History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 3,000 | +0 | 0.00% | 38,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 3,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-10-08 | 2025-10-03 | 12.210 | 3,000 | +0 | 0.00% | 36,630 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,000 | +0 | 0.00% | 34,530 |
| 2025-09-29 | 2025-09-25 | 11.540 | 3,000 | +0 | 0.00% | 34,620 |
| 2025-09-26 | 2025-09-24 | 11.670 | 3,000 | +0 | 0.00% | 35,010 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 3,000 | +0 | 0.00% | 35,610 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,000 | +0 | 0.00% | 36,210 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-15 | 2025-09-11 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-09-10 | 2025-09-08 | 12.730 | 3,000 | +0 | 0.00% | 38,190 |
| 2025-09-09 | 2025-09-05 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-04 | 2025-09-02 | 12.560 | 3,000 | +0 | 0.00% | 37,680 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,000 | +0 | 0.00% | 38,910 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 3,000 | +0 | 0.00% | 38,190 |
| 2025-08-29 | 2025-08-27 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 3,000 | +0 | 0.00% | 40,260 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,000 | +0 | 0.00% | 39,480 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,000 | +0 | 0.00% | 39,060 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,000 | +0 | 0.00% | 35,820 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,000 | +0 | 0.00% | 34,320 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,000 | +0 | 0.00% | 33,810 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,000 | +0 | 0.00% | 33,210 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,000 | +0 | 0.00% | 32,280 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,000 | -10,000 | 0.00% | 32,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 13,000 | -10,000 | 0.00% | 142,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 23,000 | +10,000 | 0.00% | 239,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 13,000 | +140 | 0.00% | 121,821 |
| 2024-12-16 | 2024-12-12 | 7.662 | 12,860 | -9,892 | 0.00% | 98,540 |
| 2024-06-11 | 2024-06-06 | 8.914 | 22,752 | +252 | 0.00% | 202,802 |
| 2024-05-16 | 2024-05-13 | 8.842 | 22,500 | -4,892 | 0.00% | 198,946 |
| 2024-05-14 | 2024-05-10 | 8.995 | 27,392 | -4,891 | 0.00% | 246,401 |
| 2023-08-01 | 2023-07-28 | 7.769 | 32,283 | -9,783 | 0.00% | 250,798 |
| 2023-07-28 | 2023-07-26 | 7.912 | 42,066 | -9,783 | 0.00% | 332,819 |
| 2023-07-25 | 2023-07-21 | 7.891 | 51,849 | -9,783 | 0.00% | 409,161 |
| 2023-06-14 | 2023-06-12 | 7.893 | 61,632 | +4,885 | 0.00% | 486,492 |
| 2023-05-11 | 2023-05-09 | 8.848 | 56,747 | +4,504 | 0.00% | 502,112 |
| 2023-05-02 | 2023-04-27 | 8.915 | 52,243 | -9,007 | 0.00% | 465,740 |
| 2023-04-28 | 2023-04-26 | 8.671 | 61,250 | -18,015 | 0.00% | 531,076 |
| 2023-04-27 | 2023-04-25 | 8.437 | 79,265 | +9,007 | 0.00% | 668,798 |
| 2023-04-24 | 2023-04-20 | 9.126 | 70,258 | +27,022 | 0.00% | 641,161 |
| 2023-04-21 | 2023-04-19 | 9.237 | 43,236 | +18,015 | 0.00% | 399,364 |
| 2023-04-03 | 2023-03-30 | 9.004 | 25,221 | +9,008 | 0.00% | 227,082 |
| 2022-11-09 | 2022-11-07 | 9.381 | 16,213 | -4,504 | 0.00% | 152,097 |
| 2022-09-07 | 2022-09-05 | 9.259 | 20,717 | -4,504 | 0.00% | 191,819 |
| 2022-09-06 | 2022-09-02 | 9.337 | 25,221 | +4,504 | 0.00% | 235,482 |
| 2022-09-05 | 2022-09-01 | 9.614 | 20,717 | -4,504 | 0.00% | 199,179 |
| 2022-09-02 | 2022-08-31 | 9.836 | 25,221 | -4,503 | 0.00% | 248,082 |
| 2022-09-01 | 2022-08-30 | 9.825 | 29,724 | +9,007 | 0.00% | 292,045 |
| 2022-08-29 | 2022-08-25 | 9.281 | 20,717 | -4,504 | 0.00% | 192,279 |
| 2022-08-26 | 2022-08-24 | 8.826 | 25,221 | +4,504 | 0.00% | 222,602 |
| 2022-08-04 | 2022-08-02 | 8.837 | 20,717 | -18,015 | 0.00% | 183,079 |
| 2022-07-28 | 2022-07-26 | 9.803 | 38,732 | -4,504 | 0.00% | 379,691 |
| 2022-07-13 | 2022-07-11 | 9.992 | 43,236 | -4,503 | 0.00% | 432,004 |
| 2022-07-08 | 2022-07-06 | 10.192 | 47,739 | -9,008 | 0.00% | 486,537 |
| 2022-07-07 | 2022-07-05 | 10.425 | 56,747 | +9,008 | 0.00% | 591,573 |
| 2022-07-05 | 2022-06-30 | 10.902 | 47,739 | +4,503 | 0.00% | 520,456 |
| 2022-07-04 | 2022-06-29 | 10.991 | 43,236 | +18,015 | 0.00% | 475,204 |
| 2022-06-28 | 2022-06-24 | 11.724 | 25,221 | -22,518 | 0.00% | 295,683 |
| 2022-06-22 | 2022-06-20 | 11.835 | 47,739 | -2,703 | 0.00% | 564,976 |
| 2022-06-21 | 2022-06-17 | 11.346 | 50,442 | +18,015 | 0.00% | 572,325 |
| 2022-06-20 | 2022-06-16 | 11.069 | 32,427 | +2,703 | 0.00% | 358,923 |
| 2022-06-15 | 2022-06-13 | 12.868 | 29,724 | -2,703 | 0.00% | 382,484 |
| 2022-06-14 | 2022-06-10 | 12.273 | 32,427 | +981 | 0.00% | 397,961 |
| 2022-06-10 | 2022-06-08 | 12.364 | 31,446 | +1,747 | 0.00% | 388,802 |
| 2022-06-09 | 2022-06-07 | 12.250 | 29,699 | +5,241 | 0.00% | 363,802 |
| 2022-06-08 | 2022-06-06 | 12.273 | 24,458 | -4,367 | 0.00% | 300,162 |
| 2022-06-06 | 2022-06-01 | 11.334 | 28,825 | +4,367 | 0.00% | 326,696 |
| 2022-06-02 | 2022-05-31 | 11.414 | 24,458 | -6,114 | 0.00% | 279,161 |
| 2022-05-31 | 2022-05-27 | 10.406 | 30,572 | +1,747 | 0.00% | 318,146 |
| 2022-05-26 | 2022-05-24 | 10.521 | 28,825 | -2,621 | 0.00% | 303,266 |
| 2022-05-24 | 2022-05-20 | 11.231 | 31,446 | +11,356 | 0.00% | 353,162 |
| 2022-05-18 | 2022-05-16 | 10.395 | 20,090 | -13,103 | 0.00% | 208,836 |
| 2022-05-05 | 2022-05-03 | 10.819 | 33,193 | -8,735 | 0.00% | 359,102 |
| 2022-04-27 | 2022-04-25 | 9.376 | 41,928 | -4,367 | 0.00% | 393,122 |
| 2022-04-26 | 2022-04-22 | 9.857 | 46,295 | -5,241 | 0.00% | 456,328 |
| 2022-04-25 | 2022-04-21 | 9.639 | 51,536 | +8,735 | 0.00% | 496,778 |
| 2022-04-12 | 2022-04-08 | 11.883 | 42,801 | -3,494 | 0.00% | 508,617 |
| 2022-04-11 | 2022-04-07 | 11.494 | 46,295 | +20,964 | 0.00% | 532,117 |
| 2022-04-07 | 2022-04-04 | 12.639 | 25,331 | -3,494 | 0.00% | 320,155 |
| 2022-04-06 | 2022-04-01 | 12.158 | 28,825 | +8,735 | 0.00% | 350,456 |
| 2022-03-28 | 2022-03-24 | 13.188 | 20,090 | -874 | 0.00% | 264,955 |
| 2022-03-25 | 2022-03-23 | 12.639 | 20,964 | -873 | 0.00% | 264,961 |
| 2022-03-24 | 2022-03-22 | 11.128 | 21,837 | +4,367 | 0.00% | 242,996 |
| 2022-03-21 | 2022-03-17 | 10.693 | 17,470 | -4,367 | 0.00% | 186,801 |
| 2022-03-17 | 2022-03-15 | 8.838 | 21,837 | -4,368 | 0.00% | 192,997 |
| 2022-03-16 | 2022-03-14 | 9.456 | 26,205 | +8,735 | 0.00% | 247,801 |
| 2022-03-14 | 2022-03-10 | 11.952 | 17,470 | -2,620 | 0.00% | 208,801 |
| 2022-03-11 | 2022-03-09 | 11.048 | 20,090 | -2,621 | 0.00% | 221,946 |
| 2022-03-09 | 2022-03-07 | 11.517 | 22,711 | -41,054 | 0.00% | 261,561 |
| 2022-03-08 | 2022-03-04 | 11.288 | 63,765 | +18,343 | 0.00% | 719,778 |
| 2022-03-07 | 2022-03-03 | 12.845 | 45,422 | +27,952 | 0.00% | 583,443 |
| 2022-03-01 | 2022-02-25 | 12.937 | 17,470 | +874 | 0.00% | 226,001 |
| 2022-02-28 | 2022-02-24 | 13.051 | 16,596 | -874 | 0.00% | 216,595 |
| 2022-02-21 | 2022-02-17 | 11.906 | 17,470 | +1,747 | 0.00% | 208,001 |
| 2022-02-14 | 2022-02-10 | 10.670 | 15,723 | -4,367 | 0.00% | 167,761 |
| 2022-02-11 | 2022-02-09 | 10.361 | 20,090 | +4,367 | 0.00% | 208,146 |
| 2021-11-10 | 2021-11-08 | 17.287 | 15,723 | -3,494 | 0.00% | 271,801 |
| 2021-11-09 | 2021-11-05 | 17.378 | 19,217 | +3,494 | 0.00% | 333,962 |
| 2021-10-28 | 2021-10-26 | 21.454 | 15,723 | -1,747 | 0.00% | 337,322 |
| 2021-10-25 | 2021-10-21 | 20.195 | 17,470 | -3,494 | 0.00% | 352,802 |
| 2021-10-21 | 2021-10-19 | 20.515 | 20,964 | -1,747 | 0.00% | 430,082 |
| 2021-10-20 | 2021-10-18 | 19.279 | 22,711 | -2,620 | 0.00% | 437,842 |
| 2021-10-19 | 2021-10-15 | 18.203 | 25,331 | -4,368 | 0.00% | 461,093 |
| 2021-10-18 | 2021-10-12 | 17.012 | 29,699 | -6,988 | 0.00% | 505,243 |
| 2021-10-15 | 2021-10-11 | 16.485 | 36,687 | +9,609 | 0.00% | 604,803 |
| 2021-10-12 | 2021-10-08 | 19.325 | 27,078 | +6,988 | 0.00% | 523,273 |
| 2021-10-07 | 2021-10-05 | 23.125 | 20,090 | -1,747 | 0.00% | 464,591 |
| 2021-09-28 | 2021-09-24 | 21.683 | 21,837 | +7,861 | 0.00% | 473,492 |
| 2021-09-27 | 2021-09-23 | 27.075 | 13,976 | -873 | 0.00% | 378,402 |
| 2021-09-20 | 2021-09-16 | 26.159 | 14,849 | -27,079 | 0.00% | 388,439 |
| 2021-09-17 | 2021-09-15 | 28.334 | 41,928 | -4,367 | 0.00% | 1,188,006 |
| 2021-09-15 | 2021-09-13 | 27.419 | 46,295 | +25,331 | 0.00% | 1,269,343 |
| 2021-09-14 | 2021-09-10 | 24.728 | 20,964 | -24,458 | 0.00% | 518,403 |
| 2021-09-13 | 2021-09-09 | 26.732 | 45,422 | +6,988 | 0.00% | 1,214,206 |
| 2021-09-09 | 2021-09-07 | 29.937 | 38,434 | -873 | 0.00% | 1,150,606 |
| 2021-09-03 | 2021-09-01 | 28.678 | 39,307 | +27,952 | 0.00% | 1,127,242 |
| 2021-09-02 | 2021-08-31 | 30.681 | 11,355 | -8,735 | 0.00% | 348,387 |
| 2021-09-01 | 2021-08-30 | 26.961 | 20,090 | -4,368 | 0.00% | 541,639 |
| 2021-08-31 | 2021-08-27 | 26.217 | 24,458 | +3,494 | 0.00% | 641,203 |
| 2021-08-27 | 2021-08-25 | 26.217 | 20,964 | -873 | 0.00% | 549,603 |
| 2021-08-23 | 2021-08-19 | 20.836 | 21,837 | -4,368 | 0.00% | 454,992 |
| 2021-08-20 | 2021-08-18 | 19.462 | 26,205 | -1,747 | 0.00% | 510,003 |
| 2021-08-19 | 2021-08-17 | 18.432 | 27,952 | +6,115 | 0.00% | 515,203 |
| 2021-08-18 | 2021-08-16 | 21.385 | 21,837 | +1,747 | 0.00% | 466,992 |
| 2021-08-10 | 2021-08-06 | 18.111 | 20,090 | -4,368 | 0.00% | 363,853 |
| 2021-08-09 | 2021-08-05 | 17.012 | 24,458 | +4,368 | 0.00% | 416,082 |
| 2021-08-06 | 2021-08-04 | 18.913 | 20,090 | -8,735 | 0.00% | 379,953 |
| 2021-08-05 | 2021-08-03 | 17.539 | 28,825 | +8,735 | 0.00% | 505,554 |
| 2021-07-30 | 2021-07-28 | 14.814 | 20,090 | -8,735 | 0.00% | 297,614 |
| 2021-07-29 | 2021-07-27 | 14.036 | 28,825 | +8,735 | 0.00% | 404,575 |
| 2021-07-16 | 2021-07-14 | 11.025 | 20,090 | -8,735 | 0.00% | 221,486 |
| 2021-07-15 | 2021-07-13 | 11.540 | 28,825 | +8,735 | 0.00% | 332,636 |
| 2021-07-07 | 2021-07-05 | 9.353 | 20,090 | -26,205 | 0.00% | 187,906 |
| 2021-06-25 | 2021-06-23 | 6.422 | 46,295 | -8,735 | 0.00% | 297,328 |
| 2021-06-18 | 2021-06-16 | 5.965 | 55,030 | +8,735 | 0.00% | 328,229 |
| 2021-06-15 | 2021-06-10 | 6.962 | 46,295 | +1,073 | 0.00% | 322,289 |
| 2021-06-01 | 2021-05-28 | 6.926 | 45,222 | +17,065 | 0.00% | 313,229 |
| 2021-04-28 | 2021-04-26 | 8.028 | 28,157 | -8,533 | 0.00% | 226,048 |
| 2021-04-27 | 2021-04-23 | 8.098 | 36,690 | -8,532 | 0.00% | 297,132 |
| 2021-04-22 | 2021-04-20 | 7.735 | 45,222 | -8,533 | 0.00% | 349,799 |
| 2021-03-18 | 2021-03-16 | 6.633 | 53,755 | -8,532 | 0.00% | 356,582 |
| 2021-03-17 | 2021-03-15 | 6.458 | 62,287 | -8,533 | 0.00% | 402,229 |
| 2021-03-15 | 2021-03-11 | 6.258 | 70,820 | +8,533 | 0.00% | 443,222 |
| 2021-03-12 | 2021-03-10 | 5.930 | 62,287 | +8,532 | 0.00% | 369,379 |
| 2021-03-08 | 2021-03-04 | 8.216 | 53,755 | +8,533 | 0.00% | 441,633 |
| 2021-03-05 | 2021-03-03 | 8.684 | 45,222 | -8,533 | 0.00% | 392,728 |
| 2021-03-03 | 2021-03-01 | 8.239 | 53,755 | -4,266 | 0.00% | 442,893 |
| 2021-02-26 | 2021-02-24 | 6.481 | 58,021 | +8,533 | 0.00% | 376,041 |
| 2021-02-19 | 2021-02-17 | 7.735 | 49,488 | -17,065 | 0.00% | 382,797 |
| 2021-02-08 | 2021-02-04 | 6.399 | 66,553 | -25,598 | 0.00% | 425,877 |
| 2021-02-03 | 2021-02-01 | 6.376 | 92,151 | +25,598 | 0.01% | 587,521 |
| 2021-02-01 | 2021-01-28 | 6.423 | 66,553 | +17,065 | 0.00% | 427,437 |
| 2021-01-27 | 2021-01-25 | 7.829 | 49,488 | -12,799 | 0.00% | 387,437 |
| 2021-01-26 | 2021-01-22 | 6.762 | 62,287 | +8,532 | 0.00% | 421,209 |
| 2021-01-22 | 2021-01-20 | 7.313 | 53,755 | -8,532 | 0.00% | 393,122 |
| 2021-01-07 | 2021-01-05 | 7.032 | 62,287 | +17,065 | 0.00% | 437,999 |
| 2021-01-05 | 2020-12-31 | 7.208 | 45,222 | -17,065 | 0.00% | 325,949 |
| 2020-10-16 | 2020-10-14 | 3.750 | 62,287 | -8,533 | 0.00% | 233,599 |
| 2020-09-29 | 2020-09-25 | 3.410 | 70,820 | +8,533 | 0.00% | 241,531 |
| 2020-07-15 | 2020-07-13 | 4.606 | 62,287 | -8,533 | 0.00% | 286,889 |
| 2020-07-14 | 2020-07-10 | 4.043 | 70,820 | +8,533 | 0.00% | 286,351 |
| 2020-06-11 | 2020-06-09 | 4.450 | 62,287 | +4,047 | 0.00% | 277,157 |
| 2020-06-01 | 2020-05-28 | 3.861 | 58,240 | +7,978 | 0.00% | 224,839 |
| 2020-04-09 | 2020-04-07 | 3.861 | 50,262 | -7,978 | 0.00% | 194,039 |
| 2020-04-08 | 2020-04-06 | 3.635 | 58,240 | +7,978 | 0.00% | 211,699 |
| 2020-04-07 | 2020-04-03 | 3.635 | 50,262 | -7,978 | 0.00% | 182,700 |
| 2020-04-01 | 2020-03-30 | 3.798 | 58,240 | +15,956 | 0.00% | 221,189 |
| 2020-03-31 | 2020-03-27 | 4.024 | 42,284 | -7,978 | 0.00% | 170,130 |
| 2020-03-19 | 2020-03-17 | 3.911 | 50,262 | +7,978 | 0.00% | 196,559 |
| 2019-12-17 | 2019-12-13 | 5.039 | 42,284 | -7,978 | 0.00% | 213,060 |
| 2019-08-22 | 2019-08-20 | 4.888 | 50,262 | +7,978 | 0.00% | 245,699 |
| 2019-06-03 | 2019-05-30 | 7.237 | 42,284 | +2,808 | 0.00% | 305,992 |
| 2019-04-11 | 2019-04-09 | 9.707 | 39,476 | +7,448 | 0.00% | 383,192 |
| 2019-04-10 | 2019-04-08 | 9.707 | 32,028 | +7,449 | 0.00% | 310,895 |
| 2018-11-02 | 2018-10-31 | 5.612 | 24,579 | -7,449 | 0.00% | 137,939 |
| 2018-10-30 | 2018-10-26 | 5.075 | 32,028 | +7,449 | 0.00% | 162,542 |
| 2018-10-12 | 2018-10-10 | 6.565 | 24,579 | +7,448 | 0.00% | 161,368 |
| 2018-10-10 | 2018-10-08 | 6.565 | 17,131 | +7,448 | 0.00% | 112,470 |
| 2018-08-17 | 2018-08-15 | 7.102 | 9,683 | +7,449 | 0.00% | 68,772 |
| 2018-05-28 | 2018-05-24 | 10.577 | 2,234 | +87 | 0.00% | 23,629 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,147 | -7,157 | 0.00% | 22,499 |
| 2018-02-27 | 2018-02-23 | 10.270 | 9,304 | +7,157 | 0.00% | 95,550 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,147 | -18,608 | 0.00% | 21,779 |
| 2018-02-21 | 2018-02-15 | 9.599 | 20,755 | +18,608 | 0.00% | 199,229 |
| 2018-02-06 | 2018-02-02 | 9.515 | 2,147 | -10,735 | 0.00% | 20,429 |
| 2018-01-29 | 2018-01-25 | 8.984 | 12,882 | -7,157 | 0.00% | 115,736 |
| 2018-01-26 | 2018-01-24 | 8.859 | 20,039 | +7,157 | 0.00% | 177,516 |
| 2018-01-25 | 2018-01-23 | 8.719 | 12,882 | +3,578 | 0.00% | 112,316 |
| 2018-01-24 | 2018-01-22 | 8.719 | 9,304 | -21,471 | 0.00% | 81,120 |
| 2018-01-23 | 2018-01-19 | 8.118 | 30,775 | +21,471 | 0.00% | 249,831 |
| 2018-01-05 | 2018-01-03 | 7.545 | 9,304 | -9,304 | 0.00% | 70,200 |
| 2017-12-21 | 2017-12-19 | 7.112 | 18,608 | +9,304 | 0.00% | 132,340 |
| 2017-12-19 | 2017-12-15 | 6.469 | 9,304 | -8,588 | 0.00% | 60,190 |
| 2017-12-15 | 2017-12-13 | 6.357 | 17,892 | +8,588 | 0.00% | 113,748 |
| 2017-12-05 | 2017-12-01 | 6.986 | 9,304 | -9,304 | 0.00% | 65,000 |
| 2017-12-01 | 2017-11-29 | 7.014 | 18,608 | +9,304 | 0.00% | 130,520 |
| 2017-11-06 | 2017-11-02 | 7.894 | 9,304 | -8,588 | 0.00% | 73,450 |
| 2017-11-03 | 2017-11-01 | 7.866 | 17,892 | +8,588 | 0.00% | 140,747 |
| 2017-10-31 | 2017-10-27 | 7.629 | 9,304 | +7,157 | 0.00% | 70,980 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,147 | -13,632 | 0.00% | 11,360 |
| 2017-07-27 | 2017-07-25 | 5.189 | 15,779 | -13,721 | 0.00% | 81,881 |
| 2017-07-19 | 2017-07-17 | 5.102 | 29,500 | +13,721 | 0.00% | 150,502 |
| 2017-07-06 | 2017-07-04 | 5.306 | 15,779 | -12,349 | 0.00% | 83,721 |
| 2017-07-03 | 2017-06-29 | 5.393 | 28,128 | -6,860 | 0.00% | 151,702 |
| 2017-06-26 | 2017-06-22 | 5.131 | 34,988 | +6,860 | 0.00% | 179,520 |
| 2017-06-15 | 2017-06-13 | 5.801 | 28,128 | -20,581 | 0.00% | 163,183 |
| 2017-06-13 | 2017-06-09 | 5.262 | 48,709 | +20,581 | 0.00% | 256,312 |
| 2017-06-12 | 2017-06-08 | 5.262 | 28,128 | -17,150 | 0.00% | 148,012 |
| 2017-06-08 | 2017-06-06 | 4.227 | 45,278 | +12,348 | 0.00% | 191,398 |
| 2017-06-05 | 2017-06-01 | 4.023 | 32,930 | -360,170 | 0.00% | 132,481 |
| 2016-03-16 | 2016-03-14 | 2.128 | 393,100 | -6,860 | 0.03% | 836,581 |
| 2016-03-14 | 2016-03-10 | 2.041 | 399,960 | +13,721 | 0.03% | 816,200 |
| 2016-03-11 | 2016-03-09 | 2.099 | 386,239 | +20,581 | 0.03% | 810,720 |
| 2016-03-10 | 2016-03-08 | 1.982 | 365,658 | -20,581 | 0.03% | 724,880 |
| 2016-03-02 | 2016-02-29 | 1.764 | 386,239 | -68,604 | 0.03% | 681,230 |
| 2016-02-29 | 2016-02-25 | 1.603 | 454,843 | -144,068 | 0.03% | 729,300 |
| 2016-02-01 | 2016-01-28 | 2.099 | 598,911 | +13,721 | 0.04% | 1,257,120 |
| 2015-11-27 | 2015-11-25 | 3.032 | 585,190 | +13,721 | 0.04% | 1,774,240 |
| 2015-07-14 | 2015-07-10 | 3.455 | 571,469 | +411,622 | 0.04% | 1,974,209 |
| 2015-07-13 | 2015-07-09 | 3.455 | 159,847 | +34,302 | 0.01% | 552,211 |
| 2015-07-02 | 2015-06-29 | 4.052 | 125,545 | +10,291 | 0.01% | 508,740 |
| 2015-06-24 | 2015-06-22 | 4.417 | 115,254 | +34,302 | 0.01% | 509,039 |
| 2015-06-03 | 2015-06-01 | 5.254 | 80,952 | +2,118 | 0.01% | 425,305 |
| 2015-04-29 | 2015-04-27 | 5.089 | 78,834 | -66,809 | 0.01% | 401,197 |
| 2015-04-24 | 2015-04-22 | 4.999 | 145,643 | -33,405 | 0.01% | 728,118 |
| 2015-04-23 | 2015-04-21 | 4.999 | 179,048 | -66,809 | 0.01% | 895,121 |
| 2015-04-22 | 2015-04-20 | 4.880 | 245,857 | -66,809 | 0.02% | 1,199,681 |
| 2015-04-13 | 2015-04-09 | 4.910 | 312,666 | -6,681 | 0.02% | 1,535,042 |
| 2015-04-10 | 2015-04-08 | 5.074 | 319,347 | -6,680 | 0.02% | 1,620,422 |
| 2015-04-09 | 2015-04-02 | 4.790 | 326,027 | +6,680 | 0.02% | 1,561,598 |
| 2015-02-17 | 2015-02-13 | 4.026 | 319,347 | -13,361 | 0.02% | 1,285,822 |
| 2015-02-13 | 2015-02-11 | 3.907 | 332,708 | +13,361 | 0.02% | 1,299,779 |
| 2014-12-10 | 2014-12-08 | 4.341 | 319,347 | +33,405 | 0.02% | 1,386,202 |
| 2014-12-08 | 2014-12-04 | 4.371 | 285,942 | +33,404 | 0.02% | 1,249,760 |
| 2014-12-03 | 2014-12-01 | 4.311 | 252,538 | -13,361 | 0.02% | 1,088,642 |
| 2014-11-25 | 2014-11-21 | 4.416 | 265,899 | -20,711 | 0.02% | 1,174,098 |
| 2014-11-24 | 2014-11-20 | 4.520 | 286,610 | -251,870 | 0.02% | 1,295,579 |
| 2014-11-06 | 2014-11-04 | 4.565 | 538,480 | -13,361 | 0.04% | 2,458,301 |
| 2014-10-20 | 2014-10-16 | 4.206 | 551,841 | +13,361 | 0.04% | 2,321,058 |
| 2014-10-10 | 2014-10-08 | 4.520 | 538,480 | -13,361 | 0.04% | 2,434,121 |
| 2014-10-07 | 2014-10-03 | 4.371 | 551,841 | +26,723 | 0.04% | 2,411,918 |
| 2014-10-03 | 2014-09-29 | 4.371 | 525,118 | +13,362 | 0.04% | 2,295,120 |
| 2014-09-11 | 2014-09-08 | 4.835 | 511,756 | -2,004 | 0.04% | 2,474,179 |
| 2014-08-27 | 2014-08-25 | 4.685 | 513,760 | +13,361 | 0.04% | 2,406,968 |
| 2014-08-19 | 2014-08-15 | 4.910 | 500,399 | +6,681 | 0.04% | 2,456,722 |
| 2014-08-01 | 2014-07-30 | 5.374 | 493,718 | -6,681 | 0.03% | 2,653,012 |
| 2014-07-15 | 2014-07-11 | 4.984 | 500,399 | -6,680 | 0.04% | 2,494,172 |
| 2014-07-02 | 2014-06-27 | 4.730 | 507,079 | +13,361 | 0.04% | 2,398,438 |
| 2014-06-20 | 2014-06-18 | 4.969 | 493,718 | +20,043 | 0.03% | 2,453,481 |
| 2014-06-11 | 2014-06-09 | 5.074 | 473,675 | +13,362 | 0.03% | 2,403,510 |
| 2014-05-29 | 2014-05-27 | 5.074 | 460,313 | +13,362 | 0.03% | 2,335,709 |
| 2014-05-28 | 2014-05-26 | 5.384 | 446,951 | +13,361 | 0.03% | 2,406,464 |
| 2014-05-27 | 2014-05-23 | 5.476 | 433,590 | +3,981 | 0.03% | 2,374,432 |
| 2014-05-19 | 2014-05-15 | 5.108 | 429,609 | +52,153 | 0.03% | 2,194,471 |
| 2014-04-30 | 2014-04-28 | 4.801 | 377,456 | -3,260 | 0.03% | 1,812,270 |
| 2014-04-29 | 2014-04-25 | 4.863 | 380,716 | -22,164 | 0.03% | 1,851,282 |
| 2014-04-23 | 2014-04-17 | 4.663 | 402,880 | -9,779 | 0.03% | 1,878,718 |
| 2014-04-17 | 2014-04-15 | 4.587 | 412,659 | +22,817 | 0.03% | 1,892,669 |
| 2014-04-15 | 2014-04-11 | 4.679 | 389,842 | +9,778 | 0.03% | 1,823,899 |
| 2014-04-14 | 2014-04-10 | 4.817 | 380,064 | +9,127 | 0.03% | 1,830,622 |
| 2014-04-08 | 2014-04-04 | 5.093 | 370,937 | +13,038 | 0.03% | 1,889,081 |
| 2014-03-31 | 2014-03-27 | 4.801 | 357,899 | +13,039 | 0.03% | 1,718,372 |
| 2014-03-18 | 2014-03-14 | 5.139 | 344,860 | +32,595 | 0.02% | 1,772,148 |
| 2014-03-14 | 2014-03-12 | 5.123 | 312,265 | +15,646 | 0.02% | 1,599,860 |
| 2014-03-13 | 2014-03-11 | 5.691 | 296,619 | -63,235 | 0.02% | 1,688,049 |
| 2014-03-12 | 2014-03-10 | 5.660 | 359,854 | -20,210 | 0.03% | 2,036,878 |
| 2014-03-10 | 2014-03-06 | 4.817 | 380,064 | -6,519 | 0.03% | 1,830,622 |
| 2014-03-07 | 2014-03-05 | 4.878 | 386,583 | +265,980 | 0.03% | 1,885,741 |
| 2014-03-06 | 2014-03-04 | 4.786 | 120,603 | -36,507 | 0.01% | 577,198 |
| 2014-03-04 | 2014-02-28 | 4.402 | 157,110 | +19,557 | 0.01% | 691,668 |
| 2014-03-03 | 2014-02-27 | 4.510 | 137,553 | +13,038 | 0.01% | 620,340 |
| 2014-02-28 | 2014-02-26 | 4.418 | 124,515 | +1,956 | 0.01% | 550,081 |
| 2014-02-27 | 2014-02-25 | 4.372 | 122,559 | +32,595 | 0.01% | 535,800 |
| 2014-02-26 | 2014-02-24 | 4.387 | 89,964 | -6,519 | 0.01% | 394,682 |
| 2014-02-24 | 2014-02-20 | 4.464 | 96,483 | +26,077 | 0.01% | 430,681 |
| 2014-02-21 | 2014-02-19 | 4.602 | 70,406 | +13,038 | 0.01% | 323,999 |
| 2014-02-14 | 2014-02-12 | 4.725 | 57,368 | +6,519 | 0.00% | 271,040 |
| 2014-01-29 | 2014-01-27 | 4.188 | 50,849 | +6,519 | 0.00% | 212,940 |
| 2014-01-09 | 2014-01-07 | 4.525 | 44,330 | +6,519 | 0.00% | 200,601 |
| 2014-01-02 | 2013-12-27 | 4.694 | 37,811 | -3,259 | 0.00% | 177,481 |
| 2013-12-18 | 2013-12-16 | 4.847 | 41,070 | +13,038 | 0.00% | 199,078 |
| 2013-12-13 | 2013-12-11 | 5.215 | 28,032 | -32,596 | 0.00% | 146,199 |
| 2013-11-26 | 2013-11-22 | 5.875 | 60,628 | +32,596 | 0.00% | 356,192 |
| 2013-11-21 | 2013-11-19 | 5.737 | 28,032 | -6,519 | 0.00% | 160,819 |
| 2013-11-08 | 2013-11-06 | 5.798 | 34,551 | -13,038 | 0.00% | 200,339 |
| 2013-10-28 | 2013-10-24 | 5.476 | 47,589 | +13,038 | 0.00% | 260,608 |
| 2013-10-08 | 2013-10-04 | 5.752 | 34,551 | -7,171 | 0.00% | 198,749 |
| 2013-10-03 | 2013-09-30 | 5.783 | 41,722 | -1,304 | 0.00% | 241,279 |
| 2013-09-30 | 2013-09-26 | 5.814 | 43,026 | -6,519 | 0.00% | 250,140 |
| 2013-09-23 | 2013-09-18 | 6.090 | 49,545 | +8,475 | 0.00% | 301,719 |
| 2013-09-19 | 2013-09-17 | 5.860 | 41,070 | +6,519 | 0.00% | 240,658 |
| 2013-09-18 | 2013-09-16 | 5.814 | 34,551 | -13,038 | 0.00% | 200,869 |
| 2013-09-16 | 2013-09-12 | 5.844 | 47,589 | +13,038 | 0.00% | 278,127 |
| 2013-09-13 | 2013-09-11 | 5.706 | 34,551 | -6,519 | 0.00% | 197,159 |
| 2013-09-12 | 2013-09-10 | 5.814 | 41,070 | +6,519 | 0.00% | 238,768 |
| 2013-09-06 | 2013-09-04 | 5.077 | 34,551 | -11,735 | 0.00% | 175,429 |
| 2013-08-30 | 2013-08-28 | 4.801 | 46,286 | +11,735 | 0.00% | 222,232 |
| 2013-08-12 | 2013-08-08 | 4.832 | 34,551 | +6,519 | 0.00% | 166,949 |
| 2013-07-16 | 2013-07-12 | 4.924 | 28,032 | -13,038 | 0.00% | 138,029 |
| 2013-06-28 | 2013-06-26 | 4.740 | 41,070 | -3,260 | 0.00% | 194,668 |
| 2013-06-25 | 2013-06-21 | 4.725 | 44,330 | -43,026 | 0.00% | 209,441 |
| 2013-06-14 | 2013-06-11 | 5.077 | 87,356 | +13,038 | 0.01% | 443,540 |
| 2013-06-13 | 2013-06-10 | 5.307 | 74,318 | +6,519 | 0.01% | 394,441 |
| 2013-06-11 | 2013-06-07 | 5.415 | 67,799 | +13,039 | 0.00% | 367,122 |
| 2013-05-24 | 2013-05-22 | 5.952 | 54,760 | +6,519 | 0.00% | 325,917 |
| 2013-05-22 | 2013-05-20 | 6.326 | 48,241 | -4,740 | 0.00% | 305,176 |
| 2013-05-21 | 2013-05-16 | 6.104 | 52,981 | +6,307 | 0.00% | 323,402 |
| 2013-05-15 | 2013-05-13 | 6.326 | 46,674 | +6,308 | 0.00% | 295,263 |
| 2013-05-14 | 2013-05-10 | 6.564 | 40,366 | +5,046 | 0.00% | 264,958 |
| 2013-05-10 | 2013-05-08 | 7.262 | 35,320 | +8,199 | 0.00% | 256,476 |
| 2013-05-08 | 2013-05-06 | 7.420 | 27,121 | -3,154 | 0.00% | 201,239 |
| 2013-05-03 | 2013-04-30 | 6.881 | 30,275 | +3,154 | 0.00% | 208,322 |
| 2013-03-21 | 2013-03-19 | 7.420 | 27,121 | +12,614 | 0.00% | 201,239 |
| 2013-03-15 | 2013-03-13 | 7.959 | 14,507 | +9,461 | 0.00% | 115,463 |
| 2013-03-11 | 2013-03-07 | 8.768 | 5,046 | +3,154 | 0.00% | 44,242 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,892 | -3,154 | 0.00% | 17,248 |
| 2013-02-25 | 2013-02-21 | 8.023 | 5,046 | -6,307 | 0.00% | 40,482 |
| 2013-02-22 | 2013-02-20 | 8.213 | 11,353 | +6,307 | 0.00% | 93,240 |
| 2013-01-28 | 2013-01-24 | 8.657 | 5,046 | +3,154 | 0.00% | 43,682 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,892 | -6,307 | 0.00% | 18,028 |
| 2012-10-25 | 2012-10-22 | 6.738 | 8,199 | -6,308 | 0.00% | 55,247 |
| 2012-10-22 | 2012-10-18 | 6.374 | 14,507 | -6,307 | 0.00% | 92,462 |
| 2012-10-19 | 2012-10-17 | 5.914 | 20,814 | +6,307 | 0.00% | 123,091 |
| 2012-10-09 | 2012-10-05 | 6.199 | 14,507 | -6,307 | 0.00% | 89,932 |
| 2012-10-08 | 2012-10-04 | 6.152 | 20,814 | -3,153 | 0.00% | 128,041 |
| 2012-09-05 | 2012-09-03 | 5.898 | 23,967 | +3,153 | 0.00% | 141,357 |
| 2012-09-03 | 2012-08-30 | 5.977 | 20,814 | +6,307 | 0.00% | 124,411 |
| 2012-08-13 | 2012-08-09 | 7.008 | 14,507 | -2,523 | 0.00% | 101,663 |
| 2012-08-03 | 2012-08-01 | 6.643 | 17,030 | +2,523 | 0.00% | 113,133 |
| 2012-07-24 | 2012-07-20 | 6.675 | 14,507 | -7,568 | 0.00% | 96,832 |
| 2012-07-23 | 2012-07-19 | 6.802 | 22,075 | +2,523 | 0.00% | 150,148 |
| 2012-07-19 | 2012-07-17 | 6.263 | 19,552 | -6,308 | 0.00% | 122,447 |
| 2012-06-27 | 2012-06-25 | 5.771 | 25,860 | +3,785 | 0.00% | 149,242 |
| 2012-06-21 | 2012-06-19 | 7.690 | 22,075 | +6,307 | 0.00% | 169,748 |
| 2012-06-19 | 2012-06-15 | 7.436 | 15,768 | -2,523 | 0.00% | 117,249 |
| 2012-06-18 | 2012-06-14 | 7.452 | 18,291 | +2,523 | 0.00% | 136,300 |
| 2012-05-28 | 2012-05-24 | 7.959 | 15,768 | -1,892 | 0.00% | 125,499 |
| 2012-05-23 | 2012-05-21 | 9.719 | 17,660 | -3,154 | 0.00% | 171,643 |
| 2012-05-22 | 2012-05-18 | 9.123 | 20,814 | +3,220 | 0.00% | 189,876 |
| 2012-05-17 | 2012-05-15 | 9.412 | 17,594 | +2,932 | 0.00% | 165,601 |
| 2012-05-16 | 2012-05-14 | 9.293 | 14,662 | -6,451 | 0.00% | 136,254 |
| 2012-05-11 | 2012-05-09 | 9.532 | 21,113 | -1,173 | 0.00% | 201,244 |
| 2012-05-07 | 2012-05-03 | 10.197 | 22,286 | +7,624 | 0.00% | 227,245 |
| 2012-04-30 | 2012-04-26 | 10.197 | 14,662 | -3,518 | 0.00% | 149,505 |
| 2012-04-27 | 2012-04-25 | 10.521 | 18,180 | +4,691 | 0.00% | 191,267 |
| 2012-03-21 | 2012-03-19 | 13.113 | 13,489 | +5,865 | 0.00% | 176,875 |
| 2012-02-17 | 2012-02-15 | 12.754 | 7,624 | -1,173 | 0.00% | 97,240 |
| 2012-01-20 | 2012-01-18 | 11.049 | 8,797 | +5,865 | 0.00% | 97,201 |
| 2012-01-05 | 2012-01-03 | 9.088 | 2,932 | -5,865 | 0.00% | 26,647 |
| 2012-01-04 | 2011-12-30 | 8.730 | 8,797 | +5,865 | 0.00% | 76,801 |
| 2011-12-12 | 2011-12-08 | 11.100 | 2,932 | -5,865 | 0.00% | 32,547 |
| 2011-12-09 | 2011-12-07 | 10.913 | 8,797 | +5,865 | 0.00% | 96,001 |
| 2011-12-02 | 2011-11-30 | 11.220 | 2,932 | -2,933 | 0.00% | 32,897 |
| 2011-12-01 | 2011-11-29 | 11.220 | 5,865 | -2,932 | 0.00% | 65,804 |
| 2011-11-28 | 2011-11-24 | 10.776 | 8,797 | +5,865 | 0.00% | 94,801 |
| 2011-11-09 | 2011-11-07 | 10.401 | 2,932 | -7,038 | 0.00% | 30,497 |
| 2011-11-08 | 2011-11-04 | 10.350 | 9,970 | +7,038 | 0.00% | 103,192 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,932 | -8,211 | 0.00% | 29,197 |
| 2011-11-02 | 2011-10-31 | 10.521 | 11,143 | +8,211 | 0.00% | 117,232 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,932 | -2,346 | 0.00% | 30,197 |
| 2011-10-31 | 2011-10-27 | 10.487 | 5,278 | -5,865 | 0.00% | 55,348 |
| 2011-10-28 | 2011-10-26 | 9.958 | 11,143 | -5,864 | 0.00% | 110,962 |
| 2011-10-27 | 2011-10-25 | 9.037 | 17,007 | -5,865 | 0.00% | 153,696 |
| 2011-10-26 | 2011-10-24 | 8.713 | 22,872 | -1,759 | 0.00% | 199,290 |
| 2011-10-21 | 2011-10-19 | 8.014 | 24,631 | +1,173 | 0.00% | 197,397 |
| 2011-10-20 | 2011-10-18 | 7.912 | 23,458 | -8,797 | 0.00% | 185,596 |
| 2011-10-18 | 2011-10-14 | 8.662 | 32,255 | +7,037 | 0.00% | 279,397 |
| 2011-10-14 | 2011-10-12 | 7.775 | 25,218 | -11,729 | 0.00% | 196,081 |
| 2011-10-13 | 2011-10-11 | 7.213 | 36,947 | +16,421 | 0.00% | 266,489 |
| 2011-10-11 | 2011-10-07 | 7.332 | 20,526 | -1,760 | 0.00% | 150,499 |
| 2011-10-03 | 2011-09-28 | 7.127 | 22,286 | -2,932 | 0.00% | 158,843 |
| 2011-09-30 | 2011-09-27 | 7.400 | 25,218 | +2,932 | 0.00% | 186,621 |
| 2011-09-26 | 2011-09-22 | 7.724 | 22,286 | +5,865 | 0.00% | 172,143 |
| 2011-09-21 | 2011-09-19 | 8.662 | 16,421 | -5,865 | 0.00% | 142,241 |
| 2011-09-20 | 2011-09-16 | 9.429 | 22,286 | +5,865 | 0.00% | 210,144 |
| 2011-09-19 | 2011-09-15 | 8.526 | 16,421 | -5,865 | 0.00% | 140,001 |
| 2011-09-12 | 2011-09-08 | 9.805 | 22,286 | +1,760 | 0.00% | 218,504 |
| 2011-09-05 | 2011-09-01 | 10.265 | 20,526 | +5,864 | 0.00% | 210,698 |
| 2011-09-01 | 2011-08-30 | 11.083 | 14,662 | -2,932 | 0.00% | 162,505 |
| 2011-08-29 | 2011-08-25 | 10.282 | 17,594 | +1,173 | 0.00% | 180,902 |
| 2011-08-26 | 2011-08-24 | 10.401 | 16,421 | +2,932 | 0.00% | 170,801 |
| 2011-08-18 | 2011-08-16 | 11.987 | 13,489 | +5,865 | 0.00% | 161,695 |
| 2011-08-11 | 2011-08-09 | 11.885 | 7,624 | -5,865 | 0.00% | 90,610 |
| 2011-08-10 | 2011-08-08 | 11.953 | 13,489 | +5,865 | 0.00% | 161,235 |
| 2011-07-04 | 2011-06-29 | 14.460 | 7,624 | -2,932 | 0.00% | 110,240 |
| 2011-06-22 | 2011-06-20 | 12.465 | 10,556 | -4,692 | 0.00% | 131,576 |
| 2011-06-08 | 2011-06-03 | 14.016 | 15,248 | -2,346 | 0.00% | 213,720 |
| 2011-06-03 | 2011-06-01 | 13.863 | 17,594 | +2,346 | 0.00% | 243,902 |
| 2011-05-25 | 2011-05-23 | 12.448 | 15,248 | +2,932 | 0.00% | 189,800 |
| 2011-05-23 | 2011-05-19 | 14.954 | 12,316 | +4,692 | 0.00% | 184,175 |
| 2011-05-18 | 2011-05-16 | 15.346 | 7,624 | +1,759 | 0.00% | 117,000 |
| 2011-05-16 | 2011-05-12 | 15.670 | 5,865 | -5,864 | 0.00% | 91,906 |
| 2011-05-12 | 2011-05-09 | 15.500 | 11,729 | +1,173 | 0.00% | 181,796 |
| 2011-05-11 | 2011-05-06 | 15.687 | 10,556 | -587 | 0.00% | 165,595 |
| 2011-05-09 | 2011-05-05 | 15.193 | 11,143 | -586 | 0.00% | 169,293 |
| 2011-05-05 | 2011-05-03 | 15.108 | 11,729 | +1,173 | 0.00% | 177,196 |
| 2011-04-29 | 2011-04-27 | 13.375 | 10,556 | +4,792 | 0.00% | 141,192 |
| 2011-04-28 | 2011-04-26 | 13.965 | 5,764 | -2,306 | 0.00% | 80,496 |
| 2011-04-27 | 2011-04-21 | 14.538 | 8,070 | +2,306 | 0.00% | 117,320 |
| 2011-04-20 | 2011-04-18 | 14.139 | 5,764 | -4,612 | 0.00% | 81,496 |
| 2011-04-14 | 2011-04-12 | 12.820 | 10,376 | +4,612 | 0.00% | 133,024 |
| 2011-04-06 | 2011-04-01 | 11.398 | 5,764 | -4,612 | 0.00% | 65,697 |
| 2011-03-31 | 2011-03-29 | 11.380 | 10,376 | +5,765 | 0.00% | 118,084 |
| 2011-03-30 | 2011-03-28 | 11.276 | 4,611 | +4,611 | 0.00% | 51,995 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -5,764 | ||
| 2011-03-10 | 2011-03-08 | 8.986 | 5,764 | -2,882 | 0.00% | 51,798 |
| 2011-03-08 | 2011-03-04 | 8.674 | 8,646 | -5,765 | 0.00% | 74,996 |
| 2011-02-21 | 2011-02-17 | 8.796 | 14,411 | -11,528 | 0.00% | 126,753 |
| 2011-02-17 | 2011-02-15 | 8.327 | 25,939 | -5,765 | 0.00% | 215,998 |
| 2011-02-16 | 2011-02-14 | 8.535 | 31,704 | +1,730 | 0.00% | 270,604 |
| 2011-02-14 | 2011-02-10 | 7.616 | 29,974 | +5,764 | 0.00% | 228,278 |
| 2011-02-10 | 2011-02-08 | 7.893 | 24,210 | +2,306 | 0.00% | 191,100 |
| 2011-02-09 | 2011-02-07 | 8.240 | 21,904 | -2,306 | 0.00% | 180,498 |
| 2011-02-08 | 2011-02-02 | 7.789 | 24,210 | +5,764 | 0.00% | 188,580 |
| 2011-02-07 | 2011-01-31 | 7.338 | 18,446 | +2,882 | 0.00% | 135,362 |
| 2011-01-25 | 2011-01-21 | 8.154 | 15,564 | +5,765 | 0.00% | 126,904 |
| 2011-01-24 | 2011-01-20 | 8.119 | 9,799 | +5,764 | 0.00% | 79,558 |
| 2011-01-17 | 2011-01-13 | 8.206 | 4,035 | -5,764 | 0.00% | 33,110 |
| 2011-01-14 | 2011-01-12 | 8.223 | 9,799 | -1,730 | 0.00% | 80,578 |
| 2010-12-28 | 2010-12-22 | 8.639 | 11,529 | -46,114 | 0.00% | 99,604 |
| 2010-12-16 | 2010-12-14 | 8.431 | 57,643 | +46,114 | 0.00% | 486,002 |
| 2010-12-13 | 2010-12-09 | 8.119 | 11,529 | -2,305 | 0.00% | 93,604 |
| 2010-12-10 | 2010-12-08 | 8.639 | 13,834 | +2,305 | 0.00% | 119,518 |
| 2010-12-07 | 2010-12-03 | 8.136 | 11,529 | +4,612 | 0.00% | 93,804 |
| 2010-12-06 | 2010-12-02 | 7.824 | 6,917 | -2,882 | 0.00% | 54,119 |
| 2010-12-02 | 2010-11-30 | 7.876 | 9,799 | +2,882 | 0.00% | 77,178 |
| 2010-11-29 | 2010-11-25 | 7.252 | 6,917 | +6,917 | 0.00% | 50,159 |
| 2010-11-18 | 2010-11-16 | 5.829 | 0 | -4,611 | ||
| 2010-11-12 | 2010-11-10 | 6.002 | 4,611 | +4,611 | 0.00% | 27,677 |
| 2010-11-11 | 2010-11-09 | 6.193 | 0 | -9,223 | ||
| 2010-11-10 | 2010-11-08 | 5.968 | 9,223 | +4,612 | 0.00% | 55,041 |
| 2010-11-09 | 2010-11-05 | 6.141 | 4,611 | -1,153 | 0.00% | 28,317 |
| 2010-11-05 | 2010-11-03 | 6.072 | 5,764 | -577 | 0.00% | 34,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 6,341 | +6,341 | 0.00% | 39,272 |
| 2010-11-02 | 2010-10-29 | 5.916 | 0 | -5,764 | ||
| 2010-10-25 | 2010-10-21 | 5.274 | 5,764 | +5,764 | 0.00% | 30,399 |
| 2010-08-03 | 2010-07-30 | 2.949 | 0 | -11,529 | ||
| 2010-08-02 | 2010-07-29 | 2.810 | 11,529 | +11,529 | 0.00% | 32,401 |
| 2010-01-14 | 2010-01-12 | 2.726 | 0 | -11,299 | ||
| 2010-01-12 | 2010-01-08 | 2.549 | 11,299 | -5,650 | 0.00% | 28,799 |
| 2010-01-08 | 2010-01-06 | 2.637 | 16,949 | -56,496 | 0.00% | 44,700 |
| 2010-01-07 | 2010-01-05 | 2.655 | 73,445 | +5,649 | 0.01% | 194,999 |
| 2009-12-21 | 2009-12-17 | 2.690 | 67,796 | +67,796 | 0.01% | 182,401 |
| 2009-07-27 | 2009-07-23 | 1.593 | 0 | -8,474 | ||
| 2009-06-01 | 2009-05-27 | 1.434 | 8,474 | +8,474 | 0.00% | 12,149 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy