 2012-11-13 | 6.897 | 510,255 | +4,415 | 0.04% | 3,519,150 |
| 2012-11-13 | 2012-11-09 | 7.388 | 505,840 | +5,046 | 0.04% | 3,737,321 |
| 2012-11-12 | 2012-11-08 | 7.468 | 500,794 | +6,307 | 0.04% | 3,739,739 |
| 2012-11-08 | 2012-11-06 | 7.610 | 494,487 | -6,307 | 0.04% | 3,763,201 |
| 2012-11-06 | 2012-11-02 | 7.357 | 500,794 | -13,245 | 0.04% | 3,684,159 |
| 2012-11-05 | 2012-11-01 | 7.214 | 514,039 | -6,308 | 0.04% | 3,708,248 |
| 2012-10-31 | 2012-10-29 | 7.071 | 520,347 | -6,307 | 0.04% | 3,679,503 |
| 2012-10-29 | 2012-10-25 | 6.944 | 526,654 | -6,307 | 0.04% | 3,657,302 |
| 2012-10-26 | 2012-10-24 | 7.166 | 532,961 | -6,307 | 0.04% | 3,819,400 |
| 2012-10-24 | 2012-10-19 | 6.707 | 539,268 | -59,919 | 0.04% | 3,616,649 |
| 2012-10-22 | 2012-10-18 | 6.374 | 599,187 | -54,873 | 0.04% | 3,819,001 |
| 2012-10-19 | 2012-10-17 | 5.914 | 654,060 | +24,598 | 0.05% | 3,868,011 |
| 2012-10-18 | 2012-10-16 | 6.231 | 629,462 | -34,689 | 0.05% | 3,922,142 |
| 2012-10-15 | 2012-10-11 | 6.310 | 664,151 | -25,229 | 0.05% | 4,190,938 |
| 2012-10-09 | 2012-10-05 | 6.199 | 689,380 | +12,614 | 0.05% | 4,273,628 |
| 2012-10-08 | 2012-10-04 | 6.152 | 676,766 | -58,657 | 0.05% | 4,163,241 |
| 2012-10-03 | 2012-09-27 | 5.470 | 735,423 | +8,830 | 0.05% | 4,022,700 |
| 2012-09-20 | 2012-09-18 | 5.692 | 726,593 | +40,997 | 0.05% | 4,135,680 |
| 2012-09-19 | 2012-09-17 | 5.835 | 685,596 | +2,523 | 0.05% | 4,000,160 |
| 2012-09-18 | 2012-09-14 | 5.946 | 683,073 | +3,154 | 0.05% | 4,061,250 |
| 2012-09-13 | 2012-09-11 | 5.644 | 679,919 | -31,537 | 0.05% | 3,837,677 |
| 2012-09-12 | 2012-09-10 | 5.517 | 711,456 | +31,537 | 0.05% | 3,925,442 |
| 2012-09-11 | 2012-09-07 | 5.660 | 679,919 | -2,523 | 0.05% | 3,848,457 |
| 2012-09-10 | 2012-09-06 | 5.232 | 682,442 | +3,784 | 0.05% | 3,570,598 |
| 2012-09-07 | 2012-09-05 | 5.406 | 678,658 | +75,056 | 0.05% | 3,669,160 |
| 2012-09-06 | 2012-09-04 | 5.819 | 603,602 | +3,784 | 0.05% | 3,512,190 |
| 2012-08-31 | 2012-08-29 | 6.199 | 599,818 | +6,308 | 0.04% | 3,718,412 |
| 2012-08-30 | 2012-08-28 | 6.358 | 593,510 | +9,460 | 0.04% | 3,773,407 |
| 2012-08-29 | 2012-08-27 | 6.469 | 584,050 | +3,785 | 0.04% | 3,778,083 |
| 2012-08-27 | 2012-08-23 | 6.532 | 580,265 | +6,307 | 0.04% | 3,790,399 |
| 2012-08-23 | 2012-08-21 | 6.707 | 573,958 | -5,046 | 0.04% | 3,849,300 |
| 2012-08-21 | 2012-08-17 | 6.421 | 579,004 | -20,183 | 0.04% | 3,717,901 |
| 2012-08-20 | 2012-08-16 | 6.453 | 599,187 | +25,229 | 0.04% | 3,866,501 |
| 2012-08-10 | 2012-08-08 | 6.976 | 573,958 | +18,922 | 0.04% | 4,004,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 555,036 | -12,615 | 0.04% | 3,907,198 |
| 2012-08-06 | 2012-08-02 | 6.564 | 567,651 | +12,615 | 0.04% | 3,726,002 |
| 2012-08-03 | 2012-08-01 | 6.643 | 555,036 | -13,876 | 0.04% | 3,687,198 |
| 2012-08-01 | 2012-07-30 | 6.421 | 568,912 | +1,261 | 0.04% | 3,653,099 |
| 2012-07-31 | 2012-07-27 | 6.500 | 567,651 | -1,892 | 0.04% | 3,690,002 |
| 2012-07-30 | 2012-07-26 | 6.183 | 569,543 | +15,768 | 0.04% | 3,521,700 |
| 2012-07-25 | 2012-07-23 | 6.786 | 553,775 | -31,536 | 0.04% | 3,757,841 |
| 2012-07-24 | 2012-07-20 | 6.675 | 585,311 | +1,261 | 0.04% | 3,906,880 |
| 2012-07-20 | 2012-07-18 | 6.722 | 584,050 | -75,686 | 0.04% | 3,926,243 |
| 2012-07-19 | 2012-07-17 | 6.263 | 659,736 | -16,399 | 0.05% | 4,131,698 |
| 2012-07-18 | 2012-07-16 | 5.644 | 676,135 | +3,153 | 0.05% | 3,816,319 |
| 2012-07-17 | 2012-07-13 | 5.835 | 672,982 | -6,307 | 0.05% | 3,926,563 |
| 2012-07-13 | 2012-07-11 | 5.771 | 679,289 | -14,506 | 0.05% | 3,920,282 |
| 2012-07-12 | 2012-07-10 | 5.628 | 693,795 | +25,859 | 0.05% | 3,904,998 |
| 2012-07-11 | 2012-07-09 | 5.819 | 667,936 | +6,308 | 0.05% | 3,886,532 |
| 2012-07-06 | 2012-07-04 | 6.072 | 661,628 | -2,523 | 0.05% | 4,017,667 |
| 2012-07-05 | 2012-07-03 | 5.708 | 664,151 | -18,922 | 0.05% | 3,790,798 |
| 2012-07-04 | 2012-06-29 | 5.692 | 683,073 | +26,490 | 0.05% | 3,887,970 |
| 2012-07-03 | 2012-06-28 | 5.660 | 656,583 | +63,073 | 0.05% | 3,716,372 |
| 2012-06-28 | 2012-06-26 | 5.882 | 593,510 | -12,615 | 0.04% | 3,491,108 |
| 2012-06-27 | 2012-06-25 | 5.771 | 606,125 | +14,507 | 0.05% | 3,498,041 |
| 2012-06-26 | 2012-06-22 | 6.215 | 591,618 | -12,615 | 0.04% | 3,676,959 |
| 2012-06-25 | 2012-06-21 | 6.564 | 604,233 | +75,687 | 0.05% | 3,966,122 |
| 2012-06-22 | 2012-06-20 | 7.690 | 528,546 | -6,307 | 0.04% | 4,064,301 |
| 2012-06-19 | 2012-06-15 | 7.436 | 534,853 | +3,153 | 0.04% | 3,977,119 |
| 2012-06-18 | 2012-06-14 | 7.452 | 531,700 | +50,458 | 0.04% | 3,962,103 |
| 2012-06-15 | 2012-06-13 | 7.848 | 481,242 | -25,229 | 0.04% | 3,776,852 |
| 2012-06-11 | 2012-06-07 | 7.452 | 506,471 | -6,307 | 0.04% | 3,774,103 |
| 2012-06-07 | 2012-06-05 | 7.341 | 512,778 | -18,922 | 0.04% | 3,764,191 |
| 2012-06-06 | 2012-06-04 | 7.404 | 531,700 | +44,151 | 0.04% | 3,936,813 |
| 2012-06-05 | 2012-06-01 | 7.801 | 487,549 | +3,154 | 0.04% | 3,803,161 |
| 2012-05-30 | 2012-05-28 | 7.452 | 484,395 | +1,261 | 0.04% | 3,609,598 |
| 2012-05-28 | 2012-05-24 | 7.959 | 483,134 | +15,768 | 0.04% | 3,845,321 |
| 2012-05-24 | 2012-05-22 | 8.419 | 467,366 | -631 | 0.03% | 3,934,712 |
| 2012-05-23 | 2012-05-21 | 9.719 | 467,997 | -630 | 0.03% | 4,548,605 |
| 2012-05-22 | 2012-05-18 | 9.123 | 468,627 | +32,886 | 0.04% | 4,275,052 |
| 2012-05-21 | 2012-05-17 | 9.208 | 435,741 | -4,692 | 0.04% | 4,012,199 |
| 2012-05-18 | 2012-05-16 | 8.867 | 440,433 | +20,526 | 0.04% | 3,905,202 |
| 2012-05-17 | 2012-05-15 | 9.412 | 419,907 | +37,534 | 0.03% | 3,952,323 |
| 2012-05-16 | 2012-05-14 | 9.293 | 382,373 | -2,932 | 0.03% | 3,553,399 |
| 2012-05-15 | 2012-05-11 | 9.856 | 385,305 | +2,932 | 0.03% | 3,797,456 |
| 2012-05-14 | 2012-05-10 | 9.941 | 382,373 | -5,865 | 0.03% | 3,801,159 |
| 2012-05-11 | 2012-05-09 | 9.532 | 388,238 | +29,323 | 0.03% | 3,700,583 |
| 2012-05-10 | 2012-05-08 | 9.719 | 358,915 | +23,459 | 0.03% | 3,488,404 |
| 2012-05-09 | 2012-05-07 | 9.685 | 335,456 | +5,864 | 0.03% | 3,248,959 |
| 2012-05-07 | 2012-05-03 | 10.197 | 329,592 | +17,594 | 0.03% | 3,360,765 |
| 2012-05-04 | 2012-05-02 | 10.129 | 311,998 | +36,361 | 0.03% | 3,160,083 |
| 2012-05-03 | 2012-04-30 | 9.907 | 275,637 | +31,669 | 0.02% | 2,730,700 |
| 2012-05-02 | 2012-04-27 | 10.299 | 243,968 | -25,218 | 0.02% | 2,512,639 |
| 2012-04-30 | 2012-04-26 | 10.197 | 269,186 | +41,052 | 0.02% | 2,744,820 |
| 2012-04-27 | 2012-04-25 | 10.521 | 228,134 | +45,158 | 0.02% | 2,400,134 |
| 2012-04-26 | 2012-04-24 | 11.169 | 182,976 | +17,594 | 0.01% | 2,043,599 |
| 2012-04-25 | 2012-04-23 | 11.271 | 165,382 | +1,173 | 0.01% | 1,864,017 |
| 2012-04-20 | 2012-04-18 | 12.720 | 164,209 | +4,691 | 0.01% | 2,088,796 |
| 2012-04-19 | 2012-04-17 | 12.652 | 159,518 | +2,933 | 0.01% | 2,018,245 |
| 2012-04-18 | 2012-04-16 | 12.789 | 156,585 | -5,278 | 0.01% | 2,002,496 |
| 2012-04-17 | 2012-04-13 | 12.891 | 161,863 | -42,226 | 0.01% | 2,086,554 |
| 2012-04-16 | 2012-04-12 | 12.175 | 204,089 | -5,864 | 0.02% | 2,484,724 |
| 2012-04-13 | 2012-04-11 | 12.021 | 209,953 | -2,933 | 0.02% | 2,523,896 |
| 2012-04-12 | 2012-04-10 | 11.987 | 212,886 | +6,451 | 0.02% | 2,551,894 |
| 2012-04-11 | 2012-04-05 | 12.260 | 206,435 | +2,346 | 0.02% | 2,530,886 |
| 2012-04-10 | 2012-04-03 | 12.089 | 204,089 | -4,691 | 0.02% | 2,467,324 |
| 2012-04-05 | 2012-04-02 | 11.987 | 208,780 | -7,038 | 0.02% | 2,502,675 |
| 2012-04-03 | 2012-03-30 | 12.175 | 215,818 | -10,556 | 0.02% | 2,627,521 |
| 2012-04-02 | 2012-03-29 | 11.919 | 226,374 | -22,286 | 0.02% | 2,698,137 |
| 2012-03-30 | 2012-03-28 | 11.629 | 248,660 | +15,835 | 0.02% | 2,891,682 |
| 2012-03-29 | 2012-03-27 | 11.902 | 232,825 | +5,278 | 0.02% | 2,771,056 |
| 2012-03-28 | 2012-03-26 | 11.868 | 227,547 | +1,759 | 0.02% | 2,700,478 |
| 2012-03-27 | 2012-03-23 | 11.817 | 225,788 | -2,932 | 0.02% | 2,668,052 |
| 2012-03-26 | 2012-03-22 | 11.987 | 228,720 | +23,458 | 0.02% | 2,741,699 |
| 2012-03-23 | 2012-03-21 | 12.430 | 205,262 | +18,181 | 0.02% | 2,551,505 |
| 2012-03-22 | 2012-03-20 | 12.976 | 187,081 | +4,691 | 0.02% | 2,427,586 |
| 2012-03-21 | 2012-03-19 | 13.113 | 182,390 | +7,624 | 0.01% | 2,391,595 |
| 2012-03-20 | 2012-03-16 | 12.976 | 174,766 | +17,594 | 0.01% | 2,267,785 |
| 2012-03-19 | 2012-03-15 | 12.669 | 157,172 | +2,933 | 0.01% | 1,991,243 |
| 2012-03-16 | 2012-03-14 | 12.806 | 154,239 | +2,932 | 0.01% | 1,975,124 |
| 2012-03-14 | 2012-03-12 | 12.959 | 151,307 | +3,519 | 0.01% | 1,960,798 |
| 2012-03-13 | 2012-03-09 | 13.095 | 147,788 | +1,759 | 0.01% | 1,935,355 |
| 2012-03-12 | 2012-03-08 | 12.959 | 146,029 | -5,865 | 0.01% | 1,892,400 |
| 2012-03-09 | 2012-03-07 | 12.260 | 151,894 | +11,730 | 0.01% | 1,862,215 |
| 2012-03-06 | 2012-03-02 | 13.880 | 140,164 | -587 | 0.01% | 1,945,455 |
| 2012-02-22 | 2012-02-20 | 12.806 | 140,751 | -2,932 | 0.01% | 1,802,402 |
| 2012-02-21 | 2012-02-17 | 12.669 | 143,683 | +2,932 | 0.01% | 1,820,348 |
| 2012-02-15 | 2012-02-13 | 12.089 | 140,751 | -22,872 | 0.01% | 1,701,602 |
| 2012-02-14 | 2012-02-10 | 12.720 | 163,623 | +3,519 | 0.01% | 2,081,342 |
| 2012-02-10 | 2012-02-08 | 12.141 | 160,104 | -1,173 | 0.01% | 1,943,759 |
| 2012-02-09 | 2012-02-07 | 11.868 | 161,277 | -2,932 | 0.01% | 1,914,000 |
| 2012-02-08 | 2012-02-06 | 12.175 | 164,209 | -7,038 | 0.01% | 1,999,196 |
| 2012-02-07 | 2012-02-03 | 12.038 | 171,247 | +587 | 0.01% | 2,061,522 |
| 2012-02-06 | 2012-02-02 | 11.629 | 170,660 | -14,075 | 0.01% | 1,984,616 |
| 2012-01-31 | 2012-01-27 | 11.339 | 184,735 | -587 | 0.01% | 2,094,745 |
| 2012-01-30 | 2012-01-26 | 11.049 | 185,322 | -43,398 | 0.01% | 2,047,681 |
| 2012-01-27 | 2012-01-20 | 10.759 | 228,720 | +21,113 | 0.02% | 2,460,899 |
| 2012-01-26 | 2012-01-19 | 10.981 | 207,607 | +12,315 | 0.02% | 2,279,755 |
| 2012-01-19 | 2012-01-17 | 11.032 | 195,292 | -5,864 | 0.02% | 2,154,512 |
| 2012-01-18 | 2012-01-16 | 10.435 | 201,156 | +5,278 | 0.02% | 2,099,156 |
| 2012-01-17 | 2012-01-13 | 10.265 | 195,878 | -587 | 0.02% | 2,010,678 |
| 2012-01-16 | 2012-01-12 | 10.350 | 196,465 | +587 | 0.02% | 2,033,453 |
| 2012-01-13 | 2012-01-11 | 10.367 | 195,878 | -587 | 0.02% | 2,030,718 |
| 2012-01-12 | 2012-01-10 | 10.214 | 196,465 | -16,421 | 0.02% | 2,006,653 |
| 2012-01-11 | 2012-01-09 | 9.753 | 212,886 | +3,519 | 0.02% | 2,076,364 |
| 2012-01-06 | 2012-01-04 | 9.446 | 209,367 | -5,864 | 0.02% | 1,977,781 |
| 2012-01-04 | 2011-12-30 | 8.730 | 215,231 | +5,864 | 0.02% | 1,879,036 |
| 2012-01-03 | 2011-12-29 | 8.901 | 209,367 | +11,729 | 0.02% | 1,863,541 |
| 2011-12-28 | 2011-12-22 | 9.481 | 197,638 | +2,933 | 0.02% | 1,873,724 |
| 2011-12-23 | 2011-12-21 | 9.719 | 194,705 | +3,518 | 0.02% | 1,892,397 |
| 2011-12-21 | 2011-12-19 | 9.736 | 191,187 | +5,865 | 0.02% | 1,861,464 |
| 2011-12-19 | 2011-12-15 | 9.719 | 185,322 | +5,865 | 0.01% | 1,801,201 |
| 2011-12-16 | 2011-12-14 | 10.299 | 179,457 | +2,932 | 0.01% | 1,848,237 |
| 2011-12-15 | 2011-12-13 | 10.350 | 176,525 | +3,519 | 0.01% | 1,827,070 |
| 2011-12-09 | 2011-12-07 | 10.913 | 173,006 | +3,519 | 0.01% | 1,887,998 |
| 2011-12-08 | 2011-12-06 | 10.845 | 169,487 | -3,519 | 0.01% | 1,838,035 |
| 2011-12-06 | 2011-12-02 | 11.459 | 173,006 | -587 | 0.01% | 1,982,397 |
| 2011-12-05 | 2011-12-01 | 11.646 | 173,593 | -11,142 | 0.01% | 2,021,684 |
| 2011-12-02 | 2011-11-30 | 11.220 | 184,735 | +11,142 | 0.01% | 2,072,695 |
| 2011-12-01 | 2011-11-29 | 11.220 | 173,593 | +587 | 0.01% | 1,947,683 |
| 2011-11-29 | 2011-11-25 | 10.435 | 173,006 | +1,173 | 0.01% | 1,805,398 |
| 2011-11-28 | 2011-11-24 | 10.776 | 171,833 | +586 | 0.01% | 1,851,757 |
| 2011-11-24 | 2011-11-22 | 11.595 | 171,247 | -3,519 | 0.01% | 1,985,602 |
| 2011-11-22 | 2011-11-18 | 11.407 | 174,766 | -2,932 | 0.01% | 1,993,624 |
| 2011-11-21 | 2011-11-17 | 11.510 | 177,698 | -14,661 | 0.01% | 2,045,251 |
| 2011-11-18 | 2011-11-16 | 10.708 | 192,359 | -9,970 | 0.02% | 2,059,835 |
| 2011-11-15 | 2011-11-11 | 10.350 | 202,329 | +2,932 | 0.02% | 2,094,147 |
| 2011-11-14 | 2011-11-10 | 10.111 | 199,397 | -2,932 | 0.02% | 2,016,200 |
| 2011-11-11 | 2011-11-09 | 10.879 | 202,329 | +1,173 | 0.02% | 2,201,097 |
| 2011-11-10 | 2011-11-08 | 10.742 | 201,156 | -7,038 | 0.02% | 2,160,896 |
| 2011-11-09 | 2011-11-07 | 10.401 | 208,194 | +3,519 | 0.02% | 2,165,501 |
| 2011-11-08 | 2011-11-04 | 10.350 | 204,675 | -9,384 | 0.02% | 2,118,428 |
| 2011-11-07 | 2011-11-03 | 9.958 | 214,059 | +8,797 | 0.02% | 2,131,604 |
| 2011-11-04 | 2011-11-02 | 10.384 | 205,262 | -4,691 | 0.02% | 2,131,504 |
| 2011-11-03 | 2011-11-01 | 9.839 | 209,953 | +15,248 | 0.02% | 2,065,657 |
| 2011-11-01 | 2011-10-28 | 10.299 | 194,705 | -587 | 0.02% | 2,005,277 |
| 2011-10-31 | 2011-10-27 | 10.487 | 195,292 | +5,865 | 0.02% | 2,047,952 |
| 2011-10-28 | 2011-10-26 | 9.958 | 189,427 | -8,797 | 0.02% | 1,886,318 |
| 2011-10-25 | 2011-10-21 | 8.082 | 198,224 | +2,932 | 0.02% | 1,602,119 |
| 2011-10-21 | 2011-10-19 | 8.014 | 195,292 | +5,865 | 0.02% | 1,565,102 |
| 2011-10-20 | 2011-10-18 | 7.912 | 189,427 | +2,932 | 0.02% | 1,498,719 |
| 2011-10-18 | 2011-10-14 | 8.662 | 186,495 | -586 | 0.01% | 1,615,441 |
| 2011-10-17 | 2011-10-13 | 8.986 | 187,081 | -5,865 | 0.02% | 1,681,127 |
| 2011-10-14 | 2011-10-12 | 7.775 | 192,946 | -19,940 | 0.02% | 1,500,241 |
| 2011-10-13 | 2011-10-11 | 7.213 | 212,886 | -77,413 | 0.02% | 1,535,493 |
| 2011-10-12 | 2011-10-10 | 7.145 | 290,299 | +4,106 | 0.02% | 2,074,053 |
| 2011-10-11 | 2011-10-07 | 7.332 | 286,193 | +1,173 | 0.02% | 2,098,397 |
| 2011-09-27 | 2011-09-23 | 7.946 | 285,020 | +4,691 | 0.02% | 2,264,757 |
| 2011-09-26 | 2011-09-22 | 7.724 | 280,329 | +11,729 | 0.02% | 2,165,342 |
| 2011-09-21 | 2011-09-19 | 8.662 | 268,600 | -11,142 | 0.02% | 2,326,644 |
| 2011-09-20 | 2011-09-16 | 9.429 | 279,742 | +2,346 | 0.02% | 2,637,807 |
| 2011-09-16 | 2011-09-14 | 8.475 | 277,396 | -11,730 | 0.02% | 2,350,806 |
| 2011-09-15 | 2011-09-12 | 9.020 | 289,126 | -1,759 | 0.02% | 2,607,973 |
| 2011-09-12 | 2011-09-08 | 9.805 | 290,885 | +5,865 | 0.02% | 2,852,000 |
| 2011-09-09 | 2011-09-07 | 10.026 | 285,020 | +5,864 | 0.02% | 2,857,676 |
| 2011-09-07 | 2011-09-05 | 9.924 | 279,156 | -1,173 | 0.02% | 2,770,322 |
| 2011-09-05 | 2011-09-01 | 10.265 | 280,329 | -4,691 | 0.02% | 2,877,563 |
| 2011-09-02 | 2011-08-31 | 10.572 | 285,020 | +7,624 | 0.02% | 3,013,195 |
| 2011-09-01 | 2011-08-30 | 11.083 | 277,396 | -4,692 | 0.02% | 3,074,495 |
| 2011-08-31 | 2011-08-29 | 10.418 | 282,088 | -5,865 | 0.02% | 2,938,909 |
| 2011-08-30 | 2011-08-26 | 9.736 | 287,953 | +4,692 | 0.02% | 2,803,613 |
| 2011-08-25 | 2011-08-23 | 10.367 | 283,261 | +7,624 | 0.02% | 2,936,640 |
| 2011-08-24 | 2011-08-22 | 10.129 | 275,637 | +11,729 | 0.02% | 2,791,800 |
| 2011-08-23 | 2011-08-19 | 11.220 | 263,908 | +1,760 | 0.02% | 2,961,002 |
| 2011-08-22 | 2011-08-18 | 11.851 | 262,148 | -24,045 | 0.02% | 3,106,645 |
| 2011-08-19 | 2011-08-17 | 12.209 | 286,193 | -1,760 | 0.02% | 3,494,076 |
| 2011-08-18 | 2011-08-16 | 11.987 | 287,953 | -23,458 | 0.02% | 3,451,733 |
| 2011-08-17 | 2011-08-15 | 13.232 | 311,411 | +53,368 | 0.03% | 4,120,557 |
| 2011-08-16 | 2011-08-12 | 12.124 | 258,043 | +8,210 | 0.02% | 3,128,398 |
| 2011-08-15 | 2011-08-11 | 11.902 | 249,833 | -3,518 | 0.02% | 2,973,483 |
| 2011-08-12 | 2011-08-10 | 11.407 | 253,351 | -587 | 0.02% | 2,890,074 |
| 2011-08-11 | 2011-08-09 | 11.885 | 253,938 | +587 | 0.02% | 3,018,011 |
| 2011-08-10 | 2011-08-08 | 11.953 | 253,351 | +5,278 | 0.02% | 3,028,314 |
| 2011-08-09 | 2011-08-05 | 13.010 | 248,073 | +7,624 | 0.02% | 3,227,486 |
| 2011-08-08 | 2011-08-04 | 13.846 | 240,449 | +2,932 | 0.02% | 3,329,195 |
| 2011-08-05 | 2011-08-03 | 13.812 | 237,517 | -22,872 | 0.02% | 3,280,500 |
| 2011-08-03 | 2011-08-01 | 14.511 | 260,389 | -2,932 | 0.02% | 3,778,439 |
| 2011-08-02 | 2011-07-29 | 14.494 | 263,321 | +26,390 | 0.02% | 3,816,495 |
| 2011-07-29 | 2011-07-27 | 14.613 | 236,931 | -5,864 | 0.02% | 3,462,286 |
| 2011-07-28 | 2011-07-26 | 14.067 | 242,795 | -4,105 | 0.02% | 3,415,497 |
| 2011-07-27 | 2011-07-25 | 13.931 | 246,900 | +14,075 | 0.02% | 3,439,564 |
| 2011-07-26 | 2011-07-22 | 14.596 | 232,825 | -4,106 | 0.02% | 3,398,315 |
| 2011-07-25 | 2011-07-21 | 14.153 | 236,931 | +5,865 | 0.02% | 3,353,206 |
| 2011-07-22 | 2011-07-20 | 14.136 | 231,066 | +1,173 | 0.02% | 3,266,261 |
| 2011-07-21 | 2011-07-19 | 14.119 | 229,893 | +1,173 | 0.02% | 3,245,760 |
| 2011-07-20 | 2011-07-18 | 14.306 | 228,720 | +7,624 | 0.02% | 3,272,099 |
| 2011-07-19 | 2011-07-15 | 15.090 | 221,096 | +7,037 | 0.02% | 3,336,449 |
| 2011-07-18 | 2011-07-14 | 15.295 | 214,059 | +17,008 | 0.02% | 3,274,057 |
| 2011-07-15 | 2011-07-13 | 15.756 | 197,051 | -16,421 | 0.02% | 3,104,637 |
| 2011-07-14 | 2011-07-12 | 15.483 | 213,472 | +1,173 | 0.02% | 3,305,119 |
| 2011-07-12 | 2011-07-08 | 15.773 | 212,299 | +5,864 | 0.02% | 3,348,497 |
| 2011-07-11 | 2011-07-07 | 15.568 | 206,435 | -4,691 | 0.02% | 3,213,767 |
| 2011-07-08 | 2011-07-06 | 15.329 | 211,126 | +4,105 | 0.02% | 3,236,396 |
| 2011-07-07 | 2011-07-05 | 15.653 | 207,021 | -4,105 | 0.02% | 3,240,540 |
| 2011-07-05 | 2011-06-30 | 14.562 | 211,126 | +2,932 | 0.02% | 3,074,396 |
| 2011-07-04 | 2011-06-29 | 14.460 | 208,194 | -4,105 | 0.02% | 3,010,401 |
| 2011-06-30 | 2011-06-28 | 13.812 | 212,299 | -587 | 0.02% | 2,932,198 |
| 2011-06-29 | 2011-06-27 | 13.846 | 212,886 | +3,519 | 0.02% | 2,947,565 |
| 2011-06-28 | 2011-06-24 | 13.675 | 209,367 | -4,692 | 0.02% | 2,863,142 |
| 2011-06-24 | 2011-06-22 | 12.908 | 214,059 | -1,759 | 0.02% | 2,763,056 |
| 2011-06-23 | 2011-06-21 | 12.124 | 215,818 | -39,293 | 0.02% | 2,616,481 |
| 2011-06-21 | 2011-06-17 | 12.772 | 255,111 | +587 | 0.02% | 3,258,152 |
| 2011-06-16 | 2011-06-14 | 13.317 | 254,524 | -4,106 | 0.02% | 3,389,534 |
| 2011-06-15 | 2011-06-13 | 13.454 | 258,630 | -9,383 | 0.02% | 3,479,495 |
| 2011-06-14 | 2011-06-10 | 12.806 | 268,013 | +2,932 | 0.02% | 3,432,070 |
| 2011-06-13 | 2011-06-09 | 13.130 | 265,081 | +5,865 | 0.02% | 3,480,404 |
| 2011-06-10 | 2011-06-08 | 13.471 | 259,216 | +2,932 | 0.02% | 3,491,798 |
| 2011-06-09 | 2011-06-07 | 14.050 | 256,284 | -2,346 | 0.02% | 3,600,883 |
| 2011-06-07 | 2011-06-02 | 13.999 | 258,630 | +26,391 | 0.02% | 3,620,615 |
| 2011-06-03 | 2011-06-01 | 13.863 | 232,239 | +19,940 | 0.02% | 3,219,482 |
| 2011-06-02 | 2011-05-31 | 13.607 | 212,299 | +5,864 | 0.02% | 2,888,758 |
| 2011-05-31 | 2011-05-27 | 12.430 | 206,435 | -2,932 | 0.02% | 2,566,086 |
| 2011-05-30 | 2011-05-26 | 12.362 | 209,367 | -1,759 | 0.02% | 2,588,252 |
| 2011-05-27 | 2011-05-25 | 12.499 | 211,126 | +2,932 | 0.02% | 2,638,797 |
| 2011-05-26 | 2011-05-24 | 12.959 | 208,194 | +5,865 | 0.02% | 2,698,001 |
| 2011-05-25 | 2011-05-23 | 12.448 | 202,329 | +4,105 | 0.02% | 2,518,496 |
| 2011-05-24 | 2011-05-20 | 13.829 | 198,224 | +12,902 | 0.02% | 2,741,179 |
| 2011-05-20 | 2011-05-18 | 14.835 | 185,322 | -1,759 | 0.02% | 2,749,201 |
| 2011-05-19 | 2011-05-17 | 14.477 | 187,081 | +8,797 | 0.02% | 2,708,305 |
| 2011-05-18 | 2011-05-16 | 15.346 | 178,284 | +586 | 0.01% | 2,735,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 177,698 | +19,353 | 0.01% | 2,733,061 |
| 2011-05-13 | 2011-05-11 | 16.182 | 158,345 | +20,526 | 0.01% | 2,562,305 |
| 2011-05-12 | 2011-05-09 | 15.500 | 137,819 | +5,865 | 0.01% | 2,136,157 |
| 2011-05-11 | 2011-05-06 | 15.687 | 131,954 | -9,383 | 0.01% | 2,070,002 |
| 2011-05-09 | 2011-05-05 | 15.193 | 141,337 | -2,933 | 0.01% | 2,147,306 |
| 2011-05-06 | 2011-05-04 | 14.835 | 144,270 | -2,932 | 0.01% | 2,140,206 |
| 2011-05-05 | 2011-05-03 | 15.108 | 147,202 | +55,714 | 0.01% | 2,223,861 |
| 2011-05-04 | 2011-04-29 | 13.965 | 91,488 | +8,797 | 0.01% | 1,277,639 |
| 2011-05-03 | 2011-04-28 | 13.688 | 82,691 | -4,692 | 0.01% | 1,131,855 |
| 2011-04-29 | 2011-04-27 | 13.375 | 87,383 | +20,517 | 0.01% | 1,168,791 |
| 2011-04-28 | 2011-04-26 | 13.965 | 66,866 | -2,882 | 0.01% | 933,806 |
| 2011-04-27 | 2011-04-21 | 14.538 | 69,748 | -43,232 | 0.01% | 1,013,984 |
| 2011-04-21 | 2011-04-19 | 14.486 | 112,980 | +6,341 | 0.01% | 1,636,604 |
| 2011-04-20 | 2011-04-18 | 14.139 | 106,639 | +17,869 | 0.01% | 1,507,749 |
| 2011-04-19 | 2011-04-15 | 14.174 | 88,770 | +2,306 | 0.01% | 1,258,183 |
| 2011-04-18 | 2011-04-14 | 13.653 | 86,464 | -5,764 | 0.01% | 1,180,499 |
| 2011-04-15 | 2011-04-13 | 12.820 | 92,228 | +5,764 | 0.01% | 1,182,395 |
| 2011-04-14 | 2011-04-12 | 12.820 | 86,464 | -25,363 | 0.01% | 1,108,499 |
| 2011-04-13 | 2011-04-11 | 12.855 | 111,827 | +3,459 | 0.01% | 1,437,541 |
| 2011-04-12 | 2011-04-08 | 12.543 | 108,368 | +17,292 | 0.01% | 1,359,236 |
| 2011-04-08 | 2011-04-06 | 11.485 | 91,076 | +3,459 | 0.01% | 1,045,966 |
| 2011-04-04 | 2011-03-31 | 10.964 | 87,617 | -2,306 | 0.01% | 960,641 |
| 2011-04-01 | 2011-03-30 | 11.259 | 89,923 | +5,765 | 0.01% | 1,012,444 |
| 2011-03-31 | 2011-03-29 | 11.380 | 84,158 | +8,646 | 0.01% | 957,756 |
| 2011-03-30 | 2011-03-28 | 11.276 | 75,512 | -2,882 | 0.01% | 851,500 |
| 2011-03-29 | 2011-03-25 | 11.120 | 78,394 | +5,188 | 0.01% | 871,759 |
| 2011-03-18 | 2011-03-16 | 9.854 | 73,206 | -23,057 | 0.01% | 721,357 |
| 2011-03-17 | 2011-03-15 | 9.281 | 96,263 | +8,646 | 0.01% | 893,447 |
| 2011-03-16 | 2011-03-14 | 9.472 | 87,617 | -2,882 | 0.01% | 829,921 |
| 2011-03-15 | 2011-03-11 | 9.351 | 90,499 | +8,646 | 0.01% | 846,229 |
| 2011-03-14 | 2011-03-10 | 9.750 | 81,853 | -14,410 | 0.01% | 798,043 |
| 2011-03-10 | 2011-03-08 | 8.986 | 96,263 | -3,459 | 0.01% | 865,057 |
| 2011-03-08 | 2011-03-04 | 8.674 | 99,722 | -1,153 | 0.01% | 865,001 |
| 2011-02-25 | 2011-02-23 | 8.379 | 100,875 | +5,764 | 0.01% | 845,252 |
| 2011-02-21 | 2011-02-17 | 8.796 | 95,111 | -5,764 | 0.01% | 836,554 |
| 2011-02-17 | 2011-02-15 | 8.327 | 100,875 | -44,961 | 0.01% | 840,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 145,836 | -76,089 | 0.01% | 1,244,759 |
| 2011-02-10 | 2011-02-08 | 7.893 | 221,925 | +5,765 | 0.02% | 1,751,754 |
| 2011-02-09 | 2011-02-07 | 8.240 | 216,160 | +2,882 | 0.02% | 1,781,248 |
| 2011-02-08 | 2011-02-02 | 7.789 | 213,278 | +5,764 | 0.02% | 1,661,299 |
| 2011-02-07 | 2011-01-31 | 7.338 | 207,514 | +76,089 | 0.02% | 1,522,801 |
| 2011-01-28 | 2011-01-26 | 7.269 | 131,425 | -80,700 | 0.01% | 955,317 |
| 2011-01-20 | 2011-01-18 | 8.379 | 212,125 | -54,761 | 0.02% | 1,777,438 |
| 2011-01-19 | 2011-01-17 | 8.119 | 266,886 | +55,914 | 0.02% | 2,166,841 |
| 2011-01-17 | 2011-01-13 | 8.206 | 210,972 | +1,729 | 0.02% | 1,731,177 |
| 2011-01-14 | 2011-01-12 | 8.223 | 209,243 | +44,961 | 0.02% | 1,720,619 |
| 2011-01-04 | 2010-12-31 | 8.397 | 164,282 | +5,764 | 0.01% | 1,379,402 |
| 2010-12-14 | 2010-12-10 | 8.067 | 158,518 | -1,729 | 0.01% | 1,278,754 |
| 2010-12-13 | 2010-12-09 | 8.119 | 160,247 | +1,729 | 0.01% | 1,301,042 |
| 2010-12-10 | 2010-12-08 | 8.639 | 158,518 | -2,882 | 0.01% | 1,369,504 |
| 2010-12-09 | 2010-12-07 | 8.553 | 161,400 | +2,882 | 0.01% | 1,380,403 |
| 2010-12-08 | 2010-12-06 | 8.605 | 158,518 | +55,914 | 0.01% | 1,364,004 |
| 2010-12-07 | 2010-12-03 | 8.136 | 102,604 | +2,882 | 0.01% | 834,820 |
| 2010-12-06 | 2010-12-02 | 7.824 | 99,722 | +1,729 | 0.01% | 780,231 |
| 2010-12-03 | 2010-12-01 | 7.911 | 97,993 | +1,153 | 0.01% | 775,203 |
| 2010-12-02 | 2010-11-30 | 7.876 | 96,840 | -5,764 | 0.01% | 762,722 |
| 2010-12-01 | 2010-11-29 | 7.182 | 102,604 | +5,764 | 0.01% | 736,920 |
| 2010-11-30 | 2010-11-26 | 7.460 | 96,840 | -57,643 | 0.01% | 722,402 |
| 2010-11-29 | 2010-11-25 | 7.252 | 154,483 | +57,643 | 0.01% | 1,120,244 |
| 2010-11-26 | 2010-11-24 | 6.991 | 96,840 | +3,459 | 0.01% | 677,042 |
| 2010-11-24 | 2010-11-22 | 6.679 | 93,381 | -11,529 | 0.01% | 623,699 |
| 2010-11-23 | 2010-11-19 | 6.124 | 104,910 | -5,764 | 0.01% | 642,461 |
| 2010-11-16 | 2010-11-12 | 5.690 | 110,674 | +11,529 | 0.01% | 629,760 |
| 2010-11-12 | 2010-11-10 | 6.002 | 99,145 | +5,764 | 0.01% | 595,117 |
| 2010-11-11 | 2010-11-09 | 6.193 | 93,381 | -5,764 | 0.01% | 578,339 |
| 2010-11-10 | 2010-11-08 | 5.968 | 99,145 | +5,764 | 0.01% | 591,677 |
| 2010-11-09 | 2010-11-05 | 6.141 | 93,381 | +5,764 | 0.01% | 573,479 |
| 2010-11-08 | 2010-11-04 | 6.072 | 87,617 | +5,764 | 0.01% | 532,000 |
| 2010-10-19 | 2010-10-15 | 4.580 | 81,853 | +80,124 | 0.01% | 374,881 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,729 | -577 | 0.00% | 8,069 |
| 2010-09-27 | 2010-09-22 | 4.805 | 2,306 | -21,328 | 0.00% | 11,081 |
| 2010-09-22 | 2010-09-20 | 4.250 | 23,634 | +20,175 | 0.00% | 100,452 |
| 2010-09-21 | 2010-09-17 | 4.302 | 3,459 | -23,057 | 0.00% | 14,882 |
| 2010-09-17 | 2010-09-15 | 4.129 | 26,516 | +23,057 | 0.00% | 109,481 |
| 2010-08-09 | 2010-08-05 | 3.209 | 3,459 | -86,464 | 0.00% | 11,101 |
| 2010-08-06 | 2010-08-04 | 3.175 | 89,923 | -11,528 | 0.01% | 285,481 |
| 2010-06-23 | 2010-06-21 | 3.019 | 101,451 | -5,764 | 0.01% | 306,239 |
| 2010-06-22 | 2010-06-18 | 3.019 | 107,215 | -18,446 | 0.01% | 323,639 |
| 2010-06-21 | 2010-06-17 | 2.793 | 125,661 | +18,446 | 0.01% | 350,980 |
| 2010-06-01 | 2010-05-28 | 2.862 | 107,215 | -14,411 | 0.01% | 306,899 |
| 2010-05-17 | 2010-05-13 | 3.098 | 121,626 | +2,419 | 0.01% | 376,742 |
| 2010-05-11 | 2010-05-07 | 2.956 | 119,207 | +28,248 | 0.01% | 352,369 |
| 2010-05-04 | 2010-04-30 | 3.221 | 90,959 | +56,496 | 0.01% | 293,019 |
| 2010-05-03 | 2010-04-29 | 3.115 | 34,463 | +5,650 | 0.00% | 107,361 |
| 2010-04-29 | 2010-04-27 | 3.452 | 28,813 | -28,248 | 0.00% | 99,449 |
| 2010-04-22 | 2010-04-20 | 2.974 | 57,061 | -16,949 | 0.00% | 169,679 |
| 2010-04-07 | 2010-03-31 | 2.567 | 74,010 | -11,300 | 0.01% | 189,949 |
| 2010-03-31 | 2010-03-29 | 2.460 | 85,310 | +11,300 | 0.01% | 209,891 |
| 2010-03-30 | 2010-03-26 | 2.425 | 74,010 | +28,248 | 0.01% | 179,469 |
| 2010-03-26 | 2010-03-24 | 2.549 | 45,762 | +5,650 | 0.00% | 116,640 |
| 2010-03-24 | 2010-03-22 | 2.655 | 40,112 | -3,390 | 0.00% | 106,499 |
| 2010-03-23 | 2010-03-19 | 2.549 | 43,502 | -11,300 | 0.00% | 110,879 |
| 2010-03-22 | 2010-03-18 | 2.496 | 54,802 | +11,300 | 0.00% | 136,771 |
| 2010-01-26 | 2010-01-22 | 2.478 | 43,502 | +1,695 | 0.00% | 107,799 |
| 2009-12-22 | 2009-12-18 | 2.443 | 41,807 | +5,084 | 0.00% | 102,119 |
| 2009-12-04 | 2009-12-02 | 2.991 | 36,723 | +11,300 | 0.00% | 109,851 |
| 2009-12-02 | 2009-11-30 | 2.567 | 25,423 | -5,085 | 0.00% | 65,249 |
| 2009-11-30 | 2009-11-26 | 2.478 | 30,508 | +11,299 | 0.00% | 75,600 |
| 2009-11-27 | 2009-11-25 | 2.690 | 19,209 | +1,695 | 0.00% | 51,681 |
| 2009-11-23 | 2009-11-19 | 2.036 | 17,514 | -22,598 | 0.00% | 35,650 |
| 2009-11-20 | 2009-11-18 | 1.982 | 40,112 | -11,300 | 0.00% | 79,519 |
| 2009-11-19 | 2009-11-17 | 1.894 | 51,412 | -33,898 | 0.00% | 97,370 |
| 2009-11-18 | 2009-11-16 | 1.752 | 85,310 | +16,949 | 0.01% | 149,491 |
| 2009-11-17 | 2009-11-13 | 1.575 | 68,361 | -56,496 | 0.01% | 107,691 |
| 2009-11-06 | 2009-11-04 | 1.505 | 124,857 | +56,496 | 0.01% | 187,850 |
| 2009-11-04 | 2009-11-02 | 1.540 | 68,361 | +16,949 | 0.01% | 105,271 |
| 2009-10-27 | 2009-10-22 | 1.487 | 51,412 | +16,949 | 0.00% | 76,440 |
| 2009-10-22 | 2009-10-20 | 1.558 | 34,463 | +16,949 | 0.00% | 53,680 |
| 2009-07-23 | 2009-07-21 | 1.469 | 17,514 | -112,993 | 0.00% | 25,730 |
| 2009-07-22 | 2009-07-20 | 1.292 | 130,507 | +112,993 | 0.01% | 168,630 |
| 2009-05-20 | 2009-05-18 | 1.372 | 17,514 | +569 | 0.00% | 24,030 |
| 2009-02-25 | 2009-02-23 | 0.723 | 16,945 | -54,662 | 0.00% | 12,245 |
| 2009-02-06 | 2009-02-04 | 0.723 | 71,607 | -54,663 | 0.01% | 51,745 |
| 2009-01-19 | 2009-01-15 | 0.686 | 126,270 | +54,663 | 0.01% | 86,625 |
| 2009-01-12 | 2009-01-08 | 0.832 | 71,607 | -19,132 | 0.01% | 59,605 |
| 2009-01-09 | 2009-01-07 | 0.704 | 90,739 | +54,662 | 0.01% | 63,910 |
| 2009-01-08 | 2009-01-06 | 0.732 | 36,077 | -13,666 | 0.00% | 26,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 49,743 | +32,798 | 0.00% | 31,850 |
| 2008-05-22 | 2008-05-20 | 3.202 | 16,945 | +392 | 0.00% | 54,264 |
| 2008-03-05 | 2008-03-03 | 2.678 | 16,553 | -16,020 | 0.00% | 44,329 |
| 2008-03-03 | 2008-02-28 | 2.622 | 32,573 | +16,020 | 0.00% | 85,400 |
| 2008-01-21 | 2008-01-17 | 3.240 | 16,553 | +534 | 0.00% | 53,629 |
| 2008-01-14 | 2008-01-10 | 3.802 | 16,019 | +534 | 0.00% | 60,898 |
| 2008-01-03 | 2007-12-31 | 4.420 | 15,485 | -5,340 | 0.00% | 68,438 |
| 2008-01-02 | 2007-12-27 | 4.101 | 20,825 | +5,340 | 0.00% | 85,409 |
| 2007-12-18 | 2007-12-14 | 3.783 | 15,485 | -10,680 | 0.00% | 58,578 |
| 2007-12-17 | 2007-12-13 | 3.745 | 26,165 | +1,068 | 0.00% | 97,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 25,097 | +5,340 | 0.00% | 98,699 |
| 2007-12-13 | 2007-12-11 | 3.820 | 19,757 | -16,020 | 0.00% | 75,479 |
| 2007-12-12 | 2007-12-10 | 3.558 | 35,777 | 0.00% | 127,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy