History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 72,000 | +0 | 0.00% | 907,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 72,000 | +0 | 0.00% | 925,920 |
| 2025-10-10 | 2025-10-08 | 12.700 | 72,000 | +0 | 0.00% | 914,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 72,000 | +0 | 0.00% | 906,480 |
| 2025-10-08 | 2025-10-03 | 12.210 | 72,000 | +0 | 0.00% | 879,120 |
| 2025-10-06 | 2025-10-02 | 12.200 | 72,000 | +0 | 0.00% | 878,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 72,000 | +0 | 0.00% | 874,080 |
| 2025-10-02 | 2025-09-29 | 12.020 | 72,000 | -1,000 | 0.00% | 865,440 |
| 2025-09-26 | 2025-09-24 | 11.670 | 73,000 | +21,000 | 0.00% | 851,910 |
| 2025-09-16 | 2025-09-12 | 12.450 | 52,000 | +9,000 | 0.00% | 647,400 |
| 2025-09-08 | 2025-09-04 | 11.990 | 43,000 | +1,000 | 0.00% | 515,570 |
| 2025-09-02 | 2025-08-29 | 13.000 | 42,000 | -26,000 | 0.00% | 546,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 68,000 | +4,000 | 0.00% | 865,640 |
| 2025-08-27 | 2025-08-25 | 13.160 | 64,000 | -11,000 | 0.00% | 842,240 |
| 2025-08-21 | 2025-08-19 | 12.590 | 75,000 | +1,000 | 0.00% | 944,250 |
| 2025-08-20 | 2025-08-18 | 13.020 | 74,000 | +8,000 | 0.00% | 963,480 |
| 2025-08-07 | 2025-08-05 | 10.760 | 66,000 | +3,000 | 0.00% | 710,160 |
| 2025-07-28 | 2025-07-24 | 11.240 | 63,000 | -1,000 | 0.00% | 708,120 |
| 2025-07-22 | 2025-07-18 | 10.300 | 64,000 | -20,000 | 0.00% | 659,200 |
| 2025-07-14 | 2025-07-10 | 10.100 | 84,000 | -1,000 | 0.00% | 848,400 |
| 2025-06-27 | 2025-06-25 | 9.610 | 85,000 | +5,000 | 0.00% | 816,850 |
| 2025-06-25 | 2025-06-23 | 9.500 | 80,000 | +1,000 | 0.00% | 760,000 |
| 2025-06-23 | 2025-06-19 | 9.840 | 79,000 | +1,000 | 0.00% | 777,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 78,000 | -10,000 | 0.00% | 779,220 |
| 2025-06-18 | 2025-06-16 | 10.000 | 88,000 | +2,000 | 0.01% | 880,000 |
| 2025-06-12 | 2025-06-10 | 9.290 | 86,000 | -1,000 | 0.00% | 798,940 |
| 2025-06-10 | 2025-06-06 | 9.371 | 87,000 | +936 | 0.01% | 815,266 |
| 2025-04-07 | 2025-04-02 | 9.654 | 86,064 | +5,936 | 0.01% | 830,855 |
| 2025-03-31 | 2025-03-27 | 9.765 | 80,128 | +6,925 | 0.00% | 782,459 |
| 2025-03-21 | 2025-03-19 | 9.806 | 73,203 | -12,861 | 0.00% | 717,796 |
| 2025-03-17 | 2025-03-13 | 9.523 | 86,064 | -1,978 | 0.01% | 819,545 |
| 2025-03-14 | 2025-03-12 | 9.664 | 88,042 | +1,978 | 0.01% | 850,840 |
| 2025-03-05 | 2025-03-03 | 8.835 | 86,064 | +11,871 | 0.01% | 760,384 |
| 2025-03-03 | 2025-02-27 | 8.764 | 74,193 | +990 | 0.00% | 650,253 |
| 2025-02-28 | 2025-02-26 | 8.825 | 73,203 | -3,957 | 0.00% | 646,016 |
| 2025-02-24 | 2025-02-20 | 8.320 | 77,160 | +18,795 | 0.00% | 641,937 |
| 2025-02-13 | 2025-02-11 | 8.491 | 58,365 | -1,978 | 0.00% | 495,601 |
| 2025-02-12 | 2025-02-10 | 8.390 | 60,343 | +4,946 | 0.00% | 506,297 |
| 2025-01-27 | 2025-01-23 | 7.966 | 55,397 | -1,979 | 0.00% | 441,278 |
| 2025-01-17 | 2025-01-15 | 8.431 | 57,376 | +1,979 | 0.00% | 483,723 |
| 2025-01-15 | 2025-01-13 | 8.087 | 55,397 | -2,968 | 0.00% | 447,998 |
| 2025-01-14 | 2025-01-10 | 8.148 | 58,365 | +989 | 0.00% | 475,541 |
| 2025-01-13 | 2025-01-09 | 8.400 | 57,376 | +1,979 | 0.00% | 481,983 |
| 2025-01-08 | 2025-01-06 | 8.279 | 55,397 | +989 | 0.00% | 458,638 |
| 2025-01-06 | 2025-01-02 | 7.885 | 54,408 | -9,892 | 0.00% | 429,000 |
| 2024-12-23 | 2024-12-19 | 7.703 | 64,300 | -2,968 | 0.00% | 495,298 |
| 2024-12-20 | 2024-12-18 | 7.410 | 67,268 | +9,892 | 0.00% | 498,440 |
| 2024-12-17 | 2024-12-13 | 7.400 | 57,376 | +2,968 | 0.00% | 424,562 |
| 2024-12-11 | 2024-12-09 | 7.612 | 54,408 | +9,892 | 0.00% | 414,150 |
| 2024-11-22 | 2024-11-20 | 6.753 | 44,516 | +6,925 | 0.00% | 300,603 |
| 2024-10-29 | 2024-10-25 | 6.581 | 37,591 | +1,979 | 0.00% | 247,380 |
| 2024-10-03 | 2024-09-30 | 7.855 | 35,612 | -5,936 | 0.00% | 279,716 |
| 2024-10-02 | 2024-09-27 | 7.400 | 41,548 | -12,860 | 0.00% | 307,441 |
| 2024-09-30 | 2024-09-26 | 7.026 | 54,408 | -989 | 0.00% | 382,250 |
| 2024-09-23 | 2024-09-19 | 6.005 | 55,397 | -989 | 0.00% | 332,639 |
| 2024-09-03 | 2024-08-30 | 5.732 | 56,386 | -2,968 | 0.00% | 323,187 |
| 2024-08-30 | 2024-08-28 | 5.499 | 59,354 | +2,968 | 0.00% | 326,399 |
| 2024-08-23 | 2024-08-21 | 5.995 | 56,386 | +2,967 | 0.00% | 338,007 |
| 2024-07-22 | 2024-07-18 | 7.511 | 53,419 | +5,936 | 0.00% | 401,222 |
| 2024-07-19 | 2024-07-17 | 7.531 | 47,483 | +12,860 | 0.00% | 357,598 |
| 2024-06-25 | 2024-06-21 | 8.785 | 34,623 | +989 | 0.00% | 304,148 |
| 2024-06-14 | 2024-06-12 | 9.037 | 33,634 | -5,935 | 0.00% | 303,960 |
| 2024-06-12 | 2024-06-07 | 9.230 | 39,569 | +989 | 0.00% | 365,241 |
| 2024-06-11 | 2024-06-06 | 8.914 | 38,580 | +5,318 | 0.00% | 343,887 |
| 2024-05-29 | 2024-05-27 | 10.028 | 33,262 | -9,782 | 0.00% | 333,545 |
| 2024-05-28 | 2024-05-24 | 9.588 | 43,044 | -979 | 0.00% | 412,717 |
| 2024-05-27 | 2024-05-23 | 9.363 | 44,023 | +979 | 0.00% | 412,203 |
| 2024-05-24 | 2024-05-22 | 9.690 | 43,044 | +5,869 | 0.00% | 417,117 |
| 2024-05-23 | 2024-05-21 | 9.721 | 37,175 | +2,935 | 0.00% | 361,383 |
| 2024-05-22 | 2024-05-20 | 9.190 | 34,240 | +978 | 0.00% | 314,652 |
| 2024-05-21 | 2024-05-17 | 9.384 | 33,262 | -978 | 0.00% | 312,124 |
| 2024-05-20 | 2024-05-16 | 9.333 | 34,240 | -978 | 0.00% | 319,552 |
| 2024-05-13 | 2024-05-09 | 8.924 | 35,218 | -9,783 | 0.00% | 314,279 |
| 2024-05-09 | 2024-05-07 | 7.963 | 45,001 | -2,935 | 0.00% | 358,341 |
| 2024-05-08 | 2024-05-06 | 7.544 | 47,936 | -2,935 | 0.00% | 361,622 |
| 2024-05-06 | 2024-05-02 | 7.278 | 50,871 | +5,870 | 0.00% | 370,243 |
| 2024-04-30 | 2024-04-26 | 7.155 | 45,001 | -9,783 | 0.00% | 322,001 |
| 2024-04-19 | 2024-04-17 | 6.890 | 54,784 | +2,935 | 0.00% | 377,442 |
| 2024-04-18 | 2024-04-16 | 6.583 | 51,849 | +15,653 | 0.00% | 341,321 |
| 2024-04-11 | 2024-04-09 | 7.002 | 36,196 | -14,675 | 0.00% | 253,447 |
| 2024-04-09 | 2024-04-05 | 6.685 | 50,871 | +15,653 | 0.00% | 340,083 |
| 2024-03-19 | 2024-03-15 | 7.605 | 35,218 | -24,457 | 0.00% | 267,839 |
| 2024-03-18 | 2024-03-14 | 6.982 | 59,675 | -1,957 | 0.00% | 416,629 |
| 2024-03-15 | 2024-03-13 | 6.992 | 61,632 | +14,675 | 0.00% | 430,922 |
| 2024-03-05 | 2024-03-01 | 7.278 | 46,957 | -21,523 | 0.00% | 341,757 |
| 2024-03-04 | 2024-02-29 | 7.176 | 68,480 | -1,956 | 0.00% | 491,402 |
| 2024-02-28 | 2024-02-26 | 7.452 | 70,436 | -2,935 | 0.00% | 524,878 |
| 2024-02-23 | 2024-02-21 | 6.951 | 73,371 | -1,957 | 0.00% | 510,000 |
| 2024-02-22 | 2024-02-20 | 6.706 | 75,328 | -36,196 | 0.00% | 505,123 |
| 2024-02-21 | 2024-02-19 | 6.184 | 111,524 | -1,957 | 0.01% | 689,700 |
| 2024-02-08 | 2024-02-06 | 5.469 | 113,481 | +1,957 | 0.01% | 620,602 |
| 2024-02-01 | 2024-01-30 | 5.336 | 111,524 | +978 | 0.01% | 595,080 |
| 2024-01-31 | 2024-01-29 | 5.694 | 110,546 | +979 | 0.01% | 629,412 |
| 2024-01-29 | 2024-01-25 | 5.878 | 109,567 | +6,848 | 0.00% | 643,997 |
| 2023-12-29 | 2023-12-27 | 5.551 | 102,719 | +1,956 | 0.00% | 570,147 |
| 2023-11-28 | 2023-11-24 | 6.174 | 100,763 | -4,891 | 0.00% | 622,121 |
| 2023-11-27 | 2023-11-23 | 5.990 | 105,654 | -4,892 | 0.00% | 632,878 |
| 2023-11-20 | 2023-11-16 | 5.786 | 110,546 | +4,892 | 0.01% | 639,582 |
| 2023-11-17 | 2023-11-15 | 5.990 | 105,654 | -4,892 | 0.00% | 632,878 |
| 2023-11-16 | 2023-11-14 | 5.867 | 110,546 | +4,892 | 0.01% | 648,622 |
| 2023-11-14 | 2023-11-10 | 5.990 | 105,654 | +4,891 | 0.00% | 632,878 |
| 2023-11-13 | 2023-11-09 | 6.092 | 100,763 | -3,913 | 0.00% | 613,881 |
| 2023-11-10 | 2023-11-08 | 6.011 | 104,676 | +3,913 | 0.00% | 629,160 |
| 2023-10-26 | 2023-10-24 | 6.205 | 100,763 | -8,804 | 0.00% | 625,211 |
| 2023-10-25 | 2023-10-20 | 5.459 | 109,567 | +1,956 | 0.00% | 598,078 |
| 2023-10-20 | 2023-10-18 | 5.499 | 107,611 | +5,870 | 0.00% | 591,801 |
| 2023-10-16 | 2023-10-12 | 6.031 | 101,741 | -4,892 | 0.00% | 613,599 |
| 2023-09-29 | 2023-09-27 | 5.806 | 106,633 | +979 | 0.00% | 619,122 |
| 2023-09-26 | 2023-09-22 | 6.205 | 105,654 | +978 | 0.00% | 655,558 |
| 2023-09-19 | 2023-09-15 | 6.215 | 104,676 | +4,891 | 0.00% | 650,560 |
| 2023-09-04 | 2023-08-30 | 6.961 | 99,785 | -978 | 0.00% | 694,623 |
| 2023-08-30 | 2023-08-28 | 7.053 | 100,763 | -5,870 | 0.00% | 710,701 |
| 2023-08-14 | 2023-08-10 | 7.902 | 106,633 | +9,783 | 0.00% | 842,573 |
| 2023-08-11 | 2023-08-09 | 8.075 | 96,850 | -18,587 | 0.00% | 782,102 |
| 2023-07-31 | 2023-07-27 | 7.697 | 115,437 | +6,848 | 0.01% | 888,539 |
| 2023-07-28 | 2023-07-26 | 7.912 | 108,589 | +4,891 | 0.00% | 859,139 |
| 2023-07-24 | 2023-07-20 | 7.799 | 103,698 | -10,761 | 0.00% | 808,782 |
| 2023-07-21 | 2023-07-19 | 7.769 | 114,459 | -4,891 | 0.01% | 889,201 |
| 2023-07-20 | 2023-07-18 | 7.738 | 119,350 | -13,696 | 0.01% | 923,538 |
| 2023-07-19 | 2023-07-14 | 7.626 | 133,046 | -978 | 0.01% | 1,014,559 |
| 2023-07-18 | 2023-07-13 | 7.462 | 134,024 | -5,870 | 0.01% | 1,000,097 |
| 2023-07-14 | 2023-07-12 | 7.145 | 139,894 | -51,849 | 0.01% | 999,569 |
| 2023-07-10 | 2023-07-06 | 6.276 | 191,743 | -16,631 | 0.01% | 1,203,440 |
| 2023-06-23 | 2023-06-20 | 5.581 | 208,374 | +2,935 | 0.01% | 1,162,981 |
| 2023-06-21 | 2023-06-19 | 5.683 | 205,439 | -978 | 0.01% | 1,167,600 |
| 2023-06-19 | 2023-06-15 | 5.796 | 206,417 | +35,218 | 0.01% | 1,196,369 |
| 2023-06-16 | 2023-06-14 | 7.227 | 171,199 | +978 | 0.01% | 1,237,249 |
| 2023-06-14 | 2023-06-12 | 7.893 | 170,221 | +13,492 | 0.01% | 1,343,638 |
| 2023-06-09 | 2023-06-07 | 7.916 | 156,729 | +13,511 | 0.01% | 1,240,619 |
| 2023-06-01 | 2023-05-30 | 7.716 | 143,218 | +2,702 | 0.01% | 1,105,050 |
| 2023-04-27 | 2023-04-25 | 8.437 | 140,516 | +901 | 0.01% | 1,185,602 |
| 2023-04-12 | 2023-04-06 | 8.804 | 139,615 | -6,305 | 0.01% | 1,229,150 |
| 2023-04-06 | 2023-04-03 | 9.026 | 145,920 | +901 | 0.01% | 1,317,058 |
| 2023-04-03 | 2023-03-30 | 9.004 | 145,019 | +900 | 0.01% | 1,305,706 |
| 2023-03-31 | 2023-03-29 | 9.337 | 144,119 | +2,703 | 0.01% | 1,345,603 |
| 2023-03-21 | 2023-03-17 | 9.048 | 141,416 | +2,702 | 0.01% | 1,279,546 |
| 2023-03-15 | 2023-03-13 | 9.559 | 138,714 | +9,908 | 0.01% | 1,325,937 |
| 2023-03-14 | 2023-03-10 | 10.192 | 128,806 | -3,603 | 0.01% | 1,312,739 |
| 2023-03-13 | 2023-03-09 | 10.469 | 132,409 | -19,816 | 0.01% | 1,386,209 |
| 2023-03-08 | 2023-03-06 | 10.525 | 152,225 | +12,610 | 0.01% | 1,602,116 |
| 2023-03-03 | 2023-03-01 | 9.936 | 139,615 | +901 | 0.01% | 1,387,250 |
| 2023-02-14 | 2023-02-10 | 10.325 | 138,714 | +3,603 | 0.01% | 1,432,197 |
| 2023-02-10 | 2023-02-08 | 10.602 | 135,111 | +12,610 | 0.01% | 1,432,497 |
| 2023-02-03 | 2023-02-01 | 10.669 | 122,501 | +6,305 | 0.01% | 1,306,961 |
| 2023-02-01 | 2023-01-30 | 10.425 | 116,196 | +5,405 | 0.01% | 1,211,313 |
| 2023-01-30 | 2023-01-26 | 10.791 | 110,791 | -5,405 | 0.01% | 1,195,557 |
| 2023-01-27 | 2023-01-20 | 10.591 | 116,196 | -900 | 0.01% | 1,230,663 |
| 2023-01-16 | 2023-01-12 | 10.391 | 117,096 | -2,703 | 0.01% | 1,216,795 |
| 2023-01-09 | 2023-01-05 | 10.380 | 119,799 | -900 | 0.01% | 1,243,553 |
| 2023-01-05 | 2023-01-03 | 9.803 | 120,699 | +4,503 | 0.01% | 1,183,216 |
| 2022-12-30 | 2022-12-28 | 9.348 | 116,196 | +2,703 | 0.01% | 1,086,183 |
| 2022-12-19 | 2022-12-15 | 9.947 | 113,493 | +3,602 | 0.01% | 1,128,955 |
| 2022-12-16 | 2022-12-14 | 10.058 | 109,891 | +12,611 | 0.01% | 1,105,325 |
| 2022-12-13 | 2022-12-09 | 10.391 | 97,280 | -5,405 | 0.00% | 1,010,879 |
| 2022-12-12 | 2022-12-08 | 9.581 | 102,685 | -900 | 0.01% | 983,824 |
| 2022-12-02 | 2022-11-30 | 9.537 | 103,585 | +900 | 0.01% | 987,847 |
| 2022-12-01 | 2022-11-29 | 9.281 | 102,685 | -2,702 | 0.01% | 953,044 |
| 2022-11-29 | 2022-11-25 | 8.937 | 105,387 | -10,809 | 0.01% | 941,852 |
| 2022-11-28 | 2022-11-24 | 8.981 | 116,196 | -1,801 | 0.01% | 1,043,613 |
| 2022-11-25 | 2022-11-23 | 8.859 | 117,997 | -1,802 | 0.01% | 1,045,378 |
| 2022-11-21 | 2022-11-17 | 8.970 | 119,799 | +4,504 | 0.01% | 1,074,643 |
| 2022-11-10 | 2022-11-08 | 9.414 | 115,295 | +1,802 | 0.01% | 1,085,440 |
| 2022-11-09 | 2022-11-07 | 9.381 | 113,493 | +1,801 | 0.01% | 1,064,695 |
| 2022-11-08 | 2022-11-04 | 8.970 | 111,692 | -18,015 | 0.01% | 1,001,920 |
| 2022-10-27 | 2022-10-25 | 7.982 | 129,707 | +901 | 0.01% | 1,035,361 |
| 2022-10-26 | 2022-10-24 | 8.238 | 128,806 | +18,015 | 0.01% | 1,061,059 |
| 2022-10-20 | 2022-10-18 | 9.204 | 110,791 | -15,313 | 0.01% | 1,019,668 |
| 2022-10-18 | 2022-10-14 | 9.081 | 126,104 | -1,801 | 0.01% | 1,145,201 |
| 2022-10-17 | 2022-10-13 | 8.904 | 127,905 | -3,603 | 0.01% | 1,138,837 |
| 2022-10-13 | 2022-10-11 | 8.815 | 131,508 | +1,801 | 0.01% | 1,159,237 |
| 2022-10-07 | 2022-10-05 | 9.592 | 129,707 | -2,702 | 0.01% | 1,244,161 |
| 2022-09-20 | 2022-09-16 | 9.181 | 132,409 | +2,702 | 0.01% | 1,215,689 |
| 2022-09-19 | 2022-09-15 | 9.448 | 129,707 | +2,702 | 0.01% | 1,225,441 |
| 2022-09-09 | 2022-09-07 | 9.892 | 127,005 | -2,702 | 0.01% | 1,256,314 |
| 2022-09-02 | 2022-08-31 | 9.836 | 129,707 | -1,801 | 0.01% | 1,275,842 |
| 2022-09-01 | 2022-08-30 | 9.825 | 131,508 | -7,206 | 0.01% | 1,292,097 |
| 2022-08-31 | 2022-08-29 | 10.092 | 138,714 | +2,702 | 0.01% | 1,399,857 |
| 2022-08-30 | 2022-08-26 | 10.125 | 136,012 | -45,037 | 0.01% | 1,377,120 |
| 2022-08-26 | 2022-08-24 | 8.826 | 181,049 | +4,504 | 0.01% | 1,597,949 |
| 2022-08-24 | 2022-08-22 | 9.670 | 176,545 | +28,823 | 0.01% | 1,707,156 |
| 2022-08-15 | 2022-08-11 | 9.470 | 147,722 | +5,405 | 0.01% | 1,398,923 |
| 2022-08-05 | 2022-08-03 | 8.593 | 142,317 | +901 | 0.01% | 1,222,918 |
| 2022-08-03 | 2022-08-01 | 9.104 | 141,416 | +9,007 | 0.01% | 1,287,396 |
| 2022-07-28 | 2022-07-26 | 9.803 | 132,409 | -7,206 | 0.01% | 1,298,009 |
| 2022-07-18 | 2022-07-14 | 9.859 | 139,615 | -1,801 | 0.01% | 1,376,400 |
| 2022-07-14 | 2022-07-12 | 9.681 | 141,416 | +10,808 | 0.01% | 1,369,035 |
| 2022-07-07 | 2022-07-05 | 10.425 | 130,608 | +6,306 | 0.01% | 1,361,554 |
| 2022-07-06 | 2022-07-04 | 10.269 | 124,302 | +6,305 | 0.01% | 1,276,496 |
| 2022-07-04 | 2022-06-29 | 10.991 | 117,997 | +1,801 | 0.01% | 1,296,898 |
| 2022-06-30 | 2022-06-28 | 11.502 | 116,196 | +23,420 | 0.01% | 1,336,443 |
| 2022-06-29 | 2022-06-27 | 11.990 | 92,776 | -1,802 | 0.00% | 1,112,395 |
| 2022-06-28 | 2022-06-24 | 11.724 | 94,578 | +18,916 | 0.00% | 1,108,801 |
| 2022-06-27 | 2022-06-23 | 11.235 | 75,662 | +9,007 | 0.00% | 850,076 |
| 2022-06-24 | 2022-06-22 | 11.257 | 66,655 | +901 | 0.00% | 750,361 |
| 2022-06-23 | 2022-06-21 | 11.524 | 65,754 | -9,008 | 0.00% | 757,738 |
| 2022-06-22 | 2022-06-20 | 11.835 | 74,762 | -8,106 | 0.00% | 884,785 |
| 2022-06-20 | 2022-06-16 | 11.069 | 82,868 | +28,823 | 0.00% | 917,237 |
| 2022-06-16 | 2022-06-14 | 12.301 | 54,045 | +5,405 | 0.00% | 664,806 |
| 2022-06-15 | 2022-06-13 | 12.868 | 48,640 | -28,824 | 0.00% | 625,892 |
| 2022-06-14 | 2022-06-10 | 12.273 | 77,464 | +1,470 | 0.00% | 950,679 |
| 2022-06-13 | 2022-06-09 | 12.318 | 75,994 | +6,988 | 0.00% | 936,119 |
| 2022-06-09 | 2022-06-07 | 12.250 | 69,006 | -10,482 | 0.00% | 845,298 |
| 2022-06-08 | 2022-06-06 | 12.273 | 79,488 | -20,090 | 0.00% | 975,519 |
| 2022-06-07 | 2022-06-02 | 11.093 | 99,578 | +3,494 | 0.01% | 1,104,655 |
| 2022-06-06 | 2022-06-01 | 11.334 | 96,084 | -7,862 | 0.00% | 1,088,994 |
| 2022-06-02 | 2022-05-31 | 11.414 | 103,946 | -8,735 | 0.01% | 1,186,431 |
| 2022-06-01 | 2022-05-30 | 10.303 | 112,681 | +10,482 | 0.01% | 1,161,001 |
| 2022-05-26 | 2022-05-24 | 10.521 | 102,199 | +6,988 | 0.01% | 1,075,230 |
| 2022-05-25 | 2022-05-23 | 11.265 | 95,211 | -1,747 | 0.00% | 1,072,560 |
| 2022-05-24 | 2022-05-20 | 11.231 | 96,958 | -15,723 | 0.00% | 1,088,910 |
| 2022-05-23 | 2022-05-19 | 11.391 | 112,681 | +10,482 | 0.01% | 1,283,551 |
| 2022-05-20 | 2022-05-18 | 11.219 | 102,199 | +5,241 | 0.01% | 1,146,601 |
| 2022-05-17 | 2022-05-13 | 10.223 | 96,958 | -1,747 | 0.00% | 991,230 |
| 2022-05-16 | 2022-05-12 | 9.674 | 98,705 | +3,494 | 0.01% | 954,850 |
| 2022-05-13 | 2022-05-11 | 10.040 | 95,211 | +874 | 0.00% | 955,930 |
| 2022-05-12 | 2022-05-10 | 9.994 | 94,337 | +873 | 0.00% | 942,835 |
| 2022-05-11 | 2022-05-06 | 10.475 | 93,464 | -873 | 0.00% | 979,050 |
| 2022-05-10 | 2022-05-05 | 10.681 | 94,337 | -6,115 | 0.00% | 1,007,635 |
| 2022-05-05 | 2022-05-03 | 10.819 | 100,452 | -2,620 | 0.01% | 1,086,750 |
| 2022-05-04 | 2022-04-29 | 10.819 | 103,072 | -6,988 | 0.01% | 1,115,095 |
| 2022-05-03 | 2022-04-28 | 10.178 | 110,060 | +8,735 | 0.01% | 1,120,136 |
| 2022-04-29 | 2022-04-27 | 9.868 | 101,325 | -874 | 0.01% | 999,915 |
| 2022-04-27 | 2022-04-25 | 9.376 | 102,199 | +5,241 | 0.01% | 958,230 |
| 2022-04-26 | 2022-04-22 | 9.857 | 96,958 | -873 | 0.00% | 955,710 |
| 2022-04-21 | 2022-04-19 | 9.983 | 97,831 | +873 | 0.00% | 976,635 |
| 2022-04-20 | 2022-04-14 | 10.178 | 96,958 | +1,747 | 0.00% | 986,790 |
| 2022-04-19 | 2022-04-13 | 10.315 | 95,211 | -873 | 0.00% | 982,090 |
| 2022-04-14 | 2022-04-12 | 10.418 | 96,084 | -1,747 | 0.00% | 1,000,995 |
| 2022-04-13 | 2022-04-11 | 10.441 | 97,831 | +24,457 | 0.00% | 1,021,435 |
| 2022-04-12 | 2022-04-08 | 11.883 | 73,374 | -1,747 | 0.00% | 871,925 |
| 2022-04-11 | 2022-04-07 | 11.494 | 75,121 | +13,103 | 0.00% | 863,445 |
| 2022-04-07 | 2022-04-04 | 12.639 | 62,018 | -8,735 | 0.00% | 783,838 |
| 2022-04-04 | 2022-03-31 | 12.341 | 70,753 | +10,482 | 0.00% | 873,178 |
| 2022-04-01 | 2022-03-30 | 12.547 | 60,271 | -5,241 | 0.00% | 756,238 |
| 2022-03-31 | 2022-03-29 | 11.723 | 65,512 | +1,747 | 0.00% | 767,998 |
| 2022-03-30 | 2022-03-28 | 11.952 | 63,765 | +873 | 0.00% | 762,118 |
| 2022-03-29 | 2022-03-25 | 12.204 | 62,892 | +2,621 | 0.00% | 767,524 |
| 2022-03-28 | 2022-03-24 | 13.188 | 60,271 | -1,747 | 0.00% | 794,878 |
| 2022-03-25 | 2022-03-23 | 12.639 | 62,018 | -17,470 | 0.00% | 783,838 |
| 2022-03-24 | 2022-03-22 | 11.128 | 79,488 | -1,747 | 0.00% | 884,519 |
| 2022-03-23 | 2022-03-21 | 11.471 | 81,235 | -3,494 | 0.00% | 931,859 |
| 2022-03-22 | 2022-03-18 | 11.334 | 84,729 | +4,367 | 0.00% | 960,299 |
| 2022-03-21 | 2022-03-17 | 10.693 | 80,362 | -36,686 | 0.00% | 859,285 |
| 2022-03-16 | 2022-03-14 | 9.456 | 117,048 | +10,482 | 0.01% | 1,106,836 |
| 2022-03-15 | 2022-03-11 | 11.414 | 106,566 | +873 | 0.01% | 1,216,335 |
| 2022-03-14 | 2022-03-10 | 11.952 | 105,693 | +7,862 | 0.01% | 1,263,241 |
| 2022-03-11 | 2022-03-09 | 11.048 | 97,831 | +15,722 | 0.00% | 1,080,795 |
| 2022-03-10 | 2022-03-08 | 10.807 | 82,109 | +12,229 | 0.00% | 887,365 |
| 2022-03-09 | 2022-03-07 | 11.517 | 69,880 | -2,620 | 0.00% | 804,804 |
| 2022-03-08 | 2022-03-04 | 11.288 | 72,500 | +6,988 | 0.00% | 818,379 |
| 2022-03-07 | 2022-03-03 | 12.845 | 65,512 | +2,620 | 0.00% | 841,498 |
| 2022-03-02 | 2022-02-28 | 12.891 | 62,892 | +15,723 | 0.00% | 810,724 |
| 2022-03-01 | 2022-02-25 | 12.937 | 47,169 | -6,114 | 0.00% | 610,203 |
| 2022-02-28 | 2022-02-24 | 13.051 | 53,283 | +7,861 | 0.00% | 695,397 |
| 2022-02-25 | 2022-02-23 | 13.051 | 45,422 | -14,849 | 0.00% | 592,803 |
| 2022-02-24 | 2022-02-22 | 12.204 | 60,271 | -2,621 | 0.00% | 735,538 |
| 2022-02-23 | 2022-02-21 | 11.746 | 62,892 | -21,837 | 0.00% | 738,724 |
| 2022-02-22 | 2022-02-18 | 11.414 | 84,729 | +6,988 | 0.00% | 967,089 |
| 2022-02-21 | 2022-02-17 | 11.906 | 77,741 | -20,090 | 0.00% | 925,599 |
| 2022-02-18 | 2022-02-16 | 10.532 | 97,831 | +9,608 | 0.00% | 1,030,395 |
| 2022-02-17 | 2022-02-15 | 10.235 | 88,223 | -874 | 0.00% | 902,940 |
| 2022-02-16 | 2022-02-14 | 10.246 | 89,097 | +1,747 | 0.00% | 912,905 |
| 2022-02-15 | 2022-02-11 | 10.613 | 87,350 | +6,115 | 0.00% | 927,005 |
| 2022-02-14 | 2022-02-10 | 10.670 | 81,235 | +18,343 | 0.00% | 866,759 |
| 2022-02-11 | 2022-02-09 | 10.361 | 62,892 | +874 | 0.00% | 651,603 |
| 2022-02-10 | 2022-02-08 | 10.624 | 62,018 | -874 | 0.00% | 658,878 |
| 2022-02-09 | 2022-02-07 | 10.315 | 62,892 | +874 | 0.00% | 648,723 |
| 2022-02-07 | 2022-01-31 | 10.796 | 62,018 | -1,747 | 0.00% | 669,528 |
| 2022-02-04 | 2022-01-27 | 10.738 | 63,765 | -2,621 | 0.00% | 684,738 |
| 2022-01-27 | 2022-01-25 | 10.864 | 66,386 | -7,861 | 0.00% | 721,244 |
| 2022-01-26 | 2022-01-24 | 11.128 | 74,247 | -874 | 0.00% | 826,199 |
| 2022-01-25 | 2022-01-21 | 12.250 | 75,121 | +2,621 | 0.00% | 920,205 |
| 2022-01-24 | 2022-01-20 | 12.295 | 72,500 | +2,620 | 0.00% | 891,419 |
| 2022-01-21 | 2022-01-19 | 11.906 | 69,880 | +3,494 | 0.00% | 832,004 |
| 2022-01-20 | 2022-01-18 | 12.273 | 66,386 | +874 | 0.00% | 814,724 |
| 2022-01-19 | 2022-01-17 | 12.044 | 65,512 | +1,747 | 0.00% | 788,998 |
| 2022-01-17 | 2022-01-13 | 12.570 | 63,765 | +1,747 | 0.00% | 801,538 |
| 2022-01-14 | 2022-01-12 | 12.891 | 62,018 | +6,988 | 0.00% | 799,458 |
| 2022-01-12 | 2022-01-10 | 12.410 | 55,030 | +1,747 | 0.00% | 682,917 |
| 2022-01-11 | 2022-01-07 | 12.273 | 53,283 | +1,747 | 0.00% | 653,917 |
| 2022-01-10 | 2022-01-06 | 12.753 | 51,536 | -874 | 0.00% | 657,257 |
| 2022-01-07 | 2022-01-05 | 12.639 | 52,410 | +2,621 | 0.00% | 662,404 |
| 2022-01-06 | 2022-01-04 | 13.417 | 49,789 | +4,367 | 0.00% | 668,037 |
| 2022-01-04 | 2021-12-31 | 13.921 | 45,422 | +874 | 0.00% | 632,323 |
| 2022-01-03 | 2021-12-29 | 14.310 | 44,548 | +1,747 | 0.00% | 637,496 |
| 2021-12-28 | 2021-12-22 | 13.898 | 42,801 | -16,597 | 0.00% | 594,856 |
| 2021-12-23 | 2021-12-21 | 13.761 | 59,398 | -1,747 | 0.00% | 817,364 |
| 2021-12-22 | 2021-12-20 | 12.685 | 61,145 | +2,621 | 0.00% | 775,604 |
| 2021-12-20 | 2021-12-16 | 14.493 | 58,524 | -21,838 | 0.00% | 848,217 |
| 2021-12-17 | 2021-12-15 | 13.394 | 80,362 | -15,722 | 0.00% | 1,076,406 |
| 2021-12-16 | 2021-12-14 | 13.051 | 96,084 | +8,734 | 0.00% | 1,253,994 |
| 2021-12-15 | 2021-12-13 | 13.738 | 87,350 | +15,723 | 0.00% | 1,200,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 71,627 | +12,229 | 0.00% | 1,051,246 |
| 2021-12-13 | 2021-12-09 | 14.608 | 59,398 | +1,747 | 0.00% | 867,685 |
| 2021-12-10 | 2021-12-08 | 14.768 | 57,651 | -873 | 0.00% | 851,405 |
| 2021-12-09 | 2021-12-07 | 14.860 | 58,524 | +873 | 0.00% | 869,657 |
| 2021-12-06 | 2021-12-02 | 15.043 | 57,651 | -5,241 | 0.00% | 867,245 |
| 2021-12-03 | 2021-12-01 | 16.211 | 62,892 | +12,229 | 0.00% | 1,019,525 |
| 2021-12-02 | 2021-11-30 | 16.966 | 50,663 | +28,826 | 0.00% | 859,565 |
| 2021-11-30 | 2021-11-26 | 19.119 | 21,837 | +7,861 | 0.00% | 417,493 |
| 2021-11-29 | 2021-11-25 | 18.981 | 13,976 | -9,608 | 0.00% | 265,281 |
| 2021-11-26 | 2021-11-24 | 18.409 | 23,584 | +8,735 | 0.00% | 434,153 |
| 2021-11-24 | 2021-11-22 | 18.546 | 14,849 | -6,988 | 0.00% | 275,392 |
| 2021-11-23 | 2021-11-19 | 17.264 | 21,837 | -6,988 | 0.00% | 376,993 |
| 2021-11-22 | 2021-11-18 | 17.585 | 28,825 | -13,103 | 0.00% | 506,874 |
| 2021-11-19 | 2021-11-17 | 17.607 | 41,928 | +874 | 0.00% | 738,244 |
| 2021-11-15 | 2021-11-11 | 17.951 | 41,054 | -2,621 | 0.00% | 736,955 |
| 2021-11-12 | 2021-11-10 | 17.539 | 43,675 | -3,494 | 0.00% | 766,004 |
| 2021-11-11 | 2021-11-09 | 17.928 | 47,169 | -10,482 | 0.00% | 845,645 |
| 2021-11-10 | 2021-11-08 | 17.287 | 57,651 | -1,747 | 0.00% | 996,605 |
| 2021-11-09 | 2021-11-05 | 17.378 | 59,398 | +27,079 | 0.00% | 1,032,246 |
| 2021-11-08 | 2021-11-04 | 20.378 | 32,319 | -5,241 | 0.00% | 658,593 |
| 2021-11-05 | 2021-11-03 | 18.821 | 37,560 | -23,585 | 0.00% | 706,914 |
| 2021-11-03 | 2021-11-01 | 19.599 | 61,145 | -4,367 | 0.00% | 1,198,406 |
| 2021-11-02 | 2021-10-29 | 20.744 | 65,512 | +5,241 | 0.00% | 1,358,997 |
| 2021-10-29 | 2021-10-27 | 20.950 | 60,271 | +24,458 | 0.00% | 1,262,696 |
| 2021-10-28 | 2021-10-26 | 21.454 | 35,813 | -5,241 | 0.00% | 768,333 |
| 2021-10-27 | 2021-10-25 | 21.523 | 41,054 | -874 | 0.00% | 883,594 |
| 2021-10-26 | 2021-10-22 | 19.805 | 41,928 | +5,241 | 0.00% | 830,404 |
| 2021-10-25 | 2021-10-21 | 20.195 | 36,687 | +9,609 | 0.00% | 740,884 |
| 2021-10-22 | 2021-10-20 | 20.882 | 27,078 | -2,621 | 0.00% | 565,433 |
| 2021-10-21 | 2021-10-19 | 20.515 | 29,699 | -1,747 | 0.00% | 609,283 |
| 2021-10-20 | 2021-10-18 | 19.279 | 31,446 | +874 | 0.00% | 606,243 |
| 2021-10-19 | 2021-10-15 | 18.203 | 30,572 | -1,747 | 0.00% | 556,494 |
| 2021-10-18 | 2021-10-12 | 17.012 | 32,319 | -13,976 | 0.00% | 549,814 |
| 2021-10-15 | 2021-10-11 | 16.485 | 46,295 | +20,090 | 0.00% | 763,196 |
| 2021-10-12 | 2021-10-08 | 19.325 | 26,205 | +8,735 | 0.00% | 506,403 |
| 2021-10-11 | 2021-10-07 | 22.954 | 17,470 | -3,494 | 0.00% | 401,002 |
| 2021-10-08 | 2021-10-06 | 22.874 | 20,964 | -1,747 | 0.00% | 479,523 |
| 2021-10-07 | 2021-10-05 | 23.125 | 22,711 | -10,482 | 0.00% | 525,203 |
| 2021-10-06 | 2021-10-04 | 21.958 | 33,193 | +1,747 | 0.00% | 728,844 |
| 2021-10-05 | 2021-09-30 | 22.255 | 31,446 | +2,621 | 0.00% | 699,844 |
| 2021-09-30 | 2021-09-28 | 21.591 | 28,825 | +5,241 | 0.00% | 622,373 |
| 2021-09-29 | 2021-09-27 | 20.859 | 23,584 | -13,976 | 0.00% | 491,932 |
| 2021-09-28 | 2021-09-24 | 21.683 | 37,560 | -3,494 | 0.00% | 814,414 |
| 2021-09-24 | 2021-09-21 | 26.617 | 41,054 | +6,988 | 0.00% | 1,092,743 |
| 2021-09-23 | 2021-09-20 | 25.530 | 34,066 | -4,368 | 0.00% | 869,692 |
| 2021-09-21 | 2021-09-17 | 26.903 | 38,434 | +2,621 | 0.00% | 1,034,006 |
| 2021-09-20 | 2021-09-16 | 26.159 | 35,813 | +14,849 | 0.00% | 936,842 |
| 2021-09-17 | 2021-09-15 | 28.334 | 20,964 | -3,494 | 0.00% | 594,003 |
| 2021-09-16 | 2021-09-14 | 27.132 | 24,458 | -5,241 | 0.00% | 663,604 |
| 2021-09-15 | 2021-09-13 | 27.419 | 29,699 | -13,102 | 0.00% | 814,304 |
| 2021-09-14 | 2021-09-10 | 24.728 | 42,801 | +6,988 | 0.00% | 1,058,393 |
| 2021-09-13 | 2021-09-09 | 26.732 | 35,813 | +21,837 | 0.00% | 957,342 |
| 2021-09-10 | 2021-09-08 | 28.678 | 13,976 | +1,747 | 0.00% | 400,802 |
| 2021-09-09 | 2021-09-07 | 29.937 | 12,229 | -4,367 | 0.00% | 366,102 |
| 2021-09-08 | 2021-09-06 | 28.048 | 16,596 | +873 | 0.00% | 465,488 |
| 2021-09-07 | 2021-09-03 | 30.510 | 15,723 | -8,735 | 0.00% | 479,703 |
| 2021-09-06 | 2021-09-02 | 31.025 | 24,458 | -1,747 | 0.00% | 758,804 |
| 2021-09-03 | 2021-09-01 | 28.678 | 26,205 | +8,735 | 0.00% | 751,504 |
| 2021-09-02 | 2021-08-31 | 30.681 | 17,470 | -1,747 | 0.00% | 536,003 |
| 2021-09-01 | 2021-08-30 | 26.961 | 19,217 | +4,368 | 0.00% | 518,103 |
| 2021-08-31 | 2021-08-27 | 26.217 | 14,849 | +873 | 0.00% | 389,289 |
| 2021-08-30 | 2021-08-26 | 27.476 | 13,976 | -19,217 | 0.00% | 384,002 |
| 2021-08-27 | 2021-08-25 | 26.217 | 33,193 | +6,988 | 0.00% | 870,205 |
| 2021-08-26 | 2021-08-24 | 24.900 | 26,205 | -14,849 | 0.00% | 652,503 |
| 2021-08-25 | 2021-08-23 | 24.671 | 41,054 | +6,988 | 0.00% | 1,012,843 |
| 2021-08-24 | 2021-08-20 | 21.133 | 34,066 | -1,747 | 0.00% | 719,933 |
| 2021-08-23 | 2021-08-19 | 20.836 | 35,813 | -7,862 | 0.00% | 746,194 |
| 2021-08-20 | 2021-08-18 | 19.462 | 43,675 | -4,367 | 0.00% | 850,005 |
| 2021-08-19 | 2021-08-17 | 18.432 | 48,042 | +35,813 | 0.00% | 885,496 |
| 2021-08-18 | 2021-08-16 | 21.385 | 12,229 | -3,494 | 0.00% | 261,521 |
| 2021-08-17 | 2021-08-13 | 20.607 | 15,723 | -3,494 | 0.00% | 324,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 19,217 | -16,596 | 0.00% | 380,162 |
| 2021-08-13 | 2021-08-11 | 18.981 | 35,813 | +10,482 | 0.00% | 679,774 |
| 2021-08-11 | 2021-08-09 | 18.157 | 25,331 | +5,241 | 0.00% | 459,933 |
| 2021-08-10 | 2021-08-06 | 18.111 | 20,090 | -26,205 | 0.00% | 363,853 |
| 2021-08-09 | 2021-08-05 | 17.012 | 46,295 | +21,837 | 0.00% | 787,576 |
| 2021-08-06 | 2021-08-04 | 18.913 | 24,458 | -7,861 | 0.00% | 462,562 |
| 2021-08-05 | 2021-08-03 | 17.539 | 32,319 | +15,723 | 0.00% | 566,834 |
| 2021-08-04 | 2021-08-02 | 19.004 | 16,596 | +8,735 | 0.00% | 315,392 |
| 2021-08-03 | 2021-07-30 | 18.661 | 7,861 | -34,940 | 0.00% | 146,691 |
| 2021-07-30 | 2021-07-28 | 14.814 | 42,801 | +8,735 | 0.00% | 634,056 |
| 2021-07-29 | 2021-07-27 | 14.036 | 34,066 | -5,241 | 0.00% | 478,136 |
| 2021-07-28 | 2021-07-26 | 15.157 | 39,307 | -9,609 | 0.00% | 595,796 |
| 2021-07-27 | 2021-07-23 | 13.921 | 48,916 | +9,609 | 0.00% | 680,964 |
| 2021-07-21 | 2021-07-19 | 14.036 | 39,307 | +5,241 | 0.00% | 551,696 |
| 2021-07-19 | 2021-07-15 | 13.303 | 34,066 | -10,482 | 0.00% | 453,176 |
| 2021-07-15 | 2021-07-13 | 11.540 | 44,548 | +10,482 | 0.00% | 514,077 |
| 2021-07-14 | 2021-07-12 | 12.364 | 34,066 | -41,928 | 0.00% | 421,196 |
| 2021-07-13 | 2021-07-09 | 11.437 | 75,994 | -2,621 | 0.00% | 869,129 |
| 2021-07-12 | 2021-07-08 | 11.311 | 78,615 | -21,837 | 0.00% | 889,205 |
| 2021-07-08 | 2021-07-06 | 10.269 | 100,452 | -34,940 | 0.01% | 1,031,550 |
| 2021-07-07 | 2021-07-05 | 9.353 | 135,392 | -103,946 | 0.01% | 1,266,352 |
| 2021-07-06 | 2021-07-02 | 7.739 | 239,338 | -14,849 | 0.01% | 1,852,242 |
| 2021-07-05 | 2021-06-30 | 7.441 | 254,187 | +5,241 | 0.01% | 1,891,499 |
| 2021-07-02 | 2021-06-29 | 7.224 | 248,946 | -3,494 | 0.01% | 1,798,349 |
| 2021-06-30 | 2021-06-28 | 6.743 | 252,440 | -8,735 | 0.01% | 1,702,209 |
| 2021-06-25 | 2021-06-23 | 6.422 | 261,175 | +13,102 | 0.01% | 1,677,389 |
| 2021-06-24 | 2021-06-22 | 6.171 | 248,073 | +4,368 | 0.01% | 1,530,762 |
| 2021-06-18 | 2021-06-16 | 5.965 | 243,705 | +2,620 | 0.01% | 1,453,589 |
| 2021-06-17 | 2021-06-15 | 6.445 | 241,085 | +4,368 | 0.01% | 1,553,882 |
| 2021-06-15 | 2021-06-10 | 6.962 | 236,717 | +5,487 | 0.01% | 1,647,936 |
| 2021-06-09 | 2021-06-07 | 7.067 | 231,230 | +6,826 | 0.01% | 1,634,127 |
| 2021-06-02 | 2021-05-31 | 7.313 | 224,404 | +1,706 | 0.01% | 1,641,117 |
| 2021-05-26 | 2021-05-24 | 7.067 | 222,698 | -853 | 0.01% | 1,573,831 |
| 2021-05-24 | 2021-05-20 | 7.102 | 223,551 | +17,065 | 0.01% | 1,587,719 |
| 2021-05-17 | 2021-05-13 | 7.208 | 206,486 | +1,706 | 0.01% | 1,488,299 |
| 2021-05-14 | 2021-05-12 | 7.770 | 204,780 | +12,799 | 0.01% | 1,591,202 |
| 2021-05-13 | 2021-05-11 | 7.841 | 191,981 | +853 | 0.01% | 1,505,250 |
| 2021-05-12 | 2021-05-10 | 8.157 | 191,128 | +20,478 | 0.01% | 1,559,042 |
| 2021-05-11 | 2021-05-07 | 7.653 | 170,650 | +853 | 0.01% | 1,306,002 |
| 2021-05-10 | 2021-05-06 | 7.583 | 169,797 | +854 | 0.01% | 1,287,534 |
| 2021-05-06 | 2021-05-04 | 7.829 | 168,943 | -8,533 | 0.01% | 1,322,638 |
| 2021-05-05 | 2021-05-03 | 7.805 | 177,476 | +1,707 | 0.01% | 1,385,282 |
| 2021-05-03 | 2021-04-29 | 8.122 | 175,769 | +23,891 | 0.01% | 1,427,578 |
| 2021-04-30 | 2021-04-28 | 8.216 | 151,878 | -1,707 | 0.01% | 1,247,778 |
| 2021-04-29 | 2021-04-27 | 8.145 | 153,585 | -4,266 | 0.01% | 1,251,002 |
| 2021-04-28 | 2021-04-26 | 8.028 | 157,851 | +1,706 | 0.01% | 1,267,250 |
| 2021-04-27 | 2021-04-23 | 8.098 | 156,145 | -13,652 | 0.01% | 1,264,534 |
| 2021-04-26 | 2021-04-22 | 7.899 | 169,797 | +11,946 | 0.01% | 1,341,264 |
| 2021-04-23 | 2021-04-21 | 7.700 | 157,851 | +19,625 | 0.01% | 1,215,450 |
| 2021-04-22 | 2021-04-20 | 7.735 | 138,226 | +5,119 | 0.01% | 1,069,198 |
| 2021-04-21 | 2021-04-19 | 7.888 | 133,107 | +6,826 | 0.01% | 1,049,882 |
| 2021-04-20 | 2021-04-16 | 7.454 | 126,281 | -1,706 | 0.01% | 941,281 |
| 2021-04-19 | 2021-04-15 | 7.384 | 127,987 | -7,680 | 0.01% | 944,998 |
| 2021-04-16 | 2021-04-14 | 7.126 | 135,667 | +6,826 | 0.01% | 966,723 |
| 2021-04-15 | 2021-04-13 | 6.915 | 128,841 | +11,093 | 0.01% | 890,903 |
| 2021-04-13 | 2021-04-09 | 7.290 | 117,748 | +3,413 | 0.01% | 858,358 |
| 2021-04-09 | 2021-04-07 | 7.395 | 114,335 | -18,772 | 0.01% | 845,538 |
| 2021-04-08 | 2021-04-01 | 6.938 | 133,107 | +853 | 0.01% | 923,521 |
| 2021-04-07 | 2021-03-31 | 7.009 | 132,254 | +18,772 | 0.01% | 926,903 |
| 2021-04-01 | 2021-03-30 | 7.149 | 113,482 | +1,706 | 0.01% | 811,299 |
| 2021-03-29 | 2021-03-25 | 7.032 | 111,776 | +17,919 | 0.01% | 786,003 |
| 2021-03-26 | 2021-03-24 | 6.973 | 93,857 | +3,413 | 0.01% | 654,497 |
| 2021-03-25 | 2021-03-23 | 7.407 | 90,444 | +5,972 | 0.01% | 669,917 |
| 2021-03-24 | 2021-03-22 | 8.216 | 84,472 | -853 | 0.00% | 693,993 |
| 2021-03-22 | 2021-03-18 | 7.677 | 85,325 | -5,973 | 0.00% | 655,001 |
| 2021-03-19 | 2021-03-17 | 7.407 | 91,298 | -5,119 | 0.01% | 676,243 |
| 2021-03-17 | 2021-03-15 | 6.458 | 96,417 | +6,826 | 0.01% | 622,629 |
| 2021-03-15 | 2021-03-11 | 6.258 | 89,591 | -4,266 | 0.00% | 560,699 |
| 2021-03-12 | 2021-03-10 | 5.930 | 93,857 | +4,266 | 0.01% | 556,598 |
| 2021-03-10 | 2021-03-08 | 6.551 | 89,591 | +8,532 | 0.00% | 586,949 |
| 2021-03-09 | 2021-03-05 | 7.430 | 81,059 | +4,267 | 0.00% | 602,303 |
| 2021-03-05 | 2021-03-03 | 8.684 | 76,792 | +4,266 | 0.00% | 666,897 |
| 2021-03-04 | 2021-03-02 | 8.134 | 72,526 | +17,918 | 0.00% | 589,899 |
| 2021-03-03 | 2021-03-01 | 8.239 | 54,608 | -13,652 | 0.00% | 449,921 |
| 2021-03-02 | 2021-02-26 | 7.149 | 68,260 | -15,358 | 0.00% | 488,001 |
| 2021-03-01 | 2021-02-25 | 7.278 | 83,618 | -6,826 | 0.00% | 608,577 |
| 2021-02-26 | 2021-02-24 | 6.481 | 90,444 | -3,413 | 0.01% | 586,178 |
| 2021-02-25 | 2021-02-23 | 6.891 | 93,857 | +11,092 | 0.01% | 646,797 |
| 2021-02-22 | 2021-02-18 | 7.442 | 82,765 | +4,266 | 0.00% | 615,949 |
| 2021-02-19 | 2021-02-17 | 7.735 | 78,499 | -16,212 | 0.00% | 607,201 |
| 2021-02-18 | 2021-02-16 | 7.184 | 94,711 | -68,260 | 0.01% | 680,433 |
| 2021-02-17 | 2021-02-11 | 6.762 | 162,971 | -7,679 | 0.01% | 1,102,073 |
| 2021-02-16 | 2021-02-09 | 6.657 | 170,650 | +8,533 | 0.01% | 1,136,002 |
| 2021-02-10 | 2021-02-08 | 6.692 | 162,117 | -854 | 0.01% | 1,084,898 |
| 2021-02-09 | 2021-02-05 | 6.188 | 162,971 | +5,120 | 0.01% | 1,008,483 |
| 2021-02-02 | 2021-01-29 | 6.305 | 157,851 | -1,707 | 0.01% | 995,300 |
| 2021-02-01 | 2021-01-28 | 6.423 | 159,558 | -13,651 | 0.01% | 1,024,763 |
| 2021-01-29 | 2021-01-27 | 6.997 | 173,209 | -1,707 | 0.01% | 1,211,907 |
| 2021-01-28 | 2021-01-26 | 7.243 | 174,916 | +59,727 | 0.01% | 1,266,900 |
| 2021-01-27 | 2021-01-25 | 7.829 | 115,189 | -5,972 | 0.01% | 901,803 |
| 2021-01-26 | 2021-01-22 | 6.762 | 121,161 | +6,826 | 0.01% | 819,338 |
| 2021-01-25 | 2021-01-21 | 7.055 | 114,335 | +26,450 | 0.01% | 806,678 |
| 2021-01-22 | 2021-01-20 | 7.313 | 87,885 | +14,506 | 0.00% | 642,723 |
| 2021-01-21 | 2021-01-19 | 7.067 | 73,379 | -8,533 | 0.00% | 518,577 |
| 2021-01-20 | 2021-01-18 | 6.704 | 81,912 | +8,533 | 0.00% | 549,121 |
| 2021-01-19 | 2021-01-15 | 6.458 | 73,379 | -12,799 | 0.00% | 473,857 |
| 2021-01-13 | 2021-01-11 | 6.880 | 86,178 | +6,826 | 0.00% | 592,869 |
| 2021-01-12 | 2021-01-08 | 7.325 | 79,352 | +2,560 | 0.00% | 581,249 |
| 2021-01-11 | 2021-01-07 | 7.337 | 76,792 | -6,826 | 0.00% | 563,397 |
| 2021-01-08 | 2021-01-06 | 6.704 | 83,618 | +4,266 | 0.00% | 560,557 |
| 2021-01-07 | 2021-01-05 | 7.032 | 79,352 | +8,532 | 0.00% | 557,999 |
| 2021-01-05 | 2020-12-31 | 7.208 | 70,820 | -5,972 | 0.00% | 510,453 |
| 2020-12-30 | 2020-12-28 | 6.540 | 76,792 | -2,560 | 0.00% | 502,197 |
| 2020-12-29 | 2020-12-24 | 5.860 | 79,352 | -853 | 0.00% | 464,999 |
| 2020-12-23 | 2020-12-21 | 5.544 | 80,205 | -1,707 | 0.00% | 444,618 |
| 2020-12-22 | 2020-12-18 | 5.719 | 81,912 | -53,755 | 0.00% | 468,481 |
| 2020-12-21 | 2020-12-17 | 5.215 | 135,667 | -5,972 | 0.01% | 707,552 |
| 2020-12-18 | 2020-12-16 | 4.911 | 141,639 | -1,707 | 0.01% | 695,539 |
| 2020-12-17 | 2020-12-15 | 4.805 | 143,346 | +1,707 | 0.01% | 688,801 |
| 2020-12-16 | 2020-12-14 | 4.829 | 141,639 | -32,424 | 0.01% | 683,919 |
| 2020-12-15 | 2020-12-11 | 4.840 | 174,063 | +8,533 | 0.01% | 842,521 |
| 2020-12-14 | 2020-12-10 | 4.817 | 165,530 | +16,211 | 0.01% | 797,339 |
| 2020-12-04 | 2020-12-02 | 4.981 | 149,319 | -853 | 0.01% | 743,752 |
| 2020-12-03 | 2020-12-01 | 4.840 | 150,172 | -8,532 | 0.01% | 726,881 |
| 2020-11-27 | 2020-11-25 | 4.875 | 158,704 | -8,533 | 0.01% | 773,759 |
| 2020-11-24 | 2020-11-20 | 4.922 | 167,237 | -11,945 | 0.01% | 823,201 |
| 2020-11-23 | 2020-11-19 | 4.958 | 179,182 | -14,505 | 0.01% | 888,299 |
| 2020-11-20 | 2020-11-18 | 4.782 | 193,687 | +853 | 0.01% | 926,158 |
| 2020-11-19 | 2020-11-17 | 4.524 | 192,834 | -41,809 | 0.01% | 872,359 |
| 2020-11-18 | 2020-11-16 | 4.489 | 234,643 | -63,141 | 0.01% | 1,053,248 |
| 2020-11-16 | 2020-11-12 | 4.512 | 297,784 | -17,065 | 0.02% | 1,343,651 |
| 2020-11-13 | 2020-11-11 | 4.278 | 314,849 | +24,744 | 0.02% | 1,346,851 |
| 2020-11-11 | 2020-11-09 | 4.161 | 290,105 | +8,533 | 0.02% | 1,207,002 |
| 2020-10-30 | 2020-10-28 | 3.668 | 281,572 | +1,706 | 0.02% | 1,032,900 |
| 2020-10-28 | 2020-10-23 | 3.961 | 279,866 | -8,532 | 0.02% | 1,108,642 |
| 2020-10-20 | 2020-10-16 | 3.973 | 288,398 | +5,119 | 0.02% | 1,145,820 |
| 2020-09-07 | 2020-09-03 | 3.727 | 283,279 | +8,533 | 0.02% | 1,055,762 |
| 2020-07-28 | 2020-07-24 | 4.090 | 274,746 | +8,532 | 0.02% | 1,123,780 |
| 2020-07-17 | 2020-07-15 | 4.418 | 266,214 | +18,772 | 0.01% | 1,176,242 |
| 2020-07-15 | 2020-07-13 | 4.606 | 247,442 | -7,679 | 0.01% | 1,139,699 |
| 2020-06-16 | 2020-06-12 | 3.844 | 255,121 | -4,267 | 0.01% | 980,719 |
| 2020-06-12 | 2020-06-10 | 4.437 | 259,388 | +8,533 | 0.01% | 1,150,940 |
| 2020-06-11 | 2020-06-09 | 4.450 | 250,855 | +16,298 | 0.01% | 1,116,222 |
| 2020-06-04 | 2020-06-02 | 4.086 | 234,557 | -7,978 | 0.01% | 958,441 |
| 2020-06-03 | 2020-06-01 | 3.998 | 242,535 | +7,978 | 0.01% | 969,761 |
| 2020-05-14 | 2020-05-12 | 4.262 | 234,557 | -7,978 | 0.01% | 999,602 |
| 2020-05-13 | 2020-05-11 | 4.262 | 242,535 | +7,978 | 0.01% | 1,033,601 |
| 2020-05-07 | 2020-05-05 | 4.199 | 234,557 | -7,978 | 0.01% | 984,902 |
| 2020-05-04 | 2020-04-28 | 4.249 | 242,535 | +7,978 | 0.01% | 1,030,561 |
| 2020-04-29 | 2020-04-27 | 4.237 | 234,557 | -3,989 | 0.01% | 993,722 |
| 2020-04-20 | 2020-04-16 | 4.049 | 238,546 | -15,956 | 0.01% | 965,771 |
| 2020-04-17 | 2020-04-15 | 4.186 | 254,502 | +798 | 0.02% | 1,065,460 |
| 2020-04-14 | 2020-04-08 | 3.986 | 253,704 | +7,978 | 0.02% | 1,011,240 |
| 2020-04-09 | 2020-04-07 | 3.861 | 245,726 | +9,574 | 0.01% | 948,640 |
| 2020-03-31 | 2020-03-27 | 4.024 | 236,152 | +19,147 | 0.01% | 950,159 |
| 2020-03-06 | 2020-03-04 | 4.801 | 217,005 | +3,989 | 0.01% | 1,041,761 |
| 2020-03-05 | 2020-03-03 | 4.951 | 213,016 | +3,989 | 0.01% | 1,054,651 |
| 2020-03-03 | 2020-02-28 | 5.076 | 209,027 | +35,902 | 0.01% | 1,061,102 |
| 2020-03-02 | 2020-02-27 | 5.202 | 173,125 | +7,978 | 0.01% | 900,549 |
| 2020-02-28 | 2020-02-26 | 5.239 | 165,147 | -7,180 | 0.01% | 865,260 |
| 2020-02-27 | 2020-02-25 | 5.252 | 172,327 | +797 | 0.01% | 905,038 |
| 2020-02-26 | 2020-02-24 | 5.101 | 171,530 | -6,382 | 0.01% | 875,052 |
| 2020-02-19 | 2020-02-17 | 4.888 | 177,912 | -20,743 | 0.01% | 869,700 |
| 2020-01-31 | 2020-01-29 | 4.725 | 198,655 | +20,743 | 0.01% | 938,729 |
| 2020-01-09 | 2020-01-07 | 5.415 | 177,912 | -13,563 | 0.01% | 963,360 |
| 2020-01-08 | 2020-01-06 | 5.427 | 191,475 | +5,585 | 0.01% | 1,039,201 |
| 2020-01-07 | 2020-01-03 | 5.590 | 185,890 | -18,350 | 0.01% | 1,039,179 |
| 2020-01-06 | 2020-01-02 | 5.640 | 204,240 | +6,383 | 0.01% | 1,152,001 |
| 2020-01-03 | 2019-12-31 | 5.415 | 197,857 | +11,967 | 0.01% | 1,071,358 |
| 2019-12-20 | 2019-12-18 | 5.390 | 185,890 | -7,978 | 0.01% | 1,001,899 |
| 2019-12-18 | 2019-12-16 | 5.202 | 193,868 | +7,978 | 0.01% | 1,008,449 |
| 2019-12-17 | 2019-12-13 | 5.039 | 185,890 | -7,978 | 0.01% | 936,659 |
| 2019-12-16 | 2019-12-12 | 4.964 | 193,868 | +7,978 | 0.01% | 962,279 |
| 2019-12-10 | 2019-12-06 | 5.014 | 185,890 | +3,989 | 0.01% | 931,999 |
| 2019-12-09 | 2019-12-05 | 4.876 | 181,901 | +7,978 | 0.01% | 886,920 |
| 2019-12-05 | 2019-12-03 | 4.888 | 173,923 | +2,393 | 0.01% | 850,200 |
| 2019-12-04 | 2019-12-02 | 4.838 | 171,530 | +7,979 | 0.01% | 829,902 |
| 2019-11-25 | 2019-11-21 | 5.051 | 163,551 | +12,765 | 0.01% | 826,148 |
| 2019-11-15 | 2019-11-13 | 4.876 | 150,786 | -22,339 | 0.01% | 735,208 |
| 2019-11-14 | 2019-11-12 | 5.039 | 173,125 | +14,360 | 0.01% | 872,339 |
| 2019-10-29 | 2019-10-25 | 4.688 | 158,765 | +3,990 | 0.01% | 744,262 |
| 2019-09-24 | 2019-09-20 | 4.838 | 154,775 | +3,989 | 0.01% | 748,838 |
| 2019-09-19 | 2019-09-17 | 5.001 | 150,786 | -3,989 | 0.01% | 754,108 |
| 2019-09-17 | 2019-09-13 | 5.289 | 154,775 | +24,732 | 0.01% | 818,678 |
| 2019-09-13 | 2019-09-11 | 4.989 | 130,043 | -7,978 | 0.01% | 648,738 |
| 2019-09-11 | 2019-09-09 | 5.014 | 138,021 | +7,978 | 0.01% | 691,998 |
| 2019-09-02 | 2019-08-29 | 4.688 | 130,043 | -7,978 | 0.01% | 609,619 |
| 2019-08-30 | 2019-08-28 | 4.763 | 138,021 | +7,978 | 0.01% | 657,398 |
| 2019-07-19 | 2019-07-17 | 5.603 | 130,043 | +3,191 | 0.01% | 728,608 |
| 2019-07-16 | 2019-07-12 | 5.553 | 126,852 | +798 | 0.01% | 704,370 |
| 2019-07-05 | 2019-07-03 | 6.067 | 126,054 | -7,978 | 0.01% | 764,719 |
| 2019-07-04 | 2019-07-02 | 5.991 | 134,032 | +7,978 | 0.01% | 803,038 |
| 2019-06-27 | 2019-06-25 | 6.004 | 126,054 | -12,765 | 0.01% | 756,819 |
| 2019-06-26 | 2019-06-24 | 6.305 | 138,819 | -10,372 | 0.01% | 875,219 |
| 2019-06-25 | 2019-06-21 | 6.342 | 149,191 | -7,978 | 0.01% | 946,221 |
| 2019-06-20 | 2019-06-18 | 6.142 | 157,169 | +7,978 | 0.01% | 965,301 |
| 2019-06-03 | 2019-05-30 | 7.237 | 149,191 | +9,909 | 0.01% | 1,079,634 |
| 2019-05-27 | 2019-05-23 | 6.713 | 139,282 | +33,517 | 0.01% | 934,997 |
| 2019-05-16 | 2019-05-14 | 6.928 | 105,765 | -3,724 | 0.01% | 732,718 |
| 2019-05-09 | 2019-05-07 | 7.263 | 109,489 | +17,131 | 0.01% | 795,267 |
| 2019-05-08 | 2019-05-06 | 7.169 | 92,358 | -11,918 | 0.01% | 662,157 |
| 2019-04-29 | 2019-04-25 | 7.948 | 104,276 | +9,683 | 0.01% | 828,803 |
| 2019-04-26 | 2019-04-24 | 8.472 | 94,593 | +2,235 | 0.01% | 801,371 |
| 2019-04-25 | 2019-04-23 | 8.593 | 92,358 | +2,234 | 0.01% | 793,596 |
| 2019-04-24 | 2019-04-18 | 8.982 | 90,124 | +9,683 | 0.01% | 809,490 |
| 2019-04-23 | 2019-04-17 | 9.036 | 80,441 | +3,724 | 0.01% | 726,838 |
| 2019-04-18 | 2019-04-16 | 8.875 | 76,717 | +2,979 | 0.00% | 680,829 |
| 2019-04-17 | 2019-04-15 | 8.888 | 73,738 | +4,469 | 0.00% | 655,382 |
| 2019-04-16 | 2019-04-12 | 9.452 | 69,269 | -745 | 0.00% | 654,722 |
| 2019-04-15 | 2019-04-11 | 9.358 | 70,014 | +5,214 | 0.00% | 655,183 |
| 2019-04-12 | 2019-04-10 | 9.680 | 64,800 | +17,131 | 0.00% | 627,271 |
| 2019-04-11 | 2019-04-09 | 9.707 | 47,669 | +1,490 | 0.00% | 462,721 |
| 2019-04-10 | 2019-04-08 | 9.707 | 46,179 | -54,373 | 0.00% | 448,258 |
| 2019-04-08 | 2019-04-03 | 8.673 | 100,552 | -16,386 | 0.01% | 872,104 |
| 2019-04-04 | 2019-04-02 | 7.908 | 116,938 | +745 | 0.01% | 924,732 |
| 2019-04-01 | 2019-03-28 | 7.344 | 116,193 | -21,600 | 0.01% | 853,321 |
| 2019-03-29 | 2019-03-27 | 7.666 | 137,793 | +14,152 | 0.01% | 1,056,351 |
| 2019-03-28 | 2019-03-26 | 7.519 | 123,641 | +8,193 | 0.01% | 929,599 |
| 2019-03-26 | 2019-03-22 | 7.277 | 115,448 | -14,897 | 0.01% | 840,100 |
| 2019-03-25 | 2019-03-21 | 7.169 | 130,345 | -7,448 | 0.01% | 934,503 |
| 2019-03-21 | 2019-03-19 | 7.626 | 137,793 | +7,448 | 0.01% | 1,050,801 |
| 2019-03-20 | 2019-03-18 | 7.613 | 130,345 | +7,449 | 0.01% | 992,253 |
| 2019-03-19 | 2019-03-15 | 7.263 | 122,896 | +7,448 | 0.01% | 892,648 |
| 2019-03-04 | 2019-02-28 | 7.183 | 115,448 | -7,448 | 0.01% | 829,250 |
| 2019-03-01 | 2019-02-27 | 7.250 | 122,896 | +1,489 | 0.01% | 890,998 |
| 2019-02-22 | 2019-02-20 | 7.451 | 121,407 | -43,944 | 0.01% | 904,653 |
| 2019-02-21 | 2019-02-19 | 7.223 | 165,351 | +14,151 | 0.01% | 1,194,357 |
| 2019-02-20 | 2019-02-18 | 6.740 | 151,200 | -4,469 | 0.01% | 1,019,062 |
| 2019-02-19 | 2019-02-15 | 6.700 | 155,669 | +7,449 | 0.01% | 1,042,912 |
| 2019-02-18 | 2019-02-14 | 6.901 | 148,220 | -745 | 0.01% | 1,022,857 |
| 2019-02-15 | 2019-02-13 | 6.592 | 148,965 | -4,469 | 0.01% | 981,999 |
| 2019-02-14 | 2019-02-12 | 6.364 | 153,434 | -2,979 | 0.01% | 976,439 |
| 2019-02-13 | 2019-02-11 | 6.498 | 156,413 | +11,172 | 0.01% | 1,016,397 |
| 2019-02-12 | 2019-02-08 | 6.646 | 145,241 | +15,641 | 0.01% | 965,249 |
| 2019-02-11 | 2019-02-04 | 6.525 | 129,600 | +745 | 0.01% | 845,642 |
| 2019-02-08 | 2019-01-31 | 6.713 | 128,855 | +4,469 | 0.01% | 865,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 124,386 | +5,214 | 0.01% | 835,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 119,172 | +5,214 | 0.01% | 782,399 |
| 2019-01-30 | 2019-01-28 | 6.632 | 113,958 | +1,489 | 0.01% | 755,817 |
| 2019-01-29 | 2019-01-25 | 6.028 | 112,469 | +7,449 | 0.01% | 677,992 |
| 2019-01-25 | 2019-01-23 | 6.109 | 105,020 | -14,897 | 0.01% | 641,547 |
| 2019-01-24 | 2019-01-22 | 6.042 | 119,917 | +7,448 | 0.01% | 724,500 |
| 2019-01-23 | 2019-01-21 | 6.243 | 112,469 | +3,724 | 0.01% | 702,152 |
| 2019-01-18 | 2019-01-16 | 6.176 | 108,745 | +3,725 | 0.01% | 671,602 |
| 2019-01-16 | 2019-01-14 | 6.095 | 105,020 | -21,600 | 0.01% | 640,137 |
| 2019-01-15 | 2019-01-11 | 6.015 | 126,620 | +3,724 | 0.01% | 761,597 |
| 2019-01-14 | 2019-01-10 | 5.679 | 122,896 | +7,448 | 0.01% | 697,948 |
| 2019-01-11 | 2019-01-09 | 5.719 | 115,448 | -3,724 | 0.01% | 660,300 |
| 2019-01-08 | 2019-01-04 | 5.397 | 119,172 | +2,979 | 0.01% | 643,199 |
| 2019-01-04 | 2019-01-02 | 5.451 | 116,193 | +3,724 | 0.01% | 633,361 |
| 2018-12-27 | 2018-12-20 | 5.384 | 112,469 | +1,490 | 0.01% | 605,511 |
| 2018-12-21 | 2018-12-19 | 5.518 | 110,979 | +6,703 | 0.01% | 612,390 |
| 2018-12-10 | 2018-12-06 | 5.975 | 104,276 | +7,449 | 0.01% | 623,002 |
| 2018-12-06 | 2018-12-04 | 6.216 | 96,827 | +7,448 | 0.01% | 601,898 |
| 2018-12-05 | 2018-12-03 | 6.055 | 89,379 | -18,621 | 0.01% | 541,199 |
| 2018-11-30 | 2018-11-28 | 5.787 | 108,000 | -7,448 | 0.01% | 624,951 |
| 2018-11-27 | 2018-11-23 | 5.612 | 115,448 | +18,621 | 0.01% | 647,900 |
| 2018-11-23 | 2018-11-21 | 5.921 | 96,827 | -18,621 | 0.01% | 573,298 |
| 2018-11-22 | 2018-11-20 | 5.907 | 115,448 | +7,448 | 0.01% | 682,000 |
| 2018-11-20 | 2018-11-16 | 6.149 | 108,000 | +7,448 | 0.01% | 664,101 |
| 2018-11-15 | 2018-11-13 | 6.122 | 100,552 | +11,173 | 0.01% | 615,603 |
| 2018-11-07 | 2018-11-05 | 6.163 | 89,379 | -11,917 | 0.01% | 550,799 |
| 2018-11-06 | 2018-11-02 | 6.243 | 101,296 | -4,469 | 0.01% | 632,398 |
| 2018-11-05 | 2018-11-01 | 5.706 | 105,765 | +8,193 | 0.01% | 603,498 |
| 2018-10-30 | 2018-10-26 | 5.075 | 97,572 | +16,386 | 0.01% | 495,179 |
| 2018-10-24 | 2018-10-22 | 6.606 | 81,186 | +1,490 | 0.01% | 536,280 |
| 2018-10-10 | 2018-10-08 | 6.565 | 79,696 | +1,489 | 0.01% | 523,227 |
| 2018-10-04 | 2018-10-02 | 6.955 | 78,207 | -7,448 | 0.00% | 543,902 |
| 2018-09-26 | 2018-09-21 | 7.639 | 85,655 | +745 | 0.01% | 654,350 |
| 2018-09-20 | 2018-09-18 | 6.968 | 84,910 | +2,979 | 0.01% | 591,659 |
| 2018-09-13 | 2018-09-11 | 6.498 | 81,931 | -5,958 | 0.01% | 532,401 |
| 2018-09-05 | 2018-09-03 | 7.263 | 87,889 | +4,468 | 0.01% | 638,377 |
| 2018-08-29 | 2018-08-27 | 7.666 | 83,421 | -3,724 | 0.01% | 639,524 |
| 2018-08-24 | 2018-08-22 | 7.290 | 87,145 | -11,917 | 0.01% | 635,313 |
| 2018-08-23 | 2018-08-21 | 7.411 | 99,062 | +7,448 | 0.01% | 734,161 |
| 2018-08-21 | 2018-08-17 | 7.075 | 91,614 | +7,449 | 0.01% | 648,213 |
| 2018-08-20 | 2018-08-16 | 7.116 | 84,165 | -3,724 | 0.01% | 598,898 |
| 2018-08-17 | 2018-08-15 | 7.102 | 87,889 | +5,958 | 0.01% | 624,217 |
| 2018-08-15 | 2018-08-13 | 7.787 | 81,931 | +1,490 | 0.01% | 638,001 |
| 2018-08-14 | 2018-08-10 | 8.096 | 80,441 | +2,234 | 0.01% | 651,238 |
| 2018-08-13 | 2018-08-09 | 8.190 | 78,207 | +2,980 | 0.00% | 640,502 |
| 2018-08-10 | 2018-08-08 | 8.096 | 75,227 | -2,235 | 0.00% | 609,026 |
| 2018-08-09 | 2018-08-07 | 7.988 | 77,462 | +2,235 | 0.00% | 618,801 |
| 2018-08-06 | 2018-08-02 | 8.324 | 75,227 | +3,724 | 0.00% | 626,196 |
| 2018-07-26 | 2018-07-24 | 8.901 | 71,503 | +2,234 | 0.00% | 636,477 |
| 2018-07-25 | 2018-07-23 | 8.378 | 69,269 | +3,724 | 0.00% | 580,321 |
| 2018-07-16 | 2018-07-12 | 8.539 | 65,545 | +1,490 | 0.00% | 559,683 |
| 2018-07-13 | 2018-07-11 | 8.230 | 64,055 | +745 | 0.00% | 527,180 |
| 2018-07-11 | 2018-07-09 | 8.364 | 63,310 | -4,469 | 0.00% | 529,548 |
| 2018-07-10 | 2018-07-06 | 7.948 | 67,779 | +745 | 0.00% | 538,719 |
| 2018-06-29 | 2018-06-27 | 8.405 | 67,034 | +2,979 | 0.00% | 563,397 |
| 2018-06-28 | 2018-06-26 | 9.130 | 64,055 | +17,876 | 0.00% | 584,800 |
| 2018-06-25 | 2018-06-21 | 9.210 | 46,179 | +1,489 | 0.00% | 425,318 |
| 2018-06-20 | 2018-06-15 | 9.492 | 44,690 | -2,979 | 0.00% | 424,204 |
| 2018-06-19 | 2018-06-14 | 9.385 | 47,669 | +11,173 | 0.00% | 447,361 |
| 2018-06-15 | 2018-06-13 | 9.841 | 36,496 | +4,468 | 0.00% | 359,165 |
| 2018-06-13 | 2018-06-11 | 10.016 | 32,028 | -11,172 | 0.00% | 320,785 |
| 2018-06-08 | 2018-06-06 | 9.600 | 43,200 | -745 | 0.00% | 414,701 |
| 2018-06-05 | 2018-06-01 | 9.546 | 43,945 | -1,489 | 0.00% | 419,492 |
| 2018-06-04 | 2018-05-31 | 9.667 | 45,434 | -1,490 | 0.00% | 439,196 |
| 2018-06-01 | 2018-05-30 | 9.143 | 46,924 | +3,724 | 0.00% | 429,030 |
| 2018-05-30 | 2018-05-28 | 9.680 | 43,200 | +6,704 | 0.00% | 418,181 |
| 2018-05-28 | 2018-05-24 | 10.577 | 36,496 | +6,437 | 0.00% | 386,024 |
| 2018-05-21 | 2018-05-17 | 11.010 | 30,059 | -5,010 | 0.00% | 330,959 |
| 2018-05-15 | 2018-05-11 | 10.200 | 35,069 | -2,147 | 0.00% | 357,700 |
| 2018-05-14 | 2018-05-10 | 10.382 | 37,216 | -2,147 | 0.00% | 386,359 |
| 2018-05-11 | 2018-05-09 | 10.130 | 39,363 | -20,040 | 0.00% | 398,749 |
| 2018-05-10 | 2018-05-08 | 9.403 | 59,403 | +716 | 0.00% | 558,594 |
| 2018-05-08 | 2018-05-04 | 8.928 | 58,687 | +1,432 | 0.00% | 523,981 |
| 2018-05-03 | 2018-04-30 | 9.250 | 57,255 | -4,295 | 0.00% | 529,596 |
| 2018-04-26 | 2018-04-24 | 9.431 | 61,550 | -4,294 | 0.00% | 580,503 |
| 2018-04-24 | 2018-04-20 | 9.180 | 65,844 | -7,157 | 0.00% | 604,442 |
| 2018-04-20 | 2018-04-18 | 8.873 | 73,001 | +2,863 | 0.00% | 647,702 |
| 2018-04-19 | 2018-04-17 | 9.012 | 70,138 | +10,735 | 0.00% | 632,100 |
| 2018-04-18 | 2018-04-16 | 9.124 | 59,403 | +2,863 | 0.00% | 541,994 |
| 2018-04-17 | 2018-04-13 | 10.046 | 56,540 | -2,147 | 0.00% | 568,012 |
| 2018-04-16 | 2018-04-12 | 10.046 | 58,687 | +2,147 | 0.00% | 589,581 |
| 2018-04-12 | 2018-04-10 | 10.088 | 56,540 | +13,598 | 0.00% | 570,382 |
| 2018-04-11 | 2018-04-09 | 10.074 | 42,942 | +716 | 0.00% | 432,604 |
| 2018-04-10 | 2018-04-06 | 10.214 | 42,226 | +2,147 | 0.00% | 431,291 |
| 2018-03-29 | 2018-03-27 | 10.661 | 40,079 | +4,294 | 0.00% | 427,282 |
| 2018-03-26 | 2018-03-22 | 11.066 | 35,785 | +5,726 | 0.00% | 396,004 |
| 2018-03-23 | 2018-03-21 | 11.485 | 30,059 | -20,040 | 0.00% | 345,239 |
| 2018-03-22 | 2018-03-20 | 11.625 | 50,099 | +20,040 | 0.00% | 582,405 |
| 2018-03-21 | 2018-03-19 | 11.318 | 30,059 | -716 | 0.00% | 340,199 |
| 2018-03-20 | 2018-03-16 | 11.821 | 30,775 | -716 | 0.00% | 363,782 |
| 2018-03-19 | 2018-03-15 | 12.016 | 31,491 | -21,470 | 0.00% | 378,406 |
| 2018-03-16 | 2018-03-14 | 12.016 | 52,961 | -716 | 0.00% | 636,396 |
| 2018-03-15 | 2018-03-13 | 11.220 | 53,677 | -79,442 | 0.00% | 602,250 |
| 2018-03-14 | 2018-03-12 | 10.759 | 133,119 | -9,304 | 0.01% | 1,432,200 |
| 2018-03-13 | 2018-03-09 | 10.451 | 142,423 | +2,147 | 0.01% | 1,488,520 |
| 2018-03-12 | 2018-03-08 | 10.479 | 140,276 | -2,147 | 0.01% | 1,470,001 |
| 2018-03-09 | 2018-03-07 | 10.479 | 142,423 | +12,882 | 0.01% | 1,492,500 |
| 2018-03-08 | 2018-03-06 | 10.996 | 129,541 | -103,775 | 0.01% | 1,424,475 |
| 2018-03-07 | 2018-03-05 | 10.060 | 233,316 | +173,913 | 0.02% | 2,347,200 |
| 2018-03-06 | 2018-03-02 | 11.234 | 59,403 | -36,500 | 0.00% | 667,325 |
| 2018-03-05 | 2018-03-01 | 11.178 | 95,903 | -67,275 | 0.01% | 1,072,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 163,178 | +47,236 | 0.01% | 1,703,159 |
| 2018-03-01 | 2018-02-27 | 10.382 | 115,942 | -3,579 | 0.01% | 1,203,657 |
| 2018-02-28 | 2018-02-26 | 10.675 | 119,521 | -14,314 | 0.01% | 1,275,882 |
| 2018-02-27 | 2018-02-23 | 10.270 | 133,835 | -21,470 | 0.01% | 1,374,453 |
| 2018-02-23 | 2018-02-21 | 10.437 | 155,305 | +49,382 | 0.01% | 1,620,985 |
| 2018-02-22 | 2018-02-20 | 10.144 | 105,923 | -49,382 | 0.01% | 1,074,484 |
| 2018-02-21 | 2018-02-15 | 9.599 | 155,305 | -61,550 | 0.01% | 1,490,786 |
| 2018-02-20 | 2018-02-13 | 8.942 | 216,855 | -7,157 | 0.01% | 1,939,199 |
| 2018-02-14 | 2018-02-12 | 8.733 | 224,012 | -7,157 | 0.01% | 1,956,250 |
| 2018-02-13 | 2018-02-09 | 8.328 | 231,169 | +7,873 | 0.02% | 1,925,080 |
| 2018-02-12 | 2018-02-08 | 8.565 | 223,296 | -7,873 | 0.01% | 1,912,557 |
| 2018-02-09 | 2018-02-07 | 8.691 | 231,169 | -30,059 | 0.02% | 2,009,060 |
| 2018-02-08 | 2018-02-06 | 8.803 | 261,228 | +77,295 | 0.02% | 2,299,499 |
| 2018-02-07 | 2018-02-05 | 9.613 | 183,933 | +715 | 0.01% | 1,768,158 |
| 2018-02-06 | 2018-02-02 | 9.515 | 183,218 | -12,882 | 0.01% | 1,743,365 |
| 2018-02-05 | 2018-02-01 | 9.320 | 196,100 | +20,039 | 0.01% | 1,827,580 |
| 2018-02-02 | 2018-01-31 | 9.585 | 176,061 | -42,941 | 0.01% | 1,687,564 |
| 2018-01-31 | 2018-01-29 | 9.362 | 219,002 | -19,324 | 0.01% | 2,050,198 |
| 2018-01-30 | 2018-01-26 | 9.040 | 238,326 | +47,952 | 0.02% | 2,154,511 |
| 2018-01-29 | 2018-01-25 | 8.984 | 190,374 | +16,461 | 0.01% | 1,710,376 |
| 2018-01-26 | 2018-01-24 | 8.859 | 173,913 | -21,471 | 0.01% | 1,540,616 |
| 2018-01-25 | 2018-01-23 | 8.719 | 195,384 | -6,442 | 0.01% | 1,703,517 |
| 2018-01-24 | 2018-01-22 | 8.719 | 201,826 | +8,589 | 0.01% | 1,759,684 |
| 2018-01-23 | 2018-01-19 | 8.118 | 193,237 | -716 | 0.01% | 1,568,698 |
| 2018-01-22 | 2018-01-18 | 7.964 | 193,953 | -15,029 | 0.01% | 1,544,701 |
| 2018-01-19 | 2018-01-17 | 8.006 | 208,982 | +7,156 | 0.01% | 1,673,156 |
| 2018-01-18 | 2018-01-16 | 7.615 | 201,826 | -4,294 | 0.01% | 1,536,904 |
| 2018-01-12 | 2018-01-10 | 7.517 | 206,120 | -14,314 | 0.01% | 1,549,442 |
| 2018-01-11 | 2018-01-09 | 7.350 | 220,434 | -7,156 | 0.01% | 1,620,083 |
| 2018-01-10 | 2018-01-08 | 7.461 | 227,590 | +17,176 | 0.02% | 1,698,116 |
| 2018-01-09 | 2018-01-05 | 7.517 | 210,414 | -20,039 | 0.01% | 1,581,721 |
| 2018-01-08 | 2018-01-04 | 7.545 | 230,453 | +715 | 0.02% | 1,738,798 |
| 2018-01-05 | 2018-01-03 | 7.545 | 229,738 | +14,314 | 0.02% | 1,733,403 |
| 2018-01-04 | 2018-01-02 | 7.797 | 215,424 | -7,157 | 0.01% | 1,679,582 |
| 2018-01-03 | 2017-12-29 | 7.629 | 222,581 | +10,736 | 0.01% | 1,698,063 |
| 2018-01-02 | 2017-12-28 | 7.825 | 211,845 | +10,735 | 0.01% | 1,657,598 |
| 2017-12-29 | 2017-12-27 | 7.601 | 201,110 | -1,431 | 0.01% | 1,528,641 |
| 2017-12-28 | 2017-12-22 | 7.350 | 202,541 | -55,109 | 0.01% | 1,488,578 |
| 2017-12-27 | 2017-12-21 | 7.028 | 257,650 | -7,157 | 0.02% | 1,810,803 |
| 2017-12-22 | 2017-12-20 | 7.042 | 264,807 | +64,413 | 0.02% | 1,864,803 |
| 2017-12-21 | 2017-12-19 | 7.112 | 200,394 | -12,883 | 0.01% | 1,425,199 |
| 2017-12-15 | 2017-12-13 | 6.357 | 213,277 | -5,009 | 0.01% | 1,355,902 |
| 2017-12-14 | 2017-12-12 | 6.246 | 218,286 | -2,148 | 0.01% | 1,363,347 |
| 2017-12-13 | 2017-12-11 | 6.483 | 220,434 | +7,157 | 0.01% | 1,429,123 |
| 2017-12-07 | 2017-12-05 | 6.763 | 213,277 | +7,157 | 0.01% | 1,442,322 |
| 2017-12-04 | 2017-11-30 | 7.014 | 206,120 | -715 | 0.01% | 1,445,762 |
| 2017-12-01 | 2017-11-29 | 7.014 | 206,835 | +40,794 | 0.01% | 1,450,777 |
| 2017-11-27 | 2017-11-23 | 6.888 | 166,041 | -26,481 | 0.01% | 1,143,761 |
| 2017-11-24 | 2017-11-22 | 6.972 | 192,522 | +22,903 | 0.01% | 1,342,313 |
| 2017-11-23 | 2017-11-21 | 7.070 | 169,619 | +28,627 | 0.01% | 1,199,218 |
| 2017-11-22 | 2017-11-20 | 7.252 | 140,992 | +8,589 | 0.01% | 1,022,433 |
| 2017-11-17 | 2017-11-15 | 7.056 | 132,403 | +2,862 | 0.01% | 934,248 |
| 2017-11-15 | 2017-11-13 | 7.112 | 129,541 | +14,314 | 0.01% | 921,294 |
| 2017-11-10 | 2017-11-08 | 7.489 | 115,227 | -14,314 | 0.01% | 862,963 |
| 2017-11-07 | 2017-11-03 | 7.908 | 129,541 | -3,578 | 0.01% | 1,024,464 |
| 2017-11-03 | 2017-11-01 | 7.866 | 133,119 | -4,294 | 0.01% | 1,047,180 |
| 2017-11-01 | 2017-10-30 | 7.866 | 137,413 | -8,588 | 0.01% | 1,080,959 |
| 2017-10-30 | 2017-10-26 | 7.880 | 146,001 | +8,588 | 0.01% | 1,150,556 |
| 2017-10-27 | 2017-10-25 | 7.936 | 137,413 | +40,794 | 0.01% | 1,090,559 |
| 2017-10-26 | 2017-10-24 | 8.118 | 96,619 | -73,716 | 0.01% | 784,353 |
| 2017-10-25 | 2017-10-23 | 8.076 | 170,335 | +1,431 | 0.01% | 1,375,640 |
| 2017-10-24 | 2017-10-20 | 8.216 | 168,904 | +3,579 | 0.01% | 1,387,683 |
| 2017-10-17 | 2017-10-13 | 7.377 | 165,325 | -17,177 | 0.01% | 1,219,679 |
| 2017-10-16 | 2017-10-12 | 7.322 | 182,502 | -17,176 | 0.01% | 1,336,201 |
| 2017-10-13 | 2017-10-11 | 7.196 | 199,678 | +20,039 | 0.01% | 1,436,847 |
| 2017-10-12 | 2017-10-10 | 7.391 | 179,639 | +14,314 | 0.01% | 1,327,790 |
| 2017-10-11 | 2017-10-09 | 7.112 | 165,325 | +31,490 | 0.01% | 1,175,789 |
| 2017-10-10 | 2017-10-06 | 6.874 | 133,835 | -12,166 | 0.01% | 920,042 |
| 2017-10-09 | 2017-10-04 | 6.833 | 146,001 | +3,578 | 0.01% | 997,557 |
| 2017-10-06 | 2017-10-03 | 6.986 | 142,423 | -15,030 | 0.01% | 995,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 157,453 | +5,726 | 0.01% | 1,069,203 |
| 2017-09-29 | 2017-09-27 | 6.637 | 151,727 | +20,039 | 0.01% | 1,007,000 |
| 2017-09-28 | 2017-09-26 | 6.260 | 131,688 | +11,452 | 0.01% | 824,323 |
| 2017-09-27 | 2017-09-25 | 6.218 | 120,236 | +715 | 0.01% | 747,597 |
| 2017-09-26 | 2017-09-22 | 6.623 | 119,521 | +20,755 | 0.01% | 791,581 |
| 2017-09-25 | 2017-09-21 | 6.693 | 98,766 | -41,510 | 0.01% | 661,022 |
| 2017-09-22 | 2017-09-20 | 6.525 | 140,276 | -7,157 | 0.01% | 915,321 |
| 2017-09-21 | 2017-09-19 | 6.302 | 147,433 | +50,814 | 0.01% | 929,061 |
| 2017-09-20 | 2017-09-18 | 6.134 | 96,619 | -5,725 | 0.01% | 592,652 |
| 2017-09-19 | 2017-09-15 | 5.785 | 102,344 | +8,588 | 0.01% | 592,019 |
| 2017-09-18 | 2017-09-14 | 5.840 | 93,756 | -17,176 | 0.01% | 547,581 |
| 2017-09-15 | 2017-09-13 | 5.589 | 110,932 | +7,156 | 0.01% | 619,997 |
| 2017-09-13 | 2017-09-11 | 5.631 | 103,776 | +20,756 | 0.01% | 584,353 |
| 2017-09-07 | 2017-09-05 | 5.533 | 83,020 | +2,862 | 0.01% | 459,358 |
| 2017-09-06 | 2017-09-04 | 5.701 | 80,158 | +716 | 0.01% | 456,962 |
| 2017-09-05 | 2017-09-01 | 5.715 | 79,442 | -7,157 | 0.01% | 453,990 |
| 2017-09-04 | 2017-08-31 | 5.519 | 86,599 | +5,726 | 0.01% | 477,951 |
| 2017-08-31 | 2017-08-29 | 5.519 | 80,873 | +27,196 | 0.01% | 446,348 |
| 2017-08-30 | 2017-08-28 | 5.868 | 53,677 | -21,471 | 0.00% | 315,000 |
| 2017-08-29 | 2017-08-25 | 6.008 | 75,148 | -108,785 | 0.00% | 451,501 |
| 2017-08-28 | 2017-08-24 | 5.589 | 183,933 | -8,589 | 0.01% | 1,027,999 |
| 2017-08-24 | 2017-08-21 | 5.268 | 192,522 | -52,245 | 0.01% | 1,014,133 |
| 2017-08-22 | 2017-08-18 | 5.184 | 244,767 | -716 | 0.02% | 1,268,819 |
| 2017-08-21 | 2017-08-17 | 5.254 | 245,483 | -22,902 | 0.02% | 1,289,681 |
| 2017-08-17 | 2017-08-15 | 4.946 | 268,385 | +2,147 | 0.02% | 1,327,500 |
| 2017-08-16 | 2017-08-14 | 4.974 | 266,238 | +17,892 | 0.02% | 1,324,320 |
| 2017-08-07 | 2017-08-03 | 5.142 | 248,346 | +2,147 | 0.02% | 1,276,962 |
| 2017-08-04 | 2017-08-02 | 5.240 | 246,199 | +716 | 0.02% | 1,290,002 |
| 2017-08-03 | 2017-08-01 | 5.351 | 245,483 | +83,736 | 0.02% | 1,313,691 |
| 2017-08-01 | 2017-07-28 | 5.058 | 161,747 | +8,589 | 0.01% | 818,121 |
| 2017-07-28 | 2017-07-26 | 5.291 | 153,158 | +6,346 | 0.01% | 810,398 |
| 2017-07-26 | 2017-07-24 | 5.320 | 146,812 | +2,744 | 0.01% | 781,100 |
| 2017-07-25 | 2017-07-21 | 5.379 | 144,068 | -6,174 | 0.01% | 774,901 |
| 2017-07-24 | 2017-07-20 | 5.364 | 150,242 | -50,767 | 0.01% | 805,919 |
| 2017-07-21 | 2017-07-19 | 5.481 | 201,009 | +48,023 | 0.01% | 1,101,680 |
| 2017-07-19 | 2017-07-17 | 5.102 | 152,986 | -9,605 | 0.01% | 780,498 |
| 2017-07-18 | 2017-07-14 | 5.116 | 162,591 | +45,965 | 0.01% | 831,870 |
| 2017-07-14 | 2017-07-12 | 5.029 | 116,626 | +686 | 0.01% | 586,498 |
| 2017-07-12 | 2017-07-10 | 5.248 | 115,940 | +10,290 | 0.01% | 608,398 |
| 2017-07-07 | 2017-07-05 | 5.335 | 105,650 | +3,430 | 0.01% | 563,641 |
| 2017-07-06 | 2017-07-04 | 5.306 | 102,220 | +13,721 | 0.01% | 542,362 |
| 2017-07-05 | 2017-07-03 | 5.481 | 88,499 | +10,977 | 0.01% | 485,041 |
| 2017-07-03 | 2017-06-29 | 5.393 | 77,522 | -29,500 | 0.01% | 418,099 |
| 2017-06-30 | 2017-06-28 | 5.073 | 107,022 | +6,861 | 0.01% | 542,881 |
| 2017-06-26 | 2017-06-22 | 5.131 | 100,161 | -22,640 | 0.01% | 513,917 |
| 2017-06-23 | 2017-06-21 | 4.985 | 122,801 | -17,151 | 0.01% | 612,181 |
| 2017-06-22 | 2017-06-20 | 4.971 | 139,952 | +52,825 | 0.01% | 695,642 |
| 2017-06-20 | 2017-06-16 | 5.466 | 87,127 | -32,930 | 0.01% | 476,251 |
| 2017-06-19 | 2017-06-15 | 5.379 | 120,057 | +6,861 | 0.01% | 645,752 |
| 2017-06-16 | 2017-06-14 | 5.583 | 113,196 | +15,779 | 0.01% | 631,949 |
| 2017-06-15 | 2017-06-13 | 5.801 | 97,417 | +16,465 | 0.01% | 565,158 |
| 2017-06-14 | 2017-06-12 | 5.524 | 80,952 | +13,720 | 0.01% | 447,218 |
| 2017-06-13 | 2017-06-09 | 5.262 | 67,232 | -2,058 | 0.00% | 353,782 |
| 2017-06-12 | 2017-06-08 | 5.262 | 69,290 | -55,569 | 0.00% | 364,611 |
| 2017-06-09 | 2017-06-07 | 4.198 | 124,859 | +15,093 | 0.01% | 524,161 |
| 2017-06-08 | 2017-06-06 | 4.227 | 109,766 | -3,430 | 0.01% | 464,000 |
| 2017-06-07 | 2017-06-05 | 4.125 | 113,196 | -3,430 | 0.01% | 466,949 |
| 2017-06-06 | 2017-06-02 | 4.315 | 116,626 | -27,442 | 0.01% | 503,198 |
| 2017-06-05 | 2017-06-01 | 4.023 | 144,068 | -61,057 | 0.01% | 579,600 |
| 2016-03-21 | 2016-03-17 | 2.012 | 205,125 | +3,430 | 0.01% | 412,620 |
| 2016-03-18 | 2016-03-16 | 1.939 | 201,695 | +686 | 0.01% | 391,020 |
| 2016-03-11 | 2016-03-09 | 2.099 | 201,009 | -6,860 | 0.01% | 421,920 |
| 2016-03-09 | 2016-03-07 | 1.910 | 207,869 | +6,860 | 0.01% | 396,929 |
| 2016-03-04 | 2016-03-02 | 1.866 | 201,009 | -686 | 0.01% | 375,040 |
| 2016-03-03 | 2016-03-01 | 1.866 | 201,695 | -14,407 | 0.01% | 376,320 |
| 2016-03-02 | 2016-02-29 | 1.764 | 216,102 | +2,744 | 0.01% | 381,150 |
| 2016-03-01 | 2016-02-26 | 1.662 | 213,358 | +686 | 0.01% | 354,541 |
| 2016-02-29 | 2016-02-25 | 1.603 | 212,672 | -2,744 | 0.01% | 341,001 |
| 2016-01-08 | 2016-01-06 | 2.842 | 215,416 | +13,721 | 0.01% | 612,301 |
| 2016-01-06 | 2016-01-04 | 2.813 | 201,695 | -40,476 | 0.01% | 567,420 |
| 2015-12-22 | 2015-12-18 | 2.901 | 242,171 | +6,860 | 0.02% | 702,469 |
| 2015-12-17 | 2015-12-15 | 2.901 | 235,311 | -5,488 | 0.02% | 682,570 |
| 2015-12-04 | 2015-12-02 | 3.090 | 240,799 | -5,488 | 0.02% | 744,119 |
| 2015-12-03 | 2015-12-01 | 3.003 | 246,287 | +6,860 | 0.02% | 739,539 |
| 2015-12-01 | 2015-11-27 | 2.988 | 239,427 | -27,442 | 0.02% | 715,450 |
| 2015-11-27 | 2015-11-25 | 3.032 | 266,869 | +17,837 | 0.02% | 809,121 |
| 2015-11-23 | 2015-11-19 | 3.265 | 249,032 | -6,860 | 0.02% | 813,121 |
| 2015-11-19 | 2015-11-17 | 3.090 | 255,892 | +6,860 | 0.02% | 790,760 |
| 2015-11-06 | 2015-11-04 | 3.236 | 249,032 | -6,860 | 0.02% | 805,861 |
| 2015-11-03 | 2015-10-30 | 3.105 | 255,892 | +6,860 | 0.02% | 794,490 |
| 2015-10-29 | 2015-10-27 | 3.309 | 249,032 | +6,861 | 0.02% | 824,011 |
| 2015-10-27 | 2015-10-23 | 3.396 | 242,171 | -6,861 | 0.02% | 822,489 |
| 2015-10-19 | 2015-10-15 | 3.294 | 249,032 | -39,104 | 0.02% | 820,381 |
| 2015-10-14 | 2015-10-12 | 3.265 | 288,136 | +20,581 | 0.02% | 940,801 |
| 2015-10-13 | 2015-10-09 | 3.221 | 267,555 | -13,720 | 0.02% | 861,901 |
| 2015-10-12 | 2015-10-08 | 3.192 | 281,275 | +13,720 | 0.02% | 897,899 |
| 2015-10-09 | 2015-10-07 | 3.163 | 267,555 | +3,431 | 0.02% | 846,301 |
| 2015-10-02 | 2015-09-29 | 2.901 | 264,124 | +1,372 | 0.02% | 766,149 |
| 2015-09-30 | 2015-09-25 | 3.046 | 262,752 | -6,861 | 0.02% | 800,469 |
| 2015-09-15 | 2015-09-11 | 2.930 | 269,613 | +6,861 | 0.02% | 789,931 |
| 2015-09-14 | 2015-09-10 | 2.944 | 262,752 | -13,721 | 0.02% | 773,659 |
| 2015-09-04 | 2015-09-01 | 2.726 | 276,473 | +18,523 | 0.02% | 753,610 |
| 2015-08-31 | 2015-08-27 | 2.726 | 257,950 | -34,302 | 0.02% | 703,120 |
| 2015-08-28 | 2015-08-26 | 2.595 | 292,252 | +34,302 | 0.02% | 758,280 |
| 2015-08-27 | 2015-08-25 | 2.740 | 257,950 | +3,430 | 0.02% | 706,880 |
| 2015-08-26 | 2015-08-24 | 2.697 | 254,520 | +5,488 | 0.02% | 686,350 |
| 2015-08-21 | 2015-08-19 | 3.076 | 249,032 | +6,861 | 0.02% | 765,931 |
| 2015-08-18 | 2015-08-14 | 3.294 | 242,171 | -6,861 | 0.02% | 797,779 |
| 2015-07-31 | 2015-07-29 | 3.149 | 249,032 | +6,861 | 0.02% | 784,081 |
| 2015-07-29 | 2015-07-27 | 3.134 | 242,171 | +6,860 | 0.02% | 758,949 |
| 2015-07-22 | 2015-07-20 | 3.455 | 235,311 | -6,860 | 0.02% | 812,910 |
| 2015-07-13 | 2015-07-09 | 3.455 | 242,171 | -7,547 | 0.02% | 836,609 |
| 2015-07-10 | 2015-07-08 | 2.682 | 249,718 | +22,640 | 0.02% | 669,761 |
| 2015-07-09 | 2015-07-07 | 3.207 | 227,078 | -75,465 | 0.02% | 728,199 |
| 2015-07-08 | 2015-07-06 | 3.382 | 302,543 | +1,372 | 0.02% | 1,023,121 |
| 2015-07-07 | 2015-07-03 | 3.834 | 301,171 | +34,302 | 0.02% | 1,154,572 |
| 2015-07-02 | 2015-06-29 | 4.052 | 266,869 | -2,744 | 0.02% | 1,081,422 |
| 2015-06-25 | 2015-06-23 | 4.431 | 269,613 | +2,744 | 0.02% | 1,194,721 |
| 2015-06-16 | 2015-06-12 | 4.533 | 266,869 | -6,860 | 0.02% | 1,209,792 |
| 2015-06-15 | 2015-06-11 | 4.504 | 273,729 | +6,174 | 0.02% | 1,232,910 |
| 2015-06-11 | 2015-06-09 | 4.431 | 267,555 | +2,058 | 0.02% | 1,185,602 |
| 2015-06-10 | 2015-06-08 | 4.562 | 265,497 | +1,373 | 0.02% | 1,211,312 |
| 2015-06-08 | 2015-06-04 | 4.737 | 264,124 | +1,372 | 0.02% | 1,251,248 |
| 2015-06-05 | 2015-06-03 | 4.796 | 262,752 | -27,442 | 0.02% | 1,260,068 |
| 2015-06-04 | 2015-06-02 | 5.149 | 290,194 | +10,291 | 0.02% | 1,494,213 |
| 2015-06-03 | 2015-06-01 | 5.254 | 279,903 | -22,073 | 0.02% | 1,470,552 |
| 2015-06-01 | 2015-05-28 | 5.089 | 301,976 | +668 | 0.02% | 1,536,799 |
| 2015-05-28 | 2015-05-26 | 5.104 | 301,308 | -19,375 | 0.02% | 1,537,909 |
| 2015-05-27 | 2015-05-22 | 4.790 | 320,683 | -3,340 | 0.02% | 1,536,002 |
| 2015-05-26 | 2015-05-21 | 4.745 | 324,023 | -31,400 | 0.02% | 1,537,449 |
| 2015-05-18 | 2015-05-14 | 4.550 | 355,423 | +26,055 | 0.03% | 1,617,279 |
| 2015-05-15 | 2015-05-13 | 4.595 | 329,368 | -200,427 | 0.02% | 1,513,511 |
| 2015-05-14 | 2015-05-12 | 4.565 | 529,795 | +9,354 | 0.04% | 2,418,652 |
| 2015-05-13 | 2015-05-11 | 4.610 | 520,441 | +6,681 | 0.04% | 2,399,319 |
| 2015-05-12 | 2015-05-08 | 4.640 | 513,760 | +13,361 | 0.04% | 2,383,898 |
| 2015-05-08 | 2015-05-06 | 4.610 | 500,399 | +6,681 | 0.04% | 2,306,922 |
| 2015-05-05 | 2015-04-30 | 4.939 | 493,718 | -6,681 | 0.03% | 2,438,701 |
| 2015-04-29 | 2015-04-27 | 5.089 | 500,399 | -10,689 | 0.04% | 2,546,602 |
| 2015-04-28 | 2015-04-24 | 4.954 | 511,088 | +40,085 | 0.04% | 2,532,150 |
| 2015-04-27 | 2015-04-23 | 4.969 | 471,003 | +12,026 | 0.03% | 2,340,602 |
| 2015-04-24 | 2015-04-22 | 4.999 | 458,977 | -2,672 | 0.03% | 2,294,580 |
| 2015-04-22 | 2015-04-20 | 4.880 | 461,649 | +2,672 | 0.03% | 2,252,658 |
| 2015-04-21 | 2015-04-17 | 5.224 | 458,977 | -22,047 | 0.03% | 2,397,630 |
| 2015-04-17 | 2015-04-15 | 5.209 | 481,024 | +7,349 | 0.03% | 2,505,600 |
| 2015-04-16 | 2015-04-14 | 5.284 | 473,675 | -2,672 | 0.03% | 2,502,770 |
| 2015-04-15 | 2015-04-13 | 5.239 | 476,347 | -20,043 | 0.03% | 2,495,498 |
| 2015-04-14 | 2015-04-10 | 5.074 | 496,390 | +13,362 | 0.04% | 2,518,770 |
| 2015-04-13 | 2015-04-09 | 4.910 | 483,028 | -31,400 | 0.03% | 2,371,439 |
| 2015-04-10 | 2015-04-08 | 5.074 | 514,428 | -2,673 | 0.04% | 2,610,298 |
| 2015-04-09 | 2015-04-02 | 4.790 | 517,101 | -3,340 | 0.04% | 2,476,801 |
| 2015-04-08 | 2015-04-01 | 4.655 | 520,441 | -10,022 | 0.04% | 2,422,689 |
| 2015-03-20 | 2015-03-18 | 4.221 | 530,463 | +4,009 | 0.04% | 2,239,082 |
| 2015-03-17 | 2015-03-13 | 4.206 | 526,454 | +6,681 | 0.04% | 2,214,280 |
| 2015-03-16 | 2015-03-12 | 4.251 | 519,773 | -6,681 | 0.04% | 2,209,519 |
| 2015-03-12 | 2015-03-10 | 4.146 | 526,454 | +6,681 | 0.04% | 2,182,760 |
| 2015-03-10 | 2015-03-06 | 4.296 | 519,773 | -5,345 | 0.04% | 2,232,859 |
| 2015-03-06 | 2015-03-04 | 4.341 | 525,118 | -20,711 | 0.04% | 2,279,400 |
| 2015-03-05 | 2015-03-03 | 4.296 | 545,829 | +12,026 | 0.04% | 2,344,791 |
| 2015-02-17 | 2015-02-13 | 4.026 | 533,803 | +4,677 | 0.04% | 2,149,310 |
| 2015-01-28 | 2015-01-26 | 4.056 | 529,126 | -12,026 | 0.04% | 2,146,318 |
| 2015-01-26 | 2015-01-22 | 4.026 | 541,152 | -18,707 | 0.04% | 2,178,900 |
| 2014-12-29 | 2014-12-22 | 3.982 | 559,859 | +13,362 | 0.04% | 2,229,082 |
| 2014-12-22 | 2014-12-18 | 4.056 | 546,497 | +6,681 | 0.04% | 2,216,781 |
| 2014-12-10 | 2014-12-08 | 4.341 | 539,816 | +6,681 | 0.04% | 2,343,201 |
| 2014-12-08 | 2014-12-04 | 4.371 | 533,135 | +16,702 | 0.04% | 2,330,160 |
| 2014-11-24 | 2014-11-20 | 4.520 | 516,433 | +6,681 | 0.04% | 2,334,461 |
| 2014-11-18 | 2014-11-14 | 4.745 | 509,752 | -6,681 | 0.04% | 2,418,711 |
| 2014-10-15 | 2014-10-13 | 4.356 | 516,433 | +6,681 | 0.04% | 2,249,431 |
| 2014-10-13 | 2014-10-09 | 4.520 | 509,752 | +25,388 | 0.04% | 2,304,261 |
| 2014-10-09 | 2014-10-07 | 4.505 | 484,364 | -8,686 | 0.03% | 2,182,248 |
| 2014-10-03 | 2014-09-29 | 4.371 | 493,050 | -10,689 | 0.03% | 2,154,962 |
| 2014-09-25 | 2014-09-23 | 4.625 | 503,739 | -16,034 | 0.04% | 2,329,860 |
| 2014-09-24 | 2014-09-22 | 4.580 | 519,773 | +16,034 | 0.04% | 2,380,679 |
| 2014-09-22 | 2014-09-18 | 4.655 | 503,739 | -26,724 | 0.04% | 2,344,940 |
| 2014-09-19 | 2014-09-17 | 4.700 | 530,463 | +13,362 | 0.04% | 2,493,162 |
| 2014-09-12 | 2014-09-10 | 4.760 | 517,101 | +13,362 | 0.04% | 2,461,321 |
| 2014-09-11 | 2014-09-08 | 4.835 | 503,739 | -16,702 | 0.04% | 2,435,420 |
| 2014-09-08 | 2014-09-04 | 4.895 | 520,441 | -6,013 | 0.04% | 2,547,329 |
| 2014-09-05 | 2014-09-03 | 4.850 | 526,454 | -6,681 | 0.04% | 2,553,120 |
| 2014-09-04 | 2014-09-02 | 4.685 | 533,135 | -6,681 | 0.04% | 2,497,740 |
| 2014-09-02 | 2014-08-29 | 4.850 | 539,816 | +6,013 | 0.04% | 2,617,921 |
| 2014-08-29 | 2014-08-27 | 4.700 | 533,803 | +6,681 | 0.04% | 2,508,860 |
| 2014-08-27 | 2014-08-25 | 4.685 | 527,122 | +6,681 | 0.04% | 2,469,569 |
| 2014-08-26 | 2014-08-22 | 4.745 | 520,441 | -13,362 | 0.04% | 2,469,429 |
| 2014-08-25 | 2014-08-21 | 4.820 | 533,803 | +6,681 | 0.04% | 2,572,780 |
| 2014-08-22 | 2014-08-20 | 4.850 | 527,122 | +20,043 | 0.04% | 2,556,359 |
| 2014-08-21 | 2014-08-19 | 4.745 | 507,079 | -20,043 | 0.04% | 2,406,028 |
| 2014-08-20 | 2014-08-18 | 4.700 | 527,122 | +51,443 | 0.04% | 2,477,459 |
| 2014-08-19 | 2014-08-15 | 4.910 | 475,679 | +20,042 | 0.03% | 2,335,358 |
| 2014-08-18 | 2014-08-14 | 4.865 | 455,637 | +3,341 | 0.03% | 2,216,502 |
| 2014-08-12 | 2014-08-08 | 5.344 | 452,296 | +3,340 | 0.03% | 2,416,889 |
| 2014-08-08 | 2014-08-06 | 5.269 | 448,956 | +6,681 | 0.03% | 2,365,441 |
| 2014-08-06 | 2014-08-04 | 5.448 | 442,275 | -14,030 | 0.03% | 2,409,681 |
| 2014-08-05 | 2014-08-01 | 5.179 | 456,305 | -6,013 | 0.03% | 2,363,181 |
| 2014-08-01 | 2014-07-30 | 5.374 | 462,318 | -8,685 | 0.03% | 2,484,282 |
| 2014-07-31 | 2014-07-29 | 5.254 | 471,003 | +668 | 0.03% | 2,474,552 |
| 2014-07-29 | 2014-07-25 | 5.224 | 470,335 | -164,349 | 0.03% | 2,456,962 |
| 2014-07-28 | 2014-07-24 | 5.164 | 634,684 | -6,681 | 0.04% | 3,277,497 |
| 2014-07-21 | 2014-07-17 | 5.104 | 641,365 | -13,362 | 0.05% | 3,273,598 |
| 2014-07-16 | 2014-07-14 | 5.104 | 654,727 | -13,362 | 0.05% | 3,341,799 |
| 2014-07-15 | 2014-07-11 | 4.984 | 668,089 | -6,681 | 0.05% | 3,330,000 |
| 2014-07-14 | 2014-07-10 | 4.999 | 674,770 | -6,681 | 0.05% | 3,373,401 |
| 2014-07-11 | 2014-07-09 | 4.939 | 681,451 | -6,681 | 0.05% | 3,366,001 |
| 2014-07-10 | 2014-07-08 | 4.999 | 688,132 | +13,362 | 0.05% | 3,440,202 |
| 2014-07-09 | 2014-07-07 | 5.059 | 674,770 | +16,034 | 0.05% | 3,413,801 |
| 2014-07-08 | 2014-07-04 | 5.119 | 658,736 | -43,425 | 0.05% | 3,372,122 |
| 2014-07-07 | 2014-07-03 | 4.865 | 702,161 | -2,673 | 0.05% | 3,415,748 |
| 2014-07-04 | 2014-07-02 | 4.895 | 704,834 | +20,043 | 0.05% | 3,449,851 |
| 2014-06-30 | 2014-06-26 | 4.790 | 684,791 | +6,681 | 0.05% | 3,279,999 |
| 2014-06-27 | 2014-06-25 | 4.730 | 678,110 | -68,145 | 0.05% | 3,207,399 |
| 2014-06-25 | 2014-06-23 | 4.820 | 746,255 | +66,809 | 0.05% | 3,596,738 |
| 2014-06-23 | 2014-06-19 | 4.835 | 679,446 | +1,336 | 0.05% | 3,284,908 |
| 2014-06-19 | 2014-06-17 | 4.999 | 678,110 | +6,013 | 0.05% | 3,390,099 |
| 2014-06-18 | 2014-06-16 | 5.299 | 672,097 | -24,052 | 0.05% | 3,561,238 |
| 2014-06-17 | 2014-06-13 | 5.179 | 696,149 | -16,702 | 0.05% | 3,605,322 |
| 2014-06-12 | 2014-06-10 | 5.059 | 712,851 | +8,685 | 0.05% | 3,606,461 |
| 2014-06-11 | 2014-06-09 | 5.074 | 704,166 | +84,179 | 0.05% | 3,573,061 |
| 2014-06-06 | 2014-06-04 | 4.880 | 619,987 | -20,042 | 0.04% | 3,025,282 |
| 2014-06-05 | 2014-06-03 | 5.029 | 640,029 | -46,766 | 0.05% | 3,218,879 |
| 2014-06-04 | 2014-05-30 | 4.820 | 686,795 | +6,680 | 0.05% | 3,310,158 |
| 2014-06-03 | 2014-05-29 | 4.924 | 680,115 | +13,362 | 0.05% | 3,349,222 |
| 2014-05-29 | 2014-05-27 | 5.074 | 666,753 | +6,681 | 0.05% | 3,383,221 |
| 2014-05-28 | 2014-05-26 | 5.384 | 660,072 | +130,277 | 0.05% | 3,553,945 |
| 2014-05-27 | 2014-05-23 | 5.476 | 529,795 | +19,349 | 0.04% | 2,901,271 |
| 2014-05-23 | 2014-05-21 | 5.246 | 510,446 | -58,672 | 0.04% | 2,677,862 |
| 2014-05-22 | 2014-05-20 | 5.338 | 569,118 | -11,082 | 0.04% | 3,038,042 |
| 2014-05-21 | 2014-05-19 | 5.384 | 580,200 | +22,817 | 0.04% | 3,123,900 |
| 2014-05-16 | 2014-05-14 | 5.215 | 557,383 | -13,038 | 0.04% | 2,906,999 |
| 2014-05-15 | 2014-05-13 | 5.200 | 570,421 | -130,382 | 0.04% | 2,966,248 |
| 2014-05-14 | 2014-05-12 | 5.123 | 700,803 | +117,995 | 0.05% | 3,590,498 |
| 2014-05-13 | 2014-05-09 | 4.617 | 582,808 | -11,082 | 0.04% | 2,690,942 |
| 2014-05-12 | 2014-05-08 | 4.694 | 593,890 | +11,082 | 0.04% | 2,787,659 |
| 2014-05-09 | 2014-05-07 | 4.817 | 582,808 | -26,076 | 0.04% | 2,807,162 |
| 2014-05-07 | 2014-05-02 | 4.832 | 608,884 | +32,595 | 0.04% | 2,942,100 |
| 2014-04-30 | 2014-04-28 | 4.801 | 576,289 | -6,519 | 0.04% | 2,766,922 |
| 2014-04-29 | 2014-04-25 | 4.863 | 582,808 | +6,519 | 0.04% | 2,833,982 |
| 2014-04-24 | 2014-04-22 | 4.740 | 576,289 | -6,519 | 0.04% | 2,731,562 |
| 2014-04-23 | 2014-04-17 | 4.663 | 582,808 | +6,519 | 0.04% | 2,717,762 |
| 2014-04-22 | 2014-04-16 | 4.679 | 576,289 | +3,260 | 0.04% | 2,696,202 |
| 2014-04-16 | 2014-04-14 | 4.602 | 573,029 | +6,519 | 0.04% | 2,637,000 |
| 2014-04-14 | 2014-04-10 | 4.817 | 566,510 | -57,368 | 0.04% | 2,728,660 |
| 2014-04-10 | 2014-04-08 | 4.847 | 623,878 | +6,519 | 0.05% | 3,024,120 |
| 2014-04-09 | 2014-04-07 | 4.847 | 617,359 | +26,077 | 0.04% | 2,992,520 |
| 2014-04-08 | 2014-04-04 | 5.093 | 591,282 | +6,519 | 0.04% | 3,011,237 |
| 2014-04-07 | 2014-04-03 | 5.169 | 584,763 | -18,254 | 0.04% | 3,022,888 |
| 2014-04-04 | 2014-04-02 | 4.970 | 603,017 | -13,038 | 0.04% | 2,997,001 |
| 2014-04-02 | 2014-03-31 | 4.847 | 616,055 | -5,867 | 0.04% | 2,986,200 |
| 2014-04-01 | 2014-03-28 | 4.771 | 621,922 | -91,920 | 0.05% | 2,966,939 |
| 2014-03-31 | 2014-03-27 | 4.801 | 713,842 | +43,678 | 0.05% | 3,427,352 |
| 2014-03-28 | 2014-03-26 | 4.985 | 670,164 | +110,825 | 0.05% | 3,341,002 |
| 2014-03-27 | 2014-03-25 | 4.725 | 559,339 | -72,362 | 0.04% | 2,642,640 |
| 2014-03-25 | 2014-03-21 | 4.863 | 631,701 | -6,519 | 0.05% | 3,071,730 |
| 2014-03-24 | 2014-03-20 | 5.108 | 638,220 | +67,147 | 0.05% | 3,260,070 |
| 2014-03-21 | 2014-03-19 | 5.093 | 571,073 | -58,672 | 0.04% | 2,908,319 |
| 2014-03-20 | 2014-03-18 | 5.139 | 629,745 | -11,735 | 0.05% | 3,236,099 |
| 2014-03-19 | 2014-03-17 | 5.062 | 641,480 | +32,596 | 0.05% | 3,247,202 |
| 2014-03-18 | 2014-03-14 | 5.139 | 608,884 | +91,267 | 0.04% | 3,128,900 |
| 2014-03-17 | 2014-03-13 | 5.292 | 517,617 | -19,557 | 0.04% | 2,739,302 |
| 2014-03-14 | 2014-03-12 | 5.123 | 537,174 | +70,406 | 0.04% | 2,752,160 |
| 2014-03-13 | 2014-03-11 | 5.691 | 466,768 | -13,038 | 0.03% | 2,656,362 |
| 2014-03-12 | 2014-03-10 | 5.660 | 479,806 | +15,646 | 0.03% | 2,715,841 |
| 2014-03-11 | 2014-03-07 | 4.909 | 464,160 | -56,064 | 0.03% | 2,278,400 |
| 2014-03-07 | 2014-03-05 | 4.878 | 520,224 | -149,940 | 0.04% | 2,537,639 |
| 2014-03-06 | 2014-03-04 | 4.786 | 670,164 | +50,197 | 0.05% | 3,207,362 |
| 2014-03-05 | 2014-03-03 | 4.418 | 619,967 | +18,254 | 0.04% | 2,738,882 |
| 2014-03-04 | 2014-02-28 | 4.402 | 601,713 | +16,298 | 0.04% | 2,649,010 |
| 2014-03-03 | 2014-02-27 | 4.510 | 585,415 | -6,519 | 0.04% | 2,640,119 |
| 2014-02-27 | 2014-02-25 | 4.372 | 591,934 | -2,608 | 0.04% | 2,587,798 |
| 2014-02-26 | 2014-02-24 | 4.387 | 594,542 | -18,905 | 0.04% | 2,608,320 |
| 2014-02-25 | 2014-02-21 | 4.479 | 613,447 | +12,386 | 0.04% | 2,747,718 |
| 2014-02-24 | 2014-02-20 | 4.464 | 601,061 | +32,595 | 0.04% | 2,683,019 |
| 2014-02-21 | 2014-02-19 | 4.602 | 568,466 | +13,039 | 0.04% | 2,616,002 |
| 2014-02-20 | 2014-02-18 | 4.633 | 555,427 | -6,520 | 0.04% | 2,573,038 |
| 2014-02-19 | 2014-02-17 | 4.725 | 561,947 | +13,691 | 0.04% | 2,654,962 |
| 2014-02-18 | 2014-02-14 | 4.878 | 548,256 | +15,645 | 0.04% | 2,674,378 |
| 2014-02-17 | 2014-02-13 | 4.755 | 532,611 | -39,114 | 0.04% | 2,532,702 |
| 2014-02-14 | 2014-02-12 | 4.725 | 571,725 | +33,899 | 0.04% | 2,701,159 |
| 2014-02-13 | 2014-02-11 | 4.479 | 537,826 | +20,209 | 0.04% | 2,409,001 |
| 2014-02-12 | 2014-02-10 | 4.142 | 517,617 | +12,387 | 0.04% | 2,143,801 |
| 2014-02-11 | 2014-02-07 | 4.065 | 505,230 | +6,519 | 0.04% | 2,053,749 |
| 2014-02-10 | 2014-02-06 | 4.096 | 498,711 | -6,519 | 0.04% | 2,042,549 |
| 2014-02-07 | 2014-02-05 | 4.034 | 505,230 | -6,519 | 0.04% | 2,038,249 |
| 2014-01-29 | 2014-01-27 | 4.188 | 511,749 | +2,607 | 0.04% | 2,143,048 |
| 2014-01-28 | 2014-01-24 | 4.402 | 509,142 | +13,038 | 0.04% | 2,241,471 |
| 2014-01-21 | 2014-01-17 | 4.617 | 496,104 | +6,519 | 0.04% | 2,290,612 |
| 2014-01-20 | 2014-01-16 | 4.709 | 489,585 | -3,911 | 0.04% | 2,305,572 |
| 2014-01-15 | 2014-01-13 | 4.740 | 493,496 | +9,779 | 0.04% | 2,339,130 |
| 2014-01-14 | 2014-01-10 | 4.587 | 483,717 | +13,038 | 0.04% | 2,218,579 |
| 2014-01-13 | 2014-01-09 | 4.648 | 470,679 | +20,209 | 0.03% | 2,187,659 |
| 2014-01-10 | 2014-01-08 | 4.556 | 450,470 | +652 | 0.03% | 2,052,270 |
| 2014-01-07 | 2014-01-03 | 4.587 | 449,818 | -18,253 | 0.03% | 2,063,100 |
| 2013-12-20 | 2013-12-18 | 4.817 | 468,071 | -26,729 | 0.03% | 2,254,518 |
| 2013-12-19 | 2013-12-17 | 4.832 | 494,800 | -28,684 | 0.04% | 2,390,851 |
| 2013-12-18 | 2013-12-16 | 4.847 | 523,484 | +75,622 | 0.04% | 2,537,481 |
| 2013-12-13 | 2013-12-11 | 5.215 | 447,862 | +6,519 | 0.03% | 2,335,799 |
| 2013-12-12 | 2013-12-10 | 5.430 | 441,343 | +652 | 0.03% | 2,396,579 |
| 2013-12-11 | 2013-12-09 | 5.507 | 440,691 | +9,778 | 0.03% | 2,426,839 |
| 2013-12-10 | 2013-12-06 | 5.599 | 430,913 | +13,039 | 0.03% | 2,412,652 |
| 2013-12-06 | 2013-12-04 | 5.691 | 417,874 | +3,259 | 0.03% | 2,378,108 |
| 2013-12-05 | 2013-12-03 | 5.706 | 414,615 | +5,215 | 0.03% | 2,365,921 |
| 2013-12-04 | 2013-12-02 | 5.722 | 409,400 | +19,558 | 0.03% | 2,342,442 |
| 2013-12-02 | 2013-11-28 | 5.783 | 389,842 | -26,077 | 0.03% | 2,254,458 |
| 2013-11-29 | 2013-11-27 | 5.768 | 415,919 | -11,082 | 0.03% | 2,398,882 |
| 2013-11-27 | 2013-11-25 | 5.906 | 427,001 | -13,038 | 0.03% | 2,521,749 |
| 2013-11-26 | 2013-11-22 | 5.875 | 440,039 | +3,259 | 0.03% | 2,585,248 |
| 2013-11-25 | 2013-11-21 | 5.737 | 436,780 | -26,076 | 0.03% | 2,505,801 |
| 2013-11-22 | 2013-11-20 | 5.706 | 462,856 | -17,602 | 0.03% | 2,641,199 |
| 2013-11-21 | 2013-11-19 | 5.737 | 480,458 | +32,596 | 0.03% | 2,756,381 |
| 2013-11-20 | 2013-11-18 | 5.614 | 447,862 | +6,519 | 0.03% | 2,514,419 |
| 2013-11-15 | 2013-11-13 | 5.415 | 441,343 | +26,728 | 0.03% | 2,389,809 |
| 2013-11-14 | 2013-11-12 | 5.522 | 414,615 | -6,519 | 0.03% | 2,289,601 |
| 2013-11-07 | 2013-11-05 | 5.476 | 421,134 | -2,608 | 0.03% | 2,306,220 |
| 2013-11-06 | 2013-11-04 | 5.522 | 423,742 | -10,430 | 0.03% | 2,340,002 |
| 2013-11-05 | 2013-11-01 | 5.522 | 434,172 | +6,519 | 0.03% | 2,397,599 |
| 2013-11-04 | 2013-10-31 | 5.614 | 427,653 | +26,076 | 0.03% | 2,400,960 |
| 2013-11-01 | 2013-10-30 | 5.584 | 401,577 | +4,564 | 0.03% | 2,242,242 |
| 2013-10-31 | 2013-10-29 | 5.384 | 397,013 | -26,077 | 0.03% | 2,137,589 |
| 2013-10-28 | 2013-10-24 | 5.476 | 423,090 | +28,684 | 0.03% | 2,316,932 |
| 2013-10-25 | 2013-10-23 | 5.599 | 394,406 | -19,557 | 0.03% | 2,208,252 |
| 2013-10-23 | 2013-10-21 | 5.768 | 413,963 | +17,602 | 0.03% | 2,387,600 |
| 2013-10-18 | 2013-10-16 | 5.614 | 396,361 | +1,955 | 0.03% | 2,225,278 |
| 2013-10-17 | 2013-10-15 | 5.691 | 394,406 | -19,557 | 0.03% | 2,244,552 |
| 2013-10-10 | 2013-10-08 | 5.844 | 413,963 | -26,076 | 0.03% | 2,419,350 |
| 2013-10-08 | 2013-10-04 | 5.752 | 440,039 | -4,564 | 0.03% | 2,531,248 |
| 2013-10-07 | 2013-10-03 | 5.645 | 444,603 | -28,032 | 0.03% | 2,509,762 |
| 2013-10-04 | 2013-10-02 | 5.676 | 472,635 | -16,950 | 0.03% | 2,682,501 |
| 2013-09-27 | 2013-09-25 | 5.844 | 489,585 | +32,596 | 0.04% | 2,861,313 |
| 2013-09-26 | 2013-09-24 | 5.768 | 456,989 | +13,038 | 0.03% | 2,635,760 |
| 2013-09-24 | 2013-09-19 | 6.013 | 443,951 | -13,038 | 0.03% | 2,669,521 |
| 2013-09-23 | 2013-09-18 | 6.090 | 456,989 | +41,070 | 0.03% | 2,782,970 |
| 2013-09-19 | 2013-09-17 | 5.860 | 415,919 | +39,115 | 0.03% | 2,437,162 |
| 2013-09-18 | 2013-09-16 | 5.814 | 376,804 | +6,519 | 0.03% | 2,190,620 |
| 2013-09-16 | 2013-09-12 | 5.844 | 370,285 | -39,115 | 0.03% | 2,164,080 |
| 2013-09-13 | 2013-09-11 | 5.706 | 409,400 | +7,823 | 0.03% | 2,336,162 |
| 2013-09-12 | 2013-09-10 | 5.814 | 401,577 | -16,297 | 0.03% | 2,334,642 |
| 2013-09-11 | 2013-09-09 | 5.047 | 417,874 | +19,557 | 0.03% | 2,108,888 |
| 2013-09-06 | 2013-09-04 | 5.077 | 398,317 | -26,077 | 0.03% | 2,022,410 |
| 2013-09-05 | 2013-09-03 | 5.047 | 424,394 | +6,520 | 0.03% | 2,141,793 |
| 2013-09-04 | 2013-09-02 | 4.847 | 417,874 | +19,557 | 0.03% | 2,025,558 |
| 2013-09-03 | 2013-08-30 | 4.786 | 398,317 | -18,905 | 0.03% | 1,906,320 |
| 2013-09-02 | 2013-08-29 | 4.863 | 417,222 | +2,607 | 0.03% | 2,028,798 |
| 2013-08-29 | 2013-08-27 | 4.955 | 414,615 | +18,906 | 0.03% | 2,054,281 |
| 2013-08-27 | 2013-08-23 | 4.878 | 395,709 | -21,513 | 0.03% | 1,930,258 |
| 2013-08-26 | 2013-08-22 | 4.939 | 417,222 | +21,513 | 0.03% | 2,060,798 |
| 2013-08-16 | 2013-08-13 | 5.200 | 395,709 | -3,260 | 0.03% | 2,057,728 |
| 2013-08-15 | 2013-08-12 | 5.169 | 398,969 | +3,260 | 0.03% | 2,062,440 |
| 2013-08-13 | 2013-08-09 | 5.031 | 395,709 | -7,823 | 0.03% | 1,990,958 |
| 2013-08-09 | 2013-08-07 | 4.755 | 403,532 | +6,519 | 0.03% | 1,918,898 |
| 2013-08-08 | 2013-08-06 | 4.817 | 397,013 | +5,215 | 0.03% | 1,912,259 |
| 2013-08-07 | 2013-08-05 | 4.863 | 391,798 | -13,038 | 0.03% | 1,905,170 |
| 2013-08-05 | 2013-08-01 | 4.801 | 404,836 | -22,817 | 0.03% | 1,943,729 |
| 2013-08-02 | 2013-07-31 | 4.602 | 427,653 | -13,038 | 0.03% | 1,968,000 |
| 2013-08-01 | 2013-07-30 | 4.663 | 440,691 | +22,817 | 0.03% | 2,055,039 |
| 2013-07-30 | 2013-07-26 | 4.847 | 417,874 | +2,607 | 0.03% | 2,025,558 |
| 2013-07-29 | 2013-07-25 | 4.863 | 415,267 | -13,038 | 0.03% | 2,019,291 |
| 2013-07-26 | 2013-07-24 | 4.755 | 428,305 | -28,684 | 0.03% | 2,036,700 |
| 2013-07-25 | 2013-07-23 | 4.617 | 456,989 | +6,519 | 0.03% | 2,110,010 |
| 2013-07-24 | 2013-07-22 | 4.479 | 450,470 | +6,519 | 0.03% | 2,017,720 |
| 2013-07-23 | 2013-07-19 | 4.525 | 443,951 | +9,127 | 0.03% | 2,008,951 |
| 2013-07-19 | 2013-07-17 | 4.648 | 434,824 | +22,817 | 0.03% | 2,021,010 |
| 2013-07-18 | 2013-07-16 | 4.771 | 412,007 | +3,911 | 0.03% | 1,965,519 |
| 2013-07-17 | 2013-07-15 | 4.847 | 408,096 | +25,425 | 0.03% | 1,978,161 |
| 2013-07-16 | 2013-07-12 | 4.924 | 382,671 | -66,495 | 0.03% | 1,884,269 |
| 2013-07-15 | 2013-07-11 | 4.740 | 449,166 | +36,507 | 0.03% | 2,129,010 |
| 2013-07-08 | 2013-07-04 | 4.648 | 412,659 | +1,304 | 0.03% | 1,917,989 |
| 2013-07-04 | 2013-07-02 | 4.694 | 411,355 | +19,557 | 0.03% | 1,930,859 |
| 2013-06-25 | 2013-06-21 | 4.725 | 391,798 | -6,519 | 0.03% | 1,851,080 |
| 2013-06-24 | 2013-06-20 | 4.679 | 398,317 | +652 | 0.03% | 1,863,550 |
| 2013-06-21 | 2013-06-19 | 4.878 | 397,665 | +6,519 | 0.03% | 1,939,799 |
| 2013-06-14 | 2013-06-11 | 5.077 | 391,146 | +652 | 0.03% | 1,986,000 |
| 2013-06-03 | 2013-05-30 | 5.906 | 390,494 | -1,956 | 0.03% | 2,306,149 |
| 2013-05-31 | 2013-05-29 | 5.921 | 392,450 | -5,867 | 0.03% | 2,323,721 |
| 2013-05-30 | 2013-05-28 | 6.044 | 398,317 | -7,171 | 0.03% | 2,407,339 |
| 2013-05-29 | 2013-05-27 | 5.737 | 405,488 | +1,304 | 0.03% | 2,326,279 |
| 2013-05-28 | 2013-05-24 | 5.875 | 404,184 | +5,215 | 0.03% | 2,374,598 |
| 2013-05-27 | 2013-05-23 | 5.921 | 398,969 | -19,557 | 0.03% | 2,362,320 |
| 2013-05-24 | 2013-05-22 | 5.952 | 418,526 | -32,596 | 0.03% | 2,490,958 |
| 2013-05-23 | 2013-05-21 | 6.342 | 451,122 | +9,779 | 0.03% | 2,860,983 |
| 2013-05-22 | 2013-05-20 | 6.326 | 441,343 | +21,281 | 0.03% | 2,791,968 |
| 2013-05-21 | 2013-05-16 | 6.104 | 420,062 | +34,690 | 0.03% | 2,564,103 |
| 2013-05-20 | 2013-05-15 | 6.199 | 385,372 | +12,615 | 0.03% | 2,389,011 |
| 2013-05-16 | 2013-05-14 | 6.374 | 372,757 | +31,536 | 0.03% | 2,375,818 |
| 2013-05-15 | 2013-05-13 | 6.326 | 341,221 | +15,768 | 0.03% | 2,158,589 |
| 2013-05-14 | 2013-05-10 | 6.564 | 325,453 | -87,671 | 0.02% | 2,136,239 |
| 2013-05-13 | 2013-05-09 | 7.309 | 413,124 | +40,997 | 0.03% | 3,019,553 |
| 2013-05-10 | 2013-05-08 | 7.262 | 372,127 | -25,229 | 0.03% | 2,702,203 |
| 2013-05-09 | 2013-05-07 | 7.357 | 397,356 | +17,661 | 0.03% | 2,923,203 |
| 2013-05-08 | 2013-05-06 | 7.420 | 379,695 | +23,967 | 0.03% | 2,817,358 |
| 2013-05-07 | 2013-05-03 | 6.944 | 355,728 | +18,922 | 0.03% | 2,470,321 |
| 2013-05-06 | 2013-05-02 | 6.881 | 336,806 | +3,784 | 0.03% | 2,317,559 |
| 2013-05-03 | 2013-04-30 | 6.881 | 333,022 | +2,523 | 0.02% | 2,291,522 |
| 2013-05-02 | 2013-04-29 | 6.897 | 330,499 | +18,922 | 0.02% | 2,279,401 |
| 2013-04-30 | 2013-04-26 | 6.849 | 311,577 | -61,811 | 0.02% | 2,134,079 |
| 2013-04-29 | 2013-04-25 | 6.897 | 373,388 | +56,765 | 0.03% | 2,575,200 |
| 2013-04-26 | 2013-04-24 | 6.897 | 316,623 | -10,722 | 0.02% | 2,183,700 |
| 2013-04-24 | 2013-04-22 | 6.897 | 327,345 | -15,768 | 0.02% | 2,257,648 |
| 2013-04-23 | 2013-04-19 | 6.865 | 343,113 | +34,689 | 0.03% | 2,355,518 |
| 2013-04-22 | 2013-04-18 | 6.722 | 308,424 | -2,522 | 0.02% | 2,073,363 |
| 2013-04-19 | 2013-04-17 | 6.754 | 310,946 | -25,229 | 0.02% | 2,100,177 |
| 2013-04-18 | 2013-04-16 | 6.643 | 336,175 | +31,536 | 0.03% | 2,233,267 |
| 2013-04-17 | 2013-04-15 | 6.500 | 304,639 | +18,921 | 0.02% | 1,980,298 |
| 2013-04-16 | 2013-04-12 | 6.754 | 285,718 | -50,457 | 0.02% | 1,929,783 |
| 2013-04-15 | 2013-04-11 | 6.897 | 336,175 | +35,320 | 0.03% | 2,318,547 |
| 2013-04-11 | 2013-04-09 | 6.643 | 300,855 | +18,922 | 0.02% | 1,998,631 |
| 2013-04-09 | 2013-04-05 | 6.596 | 281,933 | -10,722 | 0.02% | 1,859,519 |
| 2013-04-02 | 2013-03-27 | 7.293 | 292,655 | -44,151 | 0.02% | 2,134,396 |
| 2013-03-27 | 2013-03-25 | 7.341 | 336,806 | -18,922 | 0.03% | 2,472,419 |
| 2013-03-26 | 2013-03-22 | 7.357 | 355,728 | +22,076 | 0.03% | 2,616,961 |
| 2013-03-25 | 2013-03-21 | 7.452 | 333,652 | +28,382 | 0.02% | 2,486,296 |
| 2013-03-22 | 2013-03-20 | 7.674 | 305,270 | +3,154 | 0.02% | 2,342,560 |
| 2013-03-21 | 2013-03-19 | 7.420 | 302,116 | -17,661 | 0.02% | 2,241,717 |
| 2013-03-20 | 2013-03-18 | 7.547 | 319,777 | +10,723 | 0.02% | 2,413,323 |
| 2013-03-19 | 2013-03-15 | 7.737 | 309,054 | -23,968 | 0.02% | 2,391,198 |
| 2013-03-18 | 2013-03-14 | 8.023 | 333,022 | +13,876 | 0.02% | 2,671,682 |
| 2013-03-15 | 2013-03-13 | 7.959 | 319,146 | +26,491 | 0.02% | 2,540,121 |
| 2013-03-14 | 2013-03-12 | 8.181 | 292,655 | -63,073 | 0.02% | 2,394,236 |
| 2013-03-13 | 2013-03-11 | 8.213 | 355,728 | -10,091 | 0.03% | 2,921,522 |
| 2013-03-08 | 2013-03-06 | 9.117 | 365,819 | -61,811 | 0.03% | 3,334,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 427,630 | +25,859 | 0.03% | 3,552,718 |
| 2013-03-05 | 2013-03-01 | 8.118 | 401,771 | -630 | 0.03% | 3,261,443 |
| 2013-03-04 | 2013-02-28 | 8.149 | 402,401 | -6,308 | 0.03% | 3,279,317 |
| 2013-03-01 | 2013-02-27 | 7.943 | 408,709 | +10,092 | 0.03% | 3,246,484 |
| 2013-02-27 | 2013-02-25 | 7.864 | 398,617 | -6,307 | 0.03% | 3,134,720 |
| 2013-02-25 | 2013-02-21 | 8.023 | 404,924 | -49,197 | 0.03% | 3,248,518 |
| 2013-02-22 | 2013-02-20 | 8.213 | 454,121 | +3,154 | 0.03% | 3,729,603 |
| 2013-02-21 | 2013-02-19 | 8.165 | 450,967 | +13,876 | 0.03% | 3,682,250 |
| 2013-02-20 | 2013-02-18 | 8.403 | 437,091 | +37,843 | 0.03% | 3,672,899 |
| 2013-02-19 | 2013-02-15 | 8.593 | 399,248 | -50,458 | 0.03% | 3,430,863 |
| 2013-02-18 | 2013-02-14 | 8.308 | 449,706 | +6,308 | 0.03% | 3,736,124 |
| 2013-02-15 | 2013-02-08 | 7.943 | 443,398 | -12,615 | 0.03% | 3,522,028 |
| 2013-02-14 | 2013-02-07 | 7.927 | 456,013 | -8,199 | 0.03% | 3,615,002 |
| 2013-02-08 | 2013-02-06 | 7.880 | 464,212 | +3,153 | 0.03% | 3,657,919 |
| 2013-02-07 | 2013-02-05 | 7.864 | 461,059 | -24,598 | 0.03% | 3,625,763 |
| 2013-02-06 | 2013-02-04 | 8.118 | 485,657 | +10,092 | 0.04% | 3,942,402 |
| 2013-02-04 | 2013-01-31 | 8.213 | 475,565 | +77,579 | 0.04% | 3,905,718 |
| 2013-02-01 | 2013-01-30 | 8.070 | 397,986 | +23,967 | 0.03% | 3,211,788 |
| 2013-01-31 | 2013-01-29 | 7.991 | 374,019 | +35,951 | 0.03% | 2,988,722 |
| 2013-01-30 | 2013-01-28 | 8.070 | 338,068 | +3,154 | 0.03% | 2,728,244 |
| 2013-01-29 | 2013-01-25 | 8.038 | 334,914 | +18,291 | 0.03% | 2,692,170 |
| 2013-01-28 | 2013-01-24 | 8.657 | 316,623 | +16,399 | 0.02% | 2,740,920 |
| 2013-01-24 | 2013-01-22 | 9.101 | 300,224 | -13,876 | 0.02% | 2,732,238 |
| 2013-01-23 | 2013-01-21 | 9.085 | 314,100 | -33,428 | 0.02% | 2,853,539 |
| 2013-01-22 | 2013-01-18 | 9.117 | 347,528 | +44,150 | 0.03% | 3,168,246 |
| 2013-01-21 | 2013-01-17 | 8.784 | 303,378 | +3,785 | 0.02% | 2,664,742 |
| 2013-01-18 | 2013-01-16 | 9.164 | 299,593 | +32,166 | 0.02% | 2,745,496 |
| 2013-01-17 | 2013-01-15 | 9.576 | 267,427 | -30,905 | 0.02% | 2,560,964 |
| 2013-01-16 | 2013-01-14 | 9.307 | 298,332 | +6,307 | 0.02% | 2,776,510 |
| 2013-01-15 | 2013-01-11 | 9.449 | 292,025 | -15,768 | 0.02% | 2,759,482 |
| 2013-01-10 | 2013-01-08 | 9.006 | 307,793 | -6,307 | 0.02% | 2,771,841 |
| 2013-01-09 | 2013-01-07 | 8.847 | 314,100 | +4,415 | 0.02% | 2,778,839 |
| 2013-01-08 | 2013-01-04 | 8.371 | 309,685 | -19,552 | 0.02% | 2,592,480 |
| 2013-01-07 | 2013-01-03 | 8.308 | 329,237 | +16,398 | 0.02% | 2,735,276 |
| 2013-01-04 | 2013-01-02 | 8.340 | 312,839 | -25,229 | 0.02% | 2,608,963 |
| 2013-01-03 | 2012-12-31 | 8.134 | 338,068 | -7,568 | 0.03% | 2,749,684 |
| 2013-01-02 | 2012-12-27 | 8.007 | 345,636 | +8,830 | 0.03% | 2,767,398 |
| 2012-12-27 | 2012-12-20 | 8.054 | 336,806 | -4,415 | 0.03% | 2,712,719 |
| 2012-12-21 | 2012-12-19 | 7.769 | 341,221 | -11,353 | 0.03% | 2,650,899 |
| 2012-12-20 | 2012-12-18 | 7.547 | 352,574 | -14,507 | 0.03% | 2,660,839 |
| 2012-12-19 | 2012-12-17 | 7.388 | 367,081 | -15,768 | 0.03% | 2,712,121 |
| 2012-12-18 | 2012-12-14 | 7.372 | 382,849 | -9,461 | 0.03% | 2,822,551 |
| 2012-12-17 | 2012-12-13 | 7.230 | 392,310 | -24,598 | 0.03% | 2,836,322 |
| 2012-12-14 | 2012-12-12 | 7.357 | 416,908 | +56,765 | 0.03% | 3,067,040 |
| 2012-12-12 | 2012-12-10 | 7.087 | 360,143 | +18,922 | 0.03% | 2,552,371 |
| 2012-12-11 | 2012-12-07 | 7.135 | 341,221 | +12,614 | 0.03% | 2,434,499 |
| 2012-12-10 | 2012-12-06 | 6.770 | 328,607 | -18,921 | 0.02% | 2,224,672 |
| 2012-12-07 | 2012-12-05 | 6.786 | 347,528 | +12,614 | 0.03% | 2,358,277 |
| 2012-12-06 | 2012-12-04 | 6.564 | 334,914 | +6,307 | 0.03% | 2,198,340 |
| 2012-12-03 | 2012-11-29 | 6.754 | 328,607 | -20,814 | 0.02% | 2,219,462 |
| 2012-11-30 | 2012-11-28 | 6.944 | 349,421 | +20,184 | 0.03% | 2,426,523 |
| 2012-11-28 | 2012-11-26 | 7.119 | 329,237 | +19,552 | 0.02% | 2,343,777 |
| 2012-11-20 | 2012-11-16 | 7.214 | 309,685 | -25,229 | 0.02% | 2,234,050 |
| 2012-11-16 | 2012-11-14 | 7.024 | 334,914 | +3,154 | 0.03% | 2,352,330 |
| 2012-11-15 | 2012-11-13 | 6.897 | 331,760 | -1,892 | 0.02% | 2,288,098 |
| 2012-11-13 | 2012-11-09 | 7.388 | 333,652 | +6,307 | 0.02% | 2,465,136 |
| 2012-11-12 | 2012-11-08 | 7.468 | 327,345 | -9,461 | 0.02% | 2,444,488 |
| 2012-11-09 | 2012-11-07 | 7.737 | 336,806 | +12,614 | 0.03% | 2,605,919 |
| 2012-11-08 | 2012-11-06 | 7.610 | 324,192 | -3,784 | 0.02% | 2,467,203 |
| 2012-11-07 | 2012-11-05 | 7.737 | 327,976 | -10,092 | 0.02% | 2,537,600 |
| 2012-11-06 | 2012-11-02 | 7.357 | 338,068 | +3,785 | 0.03% | 2,487,043 |
| 2012-11-05 | 2012-11-01 | 7.214 | 334,283 | -5,046 | 0.02% | 2,411,498 |
| 2012-11-02 | 2012-10-31 | 7.024 | 339,329 | -1,261 | 0.03% | 2,383,340 |
| 2012-11-01 | 2012-10-30 | 6.913 | 340,590 | -631 | 0.03% | 2,354,397 |
| 2012-10-31 | 2012-10-29 | 7.071 | 341,221 | +2,523 | 0.03% | 2,412,859 |
| 2012-10-29 | 2012-10-25 | 6.944 | 338,698 | -1,262 | 0.03% | 2,352,058 |
| 2012-10-26 | 2012-10-24 | 7.166 | 339,960 | -18,291 | 0.03% | 2,436,282 |
| 2012-10-25 | 2012-10-22 | 6.738 | 358,251 | +15,138 | 0.03% | 2,414,002 |
| 2012-10-24 | 2012-10-19 | 6.707 | 343,113 | -11,984 | 0.03% | 2,301,118 |
| 2012-10-22 | 2012-10-18 | 6.374 | 355,097 | -3,784 | 0.03% | 2,263,259 |
| 2012-10-19 | 2012-10-17 | 5.914 | 358,881 | -71,903 | 0.03% | 2,122,368 |
| 2012-10-17 | 2012-10-15 | 6.247 | 430,784 | +13,876 | 0.03% | 2,691,021 |
| 2012-10-16 | 2012-10-12 | 6.231 | 416,908 | -7,569 | 0.03% | 2,597,730 |
| 2012-10-15 | 2012-10-11 | 6.310 | 424,477 | +25,860 | 0.03% | 2,678,542 |
| 2012-10-10 | 2012-10-08 | 5.946 | 398,617 | +5,046 | 0.03% | 2,370,000 |
| 2012-10-09 | 2012-10-05 | 6.199 | 393,571 | -31,536 | 0.03% | 2,439,839 |
| 2012-10-08 | 2012-10-04 | 6.152 | 425,107 | +9,461 | 0.03% | 2,615,118 |
| 2012-10-03 | 2012-09-27 | 5.470 | 415,646 | +5,045 | 0.03% | 2,273,547 |
| 2012-09-28 | 2012-09-26 | 5.470 | 410,601 | -5,045 | 0.03% | 2,245,952 |
| 2012-09-24 | 2012-09-20 | 5.597 | 415,646 | +7,568 | 0.03% | 2,326,267 |
| 2012-09-21 | 2012-09-19 | 5.692 | 408,078 | +1,892 | 0.03% | 2,322,731 |
| 2012-09-18 | 2012-09-14 | 5.946 | 406,186 | +6,308 | 0.03% | 2,415,002 |
| 2012-09-17 | 2012-09-13 | 5.819 | 399,878 | +3,784 | 0.03% | 2,326,778 |
| 2012-09-14 | 2012-09-12 | 5.755 | 396,094 | -15,768 | 0.03% | 2,279,640 |
| 2012-09-13 | 2012-09-11 | 5.644 | 411,862 | +9,461 | 0.03% | 2,324,679 |
| 2012-09-12 | 2012-09-10 | 5.517 | 402,401 | +3,153 | 0.03% | 2,220,238 |
| 2012-09-11 | 2012-09-07 | 5.660 | 399,248 | -3,153 | 0.03% | 2,259,812 |
| 2012-09-10 | 2012-09-06 | 5.232 | 402,401 | -12,615 | 0.03% | 2,105,398 |
| 2012-09-07 | 2012-09-05 | 5.406 | 415,016 | +631 | 0.03% | 2,243,781 |
| 2012-09-05 | 2012-09-03 | 5.898 | 414,385 | -25,229 | 0.03% | 2,444,040 |
| 2012-09-04 | 2012-08-31 | 5.866 | 439,614 | +6,307 | 0.03% | 2,578,900 |
| 2012-09-03 | 2012-08-30 | 5.977 | 433,307 | +8,830 | 0.03% | 2,589,992 |
| 2012-08-29 | 2012-08-27 | 6.469 | 424,477 | +12,615 | 0.03% | 2,745,842 |
| 2012-08-28 | 2012-08-24 | 6.611 | 411,862 | +1,261 | 0.03% | 2,723,009 |
| 2012-08-27 | 2012-08-23 | 6.532 | 410,601 | +18,922 | 0.03% | 2,682,122 |
| 2012-08-23 | 2012-08-21 | 6.707 | 391,679 | -631 | 0.03% | 2,626,830 |
| 2012-08-21 | 2012-08-17 | 6.421 | 392,310 | +8,830 | 0.03% | 2,519,102 |
| 2012-08-20 | 2012-08-16 | 6.453 | 383,480 | -37,212 | 0.03% | 2,474,562 |
| 2012-08-17 | 2012-08-15 | 6.596 | 420,692 | +18,921 | 0.03% | 2,774,718 |
| 2012-08-16 | 2012-08-14 | 6.596 | 401,771 | -12,614 | 0.03% | 2,649,923 |
| 2012-08-15 | 2012-08-13 | 6.849 | 414,385 | +31,536 | 0.03% | 2,838,240 |
| 2012-08-10 | 2012-08-08 | 6.976 | 382,849 | -1,892 | 0.03% | 2,670,801 |
| 2012-08-09 | 2012-08-07 | 7.135 | 384,741 | -12,615 | 0.03% | 2,745,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 397,356 | +13,246 | 0.03% | 2,797,203 |
| 2012-08-07 | 2012-08-03 | 6.659 | 384,110 | +1,261 | 0.03% | 2,557,798 |
| 2012-08-03 | 2012-08-01 | 6.643 | 382,849 | -11,353 | 0.03% | 2,543,331 |
| 2012-08-02 | 2012-07-31 | 6.500 | 394,202 | -6,307 | 0.03% | 2,562,501 |
| 2012-08-01 | 2012-07-30 | 6.421 | 400,509 | +6,307 | 0.03% | 2,571,749 |
| 2012-07-23 | 2012-07-19 | 6.802 | 394,202 | -30,905 | 0.03% | 2,681,251 |
| 2012-07-20 | 2012-07-18 | 6.722 | 425,107 | -7,569 | 0.03% | 2,857,758 |
| 2012-07-19 | 2012-07-17 | 6.263 | 432,676 | -30,275 | 0.03% | 2,709,700 |
| 2012-07-18 | 2012-07-16 | 5.644 | 462,951 | -1,892 | 0.03% | 2,613,042 |
| 2012-07-17 | 2012-07-13 | 5.835 | 464,843 | -9,461 | 0.03% | 2,712,161 |
| 2012-07-16 | 2012-07-12 | 5.644 | 474,304 | -5,676 | 0.04% | 2,677,121 |
| 2012-07-13 | 2012-07-11 | 5.771 | 479,980 | -5,677 | 0.04% | 2,770,039 |
| 2012-07-12 | 2012-07-10 | 5.628 | 485,657 | +9,461 | 0.04% | 2,733,501 |
| 2012-07-11 | 2012-07-09 | 5.819 | 476,196 | +3,154 | 0.04% | 2,770,851 |
| 2012-07-10 | 2012-07-06 | 6.009 | 473,042 | +8,199 | 0.04% | 2,842,498 |
| 2012-07-09 | 2012-07-05 | 6.041 | 464,843 | +7,569 | 0.03% | 2,807,971 |
| 2012-07-06 | 2012-07-04 | 6.072 | 457,274 | -6,307 | 0.03% | 2,776,749 |
| 2012-07-05 | 2012-07-03 | 5.708 | 463,581 | -6,308 | 0.03% | 2,645,997 |
| 2012-07-04 | 2012-06-29 | 5.692 | 469,889 | +1,892 | 0.04% | 2,674,552 |
| 2012-07-03 | 2012-06-28 | 5.660 | 467,997 | +2,523 | 0.03% | 2,648,943 |
| 2012-06-29 | 2012-06-27 | 5.724 | 465,474 | +1,893 | 0.03% | 2,664,182 |
| 2012-06-28 | 2012-06-26 | 5.882 | 463,581 | -18,922 | 0.03% | 2,726,847 |
| 2012-06-27 | 2012-06-25 | 5.771 | 482,503 | +17,660 | 0.04% | 2,784,599 |
| 2012-06-26 | 2012-06-22 | 6.215 | 464,843 | -8,199 | 0.03% | 2,889,041 |
| 2012-06-25 | 2012-06-21 | 6.564 | 473,042 | +15,137 | 0.04% | 3,104,998 |
| 2012-06-22 | 2012-06-20 | 7.690 | 457,905 | -6,938 | 0.03% | 3,521,100 |
| 2012-06-21 | 2012-06-19 | 7.690 | 464,843 | -5,046 | 0.03% | 3,574,451 |
| 2012-06-20 | 2012-06-18 | 7.610 | 469,889 | -6,307 | 0.04% | 3,576,002 |
| 2012-06-19 | 2012-06-15 | 7.436 | 476,196 | +6,938 | 0.04% | 3,540,951 |
| 2012-06-18 | 2012-06-14 | 7.452 | 469,258 | +6,307 | 0.04% | 3,496,800 |
| 2012-06-15 | 2012-06-13 | 7.848 | 462,951 | -20,814 | 0.03% | 3,633,302 |
| 2012-06-14 | 2012-06-12 | 7.594 | 483,765 | -27,751 | 0.04% | 3,673,933 |
| 2012-06-13 | 2012-06-11 | 7.658 | 511,516 | -17,661 | 0.04% | 3,917,127 |
| 2012-06-11 | 2012-06-07 | 7.452 | 529,177 | +51,720 | 0.04% | 3,943,303 |
| 2012-06-08 | 2012-06-06 | 7.468 | 477,457 | -3,785 | 0.04% | 3,565,467 |
| 2012-06-06 | 2012-06-04 | 7.404 | 481,242 | -88,301 | 0.04% | 3,563,212 |
| 2012-06-05 | 2012-06-01 | 7.801 | 569,543 | +59,919 | 0.04% | 4,442,761 |
| 2012-06-04 | 2012-05-31 | 7.959 | 509,624 | +46,673 | 0.04% | 4,056,158 |
| 2012-06-01 | 2012-05-30 | 7.991 | 462,951 | +3,785 | 0.03% | 3,699,362 |
| 2012-05-31 | 2012-05-29 | 8.134 | 459,166 | -80,102 | 0.03% | 3,734,637 |
| 2012-05-30 | 2012-05-28 | 7.452 | 539,268 | +61,180 | 0.04% | 4,018,498 |
| 2012-05-29 | 2012-05-25 | 7.705 | 478,088 | +631 | 0.04% | 3,683,879 |
| 2012-05-28 | 2012-05-24 | 7.959 | 477,457 | -12,615 | 0.04% | 3,800,137 |
| 2012-05-25 | 2012-05-23 | 8.482 | 490,072 | +18,922 | 0.04% | 4,156,952 |
| 2012-05-24 | 2012-05-22 | 8.419 | 471,150 | -63,072 | 0.04% | 3,966,569 |
| 2012-05-23 | 2012-05-21 | 9.719 | 534,222 | -85,779 | 0.04% | 5,192,266 |
| 2012-05-22 | 2012-05-18 | 9.123 | 620,001 | +74,592 | 0.05% | 5,655,962 |
| 2012-05-21 | 2012-05-17 | 9.208 | 545,409 | +8,796 | 0.04% | 5,021,996 |
| 2012-05-18 | 2012-05-16 | 8.867 | 536,613 | +4,692 | 0.04% | 4,758,004 |
| 2012-05-17 | 2012-05-15 | 9.412 | 531,921 | +63,924 | 0.04% | 5,006,641 |
| 2012-05-16 | 2012-05-14 | 9.293 | 467,997 | -4,105 | 0.04% | 4,349,105 |
| 2012-05-15 | 2012-05-11 | 9.856 | 472,102 | -5,864 | 0.04% | 4,652,903 |
| 2012-05-14 | 2012-05-10 | 9.941 | 477,966 | -5,279 | 0.04% | 4,751,446 |
| 2012-05-11 | 2012-05-09 | 9.532 | 483,245 | +2,346 | 0.04% | 4,606,165 |
| 2012-05-09 | 2012-05-07 | 9.685 | 480,899 | +22,286 | 0.04% | 4,657,603 |
| 2012-05-08 | 2012-05-04 | 10.094 | 458,613 | -40,466 | 0.04% | 4,629,439 |
| 2012-05-07 | 2012-05-03 | 10.197 | 499,079 | +8,797 | 0.04% | 5,088,980 |
| 2012-05-04 | 2012-05-02 | 10.129 | 490,282 | -4,105 | 0.04% | 4,965,839 |
| 2012-05-03 | 2012-04-30 | 9.907 | 494,387 | +14,075 | 0.04% | 4,897,827 |
| 2012-05-02 | 2012-04-27 | 10.299 | 480,312 | -67,443 | 0.04% | 4,946,758 |
| 2012-04-30 | 2012-04-26 | 10.197 | 547,755 | +60,992 | 0.04% | 5,585,317 |
| 2012-04-27 | 2012-04-25 | 10.521 | 486,763 | +77,999 | 0.04% | 5,121,097 |
| 2012-04-26 | 2012-04-24 | 11.169 | 408,764 | +42,225 | 0.03% | 4,565,351 |
| 2012-04-25 | 2012-04-23 | 11.271 | 366,539 | -65,097 | 0.03% | 4,131,254 |
| 2012-04-20 | 2012-04-18 | 12.720 | 431,636 | +164,209 | 0.03% | 5,490,562 |
| 2012-04-19 | 2012-04-17 | 12.652 | 267,427 | -106,149 | 0.02% | 3,383,525 |
| 2012-04-18 | 2012-04-16 | 12.789 | 373,576 | -9,970 | 0.03% | 4,777,498 |
| 2012-04-17 | 2012-04-13 | 12.891 | 383,546 | -70,962 | 0.03% | 4,944,240 |
| 2012-04-16 | 2012-04-12 | 12.175 | 454,508 | -18,767 | 0.04% | 5,533,501 |
| 2012-04-13 | 2012-04-11 | 12.021 | 473,275 | +1,760 | 0.04% | 5,689,354 |
| 2012-04-12 | 2012-04-10 | 11.987 | 471,515 | +32,255 | 0.04% | 5,652,117 |
| 2012-04-11 | 2012-04-05 | 12.260 | 439,260 | -10,556 | 0.04% | 5,385,311 |
| 2012-04-10 | 2012-04-03 | 12.089 | 449,816 | -21,113 | 0.04% | 5,438,028 |
| 2012-04-05 | 2012-04-02 | 11.987 | 470,929 | -5,864 | 0.04% | 5,645,092 |
| 2012-04-03 | 2012-03-30 | 12.175 | 476,793 | -24,045 | 0.04% | 5,804,815 |
| 2012-04-02 | 2012-03-29 | 11.919 | 500,838 | +2,345 | 0.04% | 5,969,456 |
| 2012-03-30 | 2012-03-28 | 11.629 | 498,493 | +36,361 | 0.04% | 5,797,006 |
| 2012-03-29 | 2012-03-27 | 11.902 | 462,132 | +160,104 | 0.04% | 5,500,241 |
| 2012-03-28 | 2012-03-26 | 11.868 | 302,028 | +7,038 | 0.02% | 3,584,402 |
| 2012-03-27 | 2012-03-23 | 11.817 | 294,990 | +19,939 | 0.02% | 3,485,787 |
| 2012-03-26 | 2012-03-22 | 11.987 | 275,051 | +56,301 | 0.02% | 3,297,075 |
| 2012-03-23 | 2012-03-21 | 12.430 | 218,750 | +29,909 | 0.02% | 2,719,167 |
| 2012-03-22 | 2012-03-20 | 12.976 | 188,841 | -2,346 | 0.02% | 2,450,424 |
| 2012-03-21 | 2012-03-19 | 13.113 | 191,187 | -36,947 | 0.02% | 2,506,946 |
| 2012-03-20 | 2012-03-16 | 12.976 | 228,134 | +9,384 | 0.02% | 2,960,295 |
| 2012-03-19 | 2012-03-15 | 12.669 | 218,750 | +7,624 | 0.02% | 2,771,387 |
| 2012-03-16 | 2012-03-14 | 12.806 | 211,126 | +46,330 | 0.02% | 2,703,597 |
| 2012-03-15 | 2012-03-13 | 13.113 | 164,796 | -2,932 | 0.01% | 2,160,893 |
| 2012-03-14 | 2012-03-12 | 12.959 | 167,728 | -4,105 | 0.01% | 2,173,599 |
| 2012-03-13 | 2012-03-09 | 13.095 | 171,833 | -46,917 | 0.01% | 2,250,236 |
| 2012-03-12 | 2012-03-08 | 12.959 | 218,750 | -42,225 | 0.02% | 2,834,797 |
| 2012-03-09 | 2012-03-07 | 12.260 | 260,975 | +82,104 | 0.02% | 3,199,544 |
| 2012-03-08 | 2012-03-06 | 13.130 | 178,871 | +34,601 | 0.01% | 2,348,502 |
| 2012-03-07 | 2012-03-05 | 13.726 | 144,270 | -6,451 | 0.01% | 1,980,305 |
| 2012-03-06 | 2012-03-02 | 13.880 | 150,721 | -1,759 | 0.01% | 2,091,984 |
| 2012-03-05 | 2012-03-01 | 13.454 | 152,480 | +9,970 | 0.01% | 2,051,399 |
| 2012-03-02 | 2012-02-29 | 13.590 | 142,510 | -19,353 | 0.01% | 1,936,707 |
| 2012-02-29 | 2012-02-27 | 13.147 | 161,863 | +2,932 | 0.01% | 2,127,954 |
| 2012-02-28 | 2012-02-24 | 13.113 | 158,931 | -587 | 0.01% | 2,083,988 |
| 2012-02-27 | 2012-02-23 | 12.789 | 159,518 | -4,105 | 0.01% | 2,040,005 |
| 2012-02-24 | 2012-02-22 | 12.789 | 163,623 | -8,797 | 0.01% | 2,092,502 |
| 2012-02-23 | 2012-02-21 | 12.584 | 172,420 | +2,933 | 0.01% | 2,169,723 |
| 2012-02-22 | 2012-02-20 | 12.806 | 169,487 | -35,188 | 0.01% | 2,170,384 |
| 2012-02-21 | 2012-02-17 | 12.669 | 204,675 | -2,932 | 0.02% | 2,593,068 |
| 2012-02-20 | 2012-02-16 | 12.499 | 207,607 | +4,105 | 0.02% | 2,594,814 |
| 2012-02-17 | 2012-02-15 | 12.754 | 203,502 | -17,594 | 0.02% | 2,595,557 |
| 2012-02-16 | 2012-02-14 | 12.192 | 221,096 | -7,038 | 0.02% | 2,695,549 |
| 2012-02-15 | 2012-02-13 | 12.089 | 228,134 | +52,195 | 0.02% | 2,758,014 |
| 2012-02-14 | 2012-02-10 | 12.720 | 175,939 | -11,729 | 0.01% | 2,238,006 |
| 2012-02-13 | 2012-02-09 | 12.942 | 187,668 | -39,293 | 0.02% | 2,428,803 |
| 2012-02-10 | 2012-02-08 | 12.141 | 226,961 | -11,729 | 0.02% | 2,755,443 |
| 2012-02-09 | 2012-02-07 | 11.868 | 238,690 | +26,977 | 0.02% | 2,832,721 |
| 2012-02-08 | 2012-02-06 | 12.175 | 211,713 | +587 | 0.02% | 2,577,544 |
| 2012-02-07 | 2012-02-03 | 12.038 | 211,126 | -22,286 | 0.02% | 2,541,597 |
| 2012-02-06 | 2012-02-02 | 11.629 | 233,412 | +20,526 | 0.02% | 2,714,362 |
| 2012-02-03 | 2012-02-01 | 10.896 | 212,886 | +2,933 | 0.02% | 2,319,574 |
| 2012-02-02 | 2012-01-31 | 11.049 | 209,953 | +1,173 | 0.02% | 2,319,836 |
| 2012-02-01 | 2012-01-30 | 10.998 | 208,780 | +1,173 | 0.02% | 2,296,196 |
| 2012-01-31 | 2012-01-27 | 11.339 | 207,607 | -5,865 | 0.02% | 2,354,095 |
| 2012-01-26 | 2012-01-19 | 10.981 | 213,472 | +5,865 | 0.02% | 2,344,159 |
| 2012-01-20 | 2012-01-18 | 11.049 | 207,607 | -38,120 | 0.02% | 2,293,915 |
| 2012-01-19 | 2012-01-17 | 11.032 | 245,727 | -9,384 | 0.02% | 2,710,925 |
| 2012-01-18 | 2012-01-16 | 10.435 | 255,111 | +5,278 | 0.02% | 2,662,201 |
| 2012-01-17 | 2012-01-13 | 10.265 | 249,833 | +5,865 | 0.02% | 2,564,523 |
| 2012-01-16 | 2012-01-12 | 10.350 | 243,968 | -2,346 | 0.02% | 2,525,119 |
| 2012-01-13 | 2012-01-11 | 10.367 | 246,314 | -5,865 | 0.02% | 2,553,600 |
| 2012-01-12 | 2012-01-10 | 10.214 | 252,179 | -51,022 | 0.02% | 2,575,704 |
| 2012-01-11 | 2012-01-09 | 9.753 | 303,201 | -27,563 | 0.02% | 2,957,242 |
| 2012-01-10 | 2012-01-06 | 9.327 | 330,764 | +2,932 | 0.03% | 3,085,076 |
| 2012-01-09 | 2012-01-05 | 9.702 | 327,832 | +9,970 | 0.03% | 3,180,709 |
| 2012-01-06 | 2012-01-04 | 9.446 | 317,862 | +7,037 | 0.03% | 3,002,677 |
| 2012-01-05 | 2012-01-03 | 9.088 | 310,825 | -4,691 | 0.02% | 2,824,902 |
| 2012-01-04 | 2011-12-30 | 8.730 | 315,516 | +586 | 0.03% | 2,754,556 |
| 2012-01-03 | 2011-12-29 | 8.901 | 314,930 | -8,210 | 0.03% | 2,803,140 |
| 2011-12-30 | 2011-12-28 | 9.191 | 323,140 | +6,451 | 0.03% | 2,969,886 |
| 2011-12-29 | 2011-12-23 | 9.600 | 316,689 | -11,730 | 0.03% | 3,040,196 |
| 2011-12-28 | 2011-12-22 | 9.481 | 328,419 | -18,180 | 0.03% | 3,113,604 |
| 2011-12-23 | 2011-12-21 | 9.719 | 346,599 | +22,286 | 0.03% | 3,368,701 |
| 2011-12-22 | 2011-12-20 | 9.412 | 324,313 | -4,106 | 0.03% | 3,052,557 |
| 2011-12-21 | 2011-12-19 | 9.736 | 328,419 | -17,593 | 0.03% | 3,197,604 |
| 2011-12-20 | 2011-12-16 | 9.941 | 346,012 | +33,428 | 0.03% | 3,439,695 |
| 2011-12-19 | 2011-12-15 | 9.719 | 312,584 | +7,624 | 0.03% | 3,038,099 |
| 2011-12-15 | 2011-12-13 | 10.350 | 304,960 | +46,330 | 0.02% | 3,156,399 |
| 2011-12-14 | 2011-12-12 | 10.487 | 258,630 | +2,346 | 0.02% | 2,712,154 |
| 2011-12-13 | 2011-12-09 | 10.930 | 256,284 | +1,173 | 0.02% | 2,801,172 |
| 2011-12-12 | 2011-12-08 | 11.100 | 255,111 | +12,316 | 0.02% | 2,831,851 |
| 2011-12-09 | 2011-12-07 | 10.913 | 242,795 | +3,519 | 0.02% | 2,649,598 |
| 2011-12-08 | 2011-12-06 | 10.845 | 239,276 | +586 | 0.02% | 2,594,876 |
| 2011-12-07 | 2011-12-05 | 11.322 | 238,690 | +12,316 | 0.02% | 2,702,481 |
| 2011-12-06 | 2011-12-02 | 11.459 | 226,374 | +35,187 | 0.02% | 2,593,917 |
| 2011-12-05 | 2011-12-01 | 11.646 | 191,187 | +587 | 0.02% | 2,226,585 |
| 2011-12-02 | 2011-11-30 | 11.220 | 190,600 | -11,729 | 0.02% | 2,138,499 |
| 2011-12-01 | 2011-11-29 | 11.220 | 202,329 | -18,181 | 0.02% | 2,270,096 |
| 2011-11-30 | 2011-11-28 | 10.998 | 220,510 | +587 | 0.02% | 2,425,204 |
| 2011-11-28 | 2011-11-24 | 10.776 | 219,923 | +18,180 | 0.02% | 2,369,998 |
| 2011-11-25 | 2011-11-23 | 11.135 | 201,743 | +587 | 0.02% | 2,246,322 |
| 2011-11-24 | 2011-11-22 | 11.595 | 201,156 | +7,624 | 0.02% | 2,332,395 |
| 2011-11-23 | 2011-11-21 | 11.731 | 193,532 | +12,315 | 0.02% | 2,270,395 |
| 2011-11-22 | 2011-11-18 | 11.407 | 181,217 | -8,210 | 0.01% | 2,067,213 |
| 2011-11-21 | 2011-11-17 | 11.510 | 189,427 | -28,737 | 0.02% | 2,180,248 |
| 2011-11-18 | 2011-11-16 | 10.708 | 218,164 | -2,346 | 0.02% | 2,336,162 |
| 2011-11-17 | 2011-11-15 | 10.623 | 220,510 | +12,903 | 0.02% | 2,342,484 |
| 2011-11-16 | 2011-11-14 | 10.572 | 207,607 | -39,293 | 0.02% | 2,194,795 |
| 2011-11-15 | 2011-11-11 | 10.350 | 246,900 | +30,496 | 0.02% | 2,555,466 |
| 2011-11-14 | 2011-11-10 | 10.111 | 216,404 | +1,759 | 0.02% | 2,188,166 |
| 2011-11-11 | 2011-11-09 | 10.879 | 214,645 | -71,548 | 0.02% | 2,335,080 |
| 2011-11-10 | 2011-11-08 | 10.742 | 286,193 | +63,338 | 0.02% | 3,074,396 |
| 2011-11-09 | 2011-11-07 | 10.401 | 222,855 | -47,504 | 0.02% | 2,317,995 |
| 2011-11-08 | 2011-11-04 | 10.350 | 270,359 | -3,519 | 0.02% | 2,798,271 |
| 2011-11-07 | 2011-11-03 | 9.958 | 273,878 | +8,211 | 0.02% | 2,727,283 |
| 2011-11-04 | 2011-11-02 | 10.384 | 265,667 | -587 | 0.02% | 2,758,768 |
| 2011-11-03 | 2011-11-01 | 9.839 | 266,254 | +36,947 | 0.02% | 2,619,583 |
| 2011-11-02 | 2011-10-31 | 10.521 | 229,307 | +15,835 | 0.02% | 2,412,475 |
| 2011-11-01 | 2011-10-28 | 10.299 | 213,472 | -32,842 | 0.02% | 2,198,559 |
| 2011-10-31 | 2011-10-27 | 10.487 | 246,314 | -3,519 | 0.02% | 2,583,000 |
| 2011-10-28 | 2011-10-26 | 9.958 | 249,833 | -22,285 | 0.02% | 2,487,843 |
| 2011-10-27 | 2011-10-25 | 9.037 | 272,118 | -34,015 | 0.02% | 2,459,198 |
| 2011-10-26 | 2011-10-24 | 8.713 | 306,133 | -9,383 | 0.02% | 2,667,420 |
| 2011-10-25 | 2011-10-21 | 8.082 | 315,516 | -28,151 | 0.03% | 2,550,116 |
| 2011-10-24 | 2011-10-20 | 7.724 | 343,667 | +38,707 | 0.03% | 2,654,583 |
| 2011-10-21 | 2011-10-19 | 8.014 | 304,960 | -32,256 | 0.02% | 2,443,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 337,216 | +65,098 | 0.03% | 2,668,004 |
| 2011-10-19 | 2011-10-17 | 8.867 | 272,118 | +22,872 | 0.02% | 2,412,798 |
| 2011-10-18 | 2011-10-14 | 8.662 | 249,246 | +9,383 | 0.02% | 2,158,998 |
| 2011-10-17 | 2011-10-13 | 8.986 | 239,863 | -136,645 | 0.02% | 2,155,431 |
| 2011-10-14 | 2011-10-12 | 7.775 | 376,508 | +7,037 | 0.03% | 2,927,516 |
| 2011-10-13 | 2011-10-11 | 7.213 | 369,471 | -11,143 | 0.03% | 2,664,901 |
| 2011-10-12 | 2011-10-10 | 7.145 | 380,614 | +5,865 | 0.03% | 2,719,312 |
| 2011-10-11 | 2011-10-07 | 7.332 | 374,749 | -103,217 | 0.03% | 2,747,699 |
| 2011-10-10 | 2011-10-06 | 6.139 | 477,966 | -10,557 | 0.04% | 2,933,998 |
| 2011-10-07 | 2011-10-04 | 5.354 | 488,523 | -73,307 | 0.04% | 2,615,622 |
| 2011-10-06 | 2011-10-03 | 5.951 | 561,830 | -14,075 | 0.05% | 3,343,418 |
| 2011-10-04 | 2011-09-30 | 6.701 | 575,905 | +49,262 | 0.05% | 3,859,257 |
| 2011-10-03 | 2011-09-28 | 7.127 | 526,643 | +117,293 | 0.04% | 3,753,642 |
| 2011-09-30 | 2011-09-27 | 7.400 | 409,350 | +9,383 | 0.03% | 3,029,318 |
| 2011-09-28 | 2011-09-26 | 7.179 | 399,967 | +1,173 | 0.03% | 2,871,220 |
| 2011-09-27 | 2011-09-23 | 7.946 | 398,794 | +5,865 | 0.03% | 3,168,800 |
| 2011-09-26 | 2011-09-22 | 7.724 | 392,929 | +1,759 | 0.03% | 3,035,097 |
| 2011-09-23 | 2011-09-21 | 8.679 | 391,170 | +4,692 | 0.03% | 3,395,030 |
| 2011-09-22 | 2011-09-20 | 8.918 | 386,478 | +5,864 | 0.03% | 3,446,567 |
| 2011-09-21 | 2011-09-19 | 8.662 | 380,614 | +20,526 | 0.03% | 3,296,923 |
| 2011-09-20 | 2011-09-16 | 9.429 | 360,088 | -82,691 | 0.03% | 3,395,424 |
| 2011-09-19 | 2011-09-15 | 8.526 | 442,779 | -4,105 | 0.04% | 3,775,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 446,884 | -15,248 | 0.04% | 3,787,141 |
| 2011-09-15 | 2011-09-12 | 9.020 | 462,132 | +32,256 | 0.04% | 4,168,521 |
| 2011-09-14 | 2011-09-09 | 9.890 | 429,876 | -29,324 | 0.03% | 4,251,395 |
| 2011-09-12 | 2011-09-08 | 9.805 | 459,200 | -1,759 | 0.04% | 4,502,254 |
| 2011-09-09 | 2011-09-07 | 10.026 | 460,959 | -37,534 | 0.04% | 4,621,680 |
| 2011-09-08 | 2011-09-06 | 10.197 | 498,493 | +47,504 | 0.04% | 5,083,005 |
| 2011-09-07 | 2011-09-05 | 9.924 | 450,989 | -43,985 | 0.04% | 4,475,579 |
| 2011-09-06 | 2011-09-02 | 10.333 | 494,974 | +45,744 | 0.04% | 5,114,643 |
| 2011-09-05 | 2011-09-01 | 10.265 | 449,230 | +17,594 | 0.04% | 4,611,323 |
| 2011-09-02 | 2011-08-31 | 10.572 | 431,636 | +72,135 | 0.03% | 4,563,201 |
| 2011-09-01 | 2011-08-30 | 11.083 | 359,501 | -63,924 | 0.03% | 3,984,499 |
| 2011-08-31 | 2011-08-29 | 10.418 | 423,425 | -15,248 | 0.03% | 4,411,416 |
| 2011-08-30 | 2011-08-26 | 9.736 | 438,673 | +11,729 | 0.04% | 4,271,076 |
| 2011-08-29 | 2011-08-25 | 10.282 | 426,944 | -27,564 | 0.03% | 4,389,838 |
| 2011-08-26 | 2011-08-24 | 10.401 | 454,508 | -61,578 | 0.04% | 4,727,501 |
| 2011-08-25 | 2011-08-23 | 10.367 | 516,086 | +24,045 | 0.04% | 5,350,396 |
| 2011-08-24 | 2011-08-22 | 10.129 | 492,041 | +117,292 | 0.04% | 4,983,656 |
| 2011-08-23 | 2011-08-19 | 11.220 | 374,749 | -18,180 | 0.03% | 4,204,619 |
| 2011-08-22 | 2011-08-18 | 11.851 | 392,929 | +27,563 | 0.03% | 4,656,495 |
| 2011-08-19 | 2011-08-17 | 12.209 | 365,366 | -24,631 | 0.03% | 4,460,684 |
| 2011-08-18 | 2011-08-16 | 11.987 | 389,997 | +134,300 | 0.03% | 4,674,949 |
| 2011-08-17 | 2011-08-15 | 13.232 | 255,697 | -43,985 | 0.02% | 3,383,355 |
| 2011-08-16 | 2011-08-12 | 12.124 | 299,682 | -5,865 | 0.02% | 3,633,210 |
| 2011-08-15 | 2011-08-11 | 11.902 | 305,547 | +61,579 | 0.02% | 3,636,585 |
| 2011-08-12 | 2011-08-10 | 11.407 | 243,968 | -19,940 | 0.02% | 2,783,039 |
| 2011-08-11 | 2011-08-09 | 11.885 | 263,908 | +29,323 | 0.02% | 3,136,502 |
| 2011-08-10 | 2011-08-08 | 11.953 | 234,585 | -45,744 | 0.02% | 2,804,003 |
| 2011-08-09 | 2011-08-05 | 13.010 | 280,329 | +41,053 | 0.02% | 3,647,143 |
| 2011-08-08 | 2011-08-04 | 13.846 | 239,276 | +4,691 | 0.02% | 3,312,954 |
| 2011-08-05 | 2011-08-03 | 13.812 | 234,585 | -41,639 | 0.02% | 3,240,004 |
| 2011-08-04 | 2011-08-02 | 14.119 | 276,224 | -93,247 | 0.02% | 3,899,887 |
| 2011-08-03 | 2011-08-01 | 14.511 | 369,471 | +18,767 | 0.03% | 5,361,301 |
| 2011-08-02 | 2011-07-29 | 14.494 | 350,704 | -11,143 | 0.03% | 5,082,998 |
| 2011-08-01 | 2011-07-28 | 14.391 | 361,847 | -34,601 | 0.03% | 5,207,481 |
| 2011-07-29 | 2011-07-27 | 14.613 | 396,448 | +49,263 | 0.03% | 5,793,317 |
| 2011-07-28 | 2011-07-26 | 14.067 | 347,185 | -12,316 | 0.03% | 4,883,995 |
| 2011-07-27 | 2011-07-25 | 13.931 | 359,501 | -29,323 | 0.03% | 5,008,209 |
| 2011-07-26 | 2011-07-22 | 14.596 | 388,824 | +7,037 | 0.03% | 5,675,278 |
| 2011-07-25 | 2011-07-21 | 14.153 | 381,787 | +9,384 | 0.03% | 5,403,305 |
| 2011-07-22 | 2011-07-20 | 14.136 | 372,403 | -20,526 | 0.03% | 5,264,147 |
| 2011-07-21 | 2011-07-19 | 14.119 | 392,929 | +59,819 | 0.03% | 5,547,594 |
| 2011-07-20 | 2011-07-18 | 14.306 | 333,110 | +76,826 | 0.03% | 4,765,516 |
| 2011-07-19 | 2011-07-15 | 15.090 | 256,284 | +58,060 | 0.02% | 3,867,453 |
| 2011-07-18 | 2011-07-14 | 15.295 | 198,224 | +89,729 | 0.02% | 3,031,859 |
| 2011-07-15 | 2011-07-13 | 15.756 | 108,495 | -104,977 | 0.01% | 1,709,393 |
| 2011-07-14 | 2011-07-12 | 15.483 | 213,472 | +117,292 | 0.02% | 3,305,119 |
| 2011-07-13 | 2011-07-11 | 15.432 | 96,180 | -9,970 | 0.01% | 1,484,204 |
| 2011-07-12 | 2011-07-08 | 15.773 | 106,150 | -19,353 | 0.01% | 1,674,257 |
| 2011-07-11 | 2011-07-07 | 15.568 | 125,503 | +7,624 | 0.01% | 1,953,823 |
| 2011-07-08 | 2011-07-06 | 15.329 | 117,879 | +26,977 | 0.01% | 1,806,993 |
| 2011-07-07 | 2011-07-05 | 15.653 | 90,902 | -29,909 | 0.01% | 1,422,907 |
| 2011-07-06 | 2011-07-04 | 15.056 | 120,811 | -42,812 | 0.01% | 1,818,978 |
| 2011-07-05 | 2011-06-30 | 14.562 | 163,623 | -66,856 | 0.01% | 2,382,662 |
| 2011-07-04 | 2011-06-29 | 14.460 | 230,479 | +20,526 | 0.02% | 3,332,633 |
| 2011-06-30 | 2011-06-28 | 13.812 | 209,953 | +19,353 | 0.02% | 2,899,796 |
| 2011-06-29 | 2011-06-27 | 13.846 | 190,600 | -58,060 | 0.02% | 2,638,999 |
| 2011-06-28 | 2011-06-24 | 13.675 | 248,660 | -4,691 | 0.02% | 3,400,483 |
| 2011-06-27 | 2011-06-23 | 12.737 | 253,351 | -21,113 | 0.02% | 3,227,034 |
| 2011-06-24 | 2011-06-22 | 12.908 | 274,464 | -24,632 | 0.02% | 3,542,758 |
| 2011-06-23 | 2011-06-21 | 12.124 | 299,096 | -20,526 | 0.02% | 3,626,106 |
| 2011-06-22 | 2011-06-20 | 12.465 | 319,622 | +19,940 | 0.03% | 3,983,954 |
| 2011-06-21 | 2011-06-17 | 12.772 | 299,682 | +30,496 | 0.02% | 3,827,390 |
| 2011-06-20 | 2011-06-16 | 12.686 | 269,186 | +37,534 | 0.02% | 3,414,960 |
| 2011-06-17 | 2011-06-15 | 13.147 | 231,652 | +11,142 | 0.02% | 3,045,445 |
| 2011-06-16 | 2011-06-14 | 13.317 | 220,510 | +21,113 | 0.02% | 2,936,565 |
| 2011-06-15 | 2011-06-13 | 13.454 | 199,397 | -32,255 | 0.02% | 2,682,600 |
| 2011-06-14 | 2011-06-10 | 12.806 | 231,652 | +14,661 | 0.02% | 2,966,445 |
| 2011-06-13 | 2011-06-09 | 13.130 | 216,991 | +1,173 | 0.02% | 2,849,002 |
| 2011-06-10 | 2011-06-08 | 13.471 | 215,818 | -13,489 | 0.02% | 2,907,201 |
| 2011-06-09 | 2011-06-07 | 14.050 | 229,307 | -22,872 | 0.02% | 3,221,846 |
| 2011-06-08 | 2011-06-03 | 14.016 | 252,179 | +14,662 | 0.02% | 3,534,606 |
| 2011-06-07 | 2011-06-02 | 13.999 | 237,517 | -32,255 | 0.02% | 3,325,050 |
| 2011-06-03 | 2011-06-01 | 13.863 | 269,772 | +16,421 | 0.02% | 3,739,794 |
| 2011-06-02 | 2011-05-31 | 13.607 | 253,351 | +24,044 | 0.02% | 3,447,353 |
| 2011-06-01 | 2011-05-30 | 13.044 | 229,307 | -29,323 | 0.02% | 2,991,156 |
| 2011-05-31 | 2011-05-27 | 12.430 | 258,630 | +27,564 | 0.02% | 3,214,894 |
| 2011-05-30 | 2011-05-26 | 12.362 | 231,066 | -14,661 | 0.02% | 2,856,501 |
| 2011-05-27 | 2011-05-25 | 12.499 | 245,727 | -5,865 | 0.02% | 3,071,264 |
| 2011-05-26 | 2011-05-24 | 12.959 | 251,592 | +3,519 | 0.02% | 3,260,399 |
| 2011-05-25 | 2011-05-23 | 12.448 | 248,073 | +35,774 | 0.02% | 3,087,896 |
| 2011-05-24 | 2011-05-20 | 13.829 | 212,299 | +22,285 | 0.02% | 2,935,818 |
| 2011-05-23 | 2011-05-19 | 14.954 | 190,014 | -2,932 | 0.02% | 2,841,486 |
| 2011-05-20 | 2011-05-18 | 14.835 | 192,946 | -10,556 | 0.02% | 2,862,301 |
| 2011-05-19 | 2011-05-17 | 14.477 | 203,502 | +57,473 | 0.02% | 2,946,026 |
| 2011-05-18 | 2011-05-16 | 15.346 | 146,029 | +11,729 | 0.01% | 2,241,000 |
| 2011-05-17 | 2011-05-13 | 15.380 | 134,300 | +25,805 | 0.01% | 2,065,584 |
| 2011-05-16 | 2011-05-12 | 15.670 | 108,495 | +43,398 | 0.01% | 1,700,143 |
| 2011-05-13 | 2011-05-11 | 16.182 | 65,097 | -51,022 | 0.01% | 1,053,386 |
| 2011-05-12 | 2011-05-09 | 15.500 | 116,119 | +44,571 | 0.01% | 1,799,813 |
| 2011-05-11 | 2011-05-06 | 15.687 | 71,548 | -11,143 | 0.01% | 1,122,395 |
| 2011-05-09 | 2011-05-05 | 15.193 | 82,691 | -14,075 | 0.01% | 1,256,308 |
| 2011-05-06 | 2011-05-04 | 14.835 | 96,766 | +35,188 | 0.01% | 1,435,497 |
| 2011-05-05 | 2011-05-03 | 15.108 | 61,578 | -19,940 | 0.01% | 930,293 |
| 2011-05-04 | 2011-04-29 | 13.965 | 81,518 | -48,090 | 0.01% | 1,138,407 |
| 2011-05-03 | 2011-04-28 | 13.688 | 129,608 | -52,782 | 0.01% | 1,774,044 |
| 2011-04-29 | 2011-04-27 | 13.375 | 182,390 | +33,672 | 0.01% | 2,439,556 |
| 2011-04-28 | 2011-04-26 | 13.965 | 148,718 | +74,359 | 0.01% | 2,076,897 |
| 2011-04-27 | 2011-04-21 | 14.538 | 74,359 | +41,503 | 0.01% | 1,081,018 |
| 2011-04-26 | 2011-04-20 | 15.284 | 32,856 | -14,411 | 0.00% | 502,165 |
| 2011-04-21 | 2011-04-19 | 14.486 | 47,267 | -1,729 | 0.00% | 684,699 |
| 2011-04-20 | 2011-04-18 | 14.139 | 48,996 | +16,140 | 0.00% | 692,745 |
| 2011-04-19 | 2011-04-15 | 14.174 | 32,856 | -62,255 | 0.00% | 465,685 |
| 2011-04-18 | 2011-04-14 | 13.653 | 95,111 | +29,398 | 0.01% | 1,298,557 |
| 2011-04-15 | 2011-04-13 | 12.820 | 65,713 | +5,765 | 0.01% | 842,464 |
| 2011-04-14 | 2011-04-12 | 12.820 | 59,948 | -89,347 | 0.00% | 768,554 |
| 2011-04-13 | 2011-04-11 | 12.855 | 149,295 | +9,800 | 0.01% | 1,919,194 |
| 2011-04-12 | 2011-04-08 | 12.543 | 139,495 | -51,879 | 0.01% | 1,749,655 |
| 2011-04-11 | 2011-04-07 | 11.450 | 191,374 | +27,669 | 0.02% | 2,191,202 |
| 2011-04-08 | 2011-04-06 | 11.485 | 163,705 | +52,455 | 0.01% | 1,880,076 |
| 2011-04-07 | 2011-04-04 | 11.415 | 111,250 | -59,372 | 0.01% | 1,269,935 |
| 2011-04-06 | 2011-04-01 | 11.398 | 170,622 | +34,585 | 0.01% | 1,944,715 |
| 2011-04-04 | 2011-03-31 | 10.964 | 136,037 | +9,799 | 0.01% | 1,491,522 |
| 2011-04-01 | 2011-03-30 | 11.259 | 126,238 | +28,822 | 0.01% | 1,421,315 |
| 2011-03-31 | 2011-03-29 | 11.380 | 97,416 | +35,738 | 0.01% | 1,108,638 |
| 2011-03-30 | 2011-03-28 | 11.276 | 61,678 | +24,787 | 0.01% | 695,503 |
| 2011-03-29 | 2011-03-25 | 11.120 | 36,891 | +8,646 | 0.00% | 410,236 |
| 2011-03-28 | 2011-03-24 | 11.033 | 28,245 | -47,267 | 0.00% | 311,641 |
| 2011-03-25 | 2011-03-23 | 10.305 | 75,512 | +35,739 | 0.01% | 778,140 |
| 2011-03-24 | 2011-03-22 | 9.836 | 39,773 | +5,764 | 0.00% | 391,225 |
| 2011-03-23 | 2011-03-21 | 9.923 | 34,009 | +18,445 | 0.00% | 337,478 |
| 2011-03-22 | 2011-03-18 | 9.802 | 15,564 | -19,598 | 0.00% | 152,555 |
| 2011-03-21 | 2011-03-17 | 9.576 | 35,162 | -23,634 | 0.00% | 336,719 |
| 2011-03-18 | 2011-03-16 | 9.854 | 58,796 | -42,079 | 0.00% | 579,364 |
| 2011-03-17 | 2011-03-15 | 9.281 | 100,875 | -14,987 | 0.01% | 936,252 |
| 2011-03-16 | 2011-03-14 | 9.472 | 115,862 | -8,070 | 0.01% | 1,097,461 |
| 2011-03-15 | 2011-03-11 | 9.351 | 123,932 | +4,612 | 0.01% | 1,158,851 |
| 2011-03-14 | 2011-03-10 | 9.750 | 119,320 | +20,175 | 0.01% | 1,163,336 |
| 2011-03-11 | 2011-03-09 | 9.229 | 99,145 | -19,599 | 0.01% | 915,035 |
| 2011-03-10 | 2011-03-08 | 8.986 | 118,744 | -6,917 | 0.01% | 1,067,080 |
| 2011-03-09 | 2011-03-07 | 8.553 | 125,661 | +20,751 | 0.01% | 1,074,739 |
| 2011-03-08 | 2011-03-04 | 8.674 | 104,910 | +34,586 | 0.01% | 910,002 |
| 2011-03-07 | 2011-03-03 | 8.674 | 70,324 | +15,563 | 0.01% | 609,999 |
| 2011-03-04 | 2011-03-02 | 8.744 | 54,761 | -28,821 | 0.00% | 478,804 |
| 2011-03-03 | 2011-03-01 | 8.657 | 83,582 | +13,258 | 0.01% | 723,550 |
| 2011-03-02 | 2011-02-28 | 8.778 | 70,324 | -2,306 | 0.01% | 617,319 |
| 2011-03-01 | 2011-02-25 | 8.345 | 72,630 | +5,188 | 0.01% | 606,061 |
| 2011-02-28 | 2011-02-24 | 8.206 | 67,442 | -28,245 | 0.01% | 553,410 |
| 2011-02-25 | 2011-02-23 | 8.379 | 95,687 | +30,551 | 0.01% | 801,781 |
| 2011-02-24 | 2011-02-22 | 8.501 | 65,136 | +12,105 | 0.01% | 553,698 |
| 2011-02-23 | 2011-02-21 | 8.865 | 53,031 | -9,223 | 0.00% | 470,117 |
| 2011-02-22 | 2011-02-18 | 8.587 | 62,254 | -2,882 | 0.01% | 534,599 |
| 2011-02-21 | 2011-02-17 | 8.796 | 65,136 | -4,035 | 0.01% | 572,908 |
| 2011-02-18 | 2011-02-16 | 8.518 | 69,171 | +12,105 | 0.01% | 589,198 |
| 2011-02-17 | 2011-02-15 | 8.327 | 57,066 | -3,459 | 0.00% | 475,198 |
| 2011-02-16 | 2011-02-14 | 8.535 | 60,525 | -35,162 | 0.01% | 516,601 |
| 2011-02-15 | 2011-02-11 | 8.102 | 95,687 | -2,882 | 0.01% | 775,221 |
| 2011-02-14 | 2011-02-10 | 7.616 | 98,569 | -576 | 0.01% | 750,690 |
| 2011-02-11 | 2011-02-09 | 7.581 | 99,145 | -8,070 | 0.01% | 751,636 |
| 2011-02-10 | 2011-02-08 | 7.893 | 107,215 | +576 | 0.01% | 846,296 |
| 2011-02-09 | 2011-02-07 | 8.240 | 106,639 | +1,729 | 0.01% | 878,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 104,910 | -8,070 | 0.01% | 817,182 |
| 2011-02-07 | 2011-01-31 | 7.338 | 112,980 | +1,730 | 0.01% | 829,082 |
| 2011-02-01 | 2011-01-28 | 6.818 | 111,250 | -4,612 | 0.01% | 758,487 |
| 2011-01-31 | 2011-01-27 | 7.043 | 115,862 | -6,917 | 0.01% | 816,061 |
| 2011-01-28 | 2011-01-26 | 7.269 | 122,779 | +16,140 | 0.01% | 892,470 |
| 2011-01-27 | 2011-01-25 | 7.876 | 106,639 | -18,446 | 0.01% | 839,900 |
| 2011-01-26 | 2011-01-24 | 8.050 | 125,085 | -16,716 | 0.01% | 1,006,882 |
| 2011-01-25 | 2011-01-21 | 8.154 | 141,801 | +20,175 | 0.01% | 1,156,199 |
| 2011-01-24 | 2011-01-20 | 8.119 | 121,626 | -25,363 | 0.01% | 987,479 |
| 2011-01-21 | 2011-01-19 | 8.258 | 146,989 | +38,044 | 0.01% | 1,213,800 |
| 2011-01-20 | 2011-01-18 | 8.379 | 108,945 | +8,647 | 0.01% | 912,872 |
| 2011-01-19 | 2011-01-17 | 8.119 | 100,298 | +9,222 | 0.01% | 814,317 |
| 2011-01-18 | 2011-01-14 | 8.397 | 91,076 | +6,341 | 0.01% | 764,724 |
| 2011-01-17 | 2011-01-13 | 8.206 | 84,735 | +8,070 | 0.01% | 695,312 |
| 2011-01-14 | 2011-01-12 | 8.223 | 76,665 | +16,140 | 0.01% | 630,421 |
| 2011-01-13 | 2011-01-11 | 8.709 | 60,525 | +10,376 | 0.01% | 527,101 |
| 2011-01-12 | 2011-01-10 | 8.657 | 50,149 | -14,987 | 0.00% | 434,129 |
| 2011-01-11 | 2011-01-07 | 8.848 | 65,136 | +21,904 | 0.01% | 576,298 |
| 2011-01-10 | 2011-01-06 | 9.143 | 43,232 | -14,411 | 0.00% | 395,250 |
| 2011-01-07 | 2011-01-05 | 9.073 | 57,643 | +15,564 | 0.00% | 523,002 |
| 2011-01-06 | 2011-01-04 | 8.761 | 42,079 | -1,153 | 0.00% | 368,648 |
| 2011-01-05 | 2011-01-03 | 8.379 | 43,232 | -5,764 | 0.00% | 362,250 |
| 2011-01-04 | 2010-12-31 | 8.397 | 48,996 | +1,729 | 0.00% | 411,397 |
| 2011-01-03 | 2010-12-29 | 8.154 | 47,267 | -1,729 | 0.00% | 385,400 |
| 2010-12-30 | 2010-12-28 | 8.154 | 48,996 | +17,292 | 0.00% | 399,497 |
| 2010-12-29 | 2010-12-24 | 8.431 | 31,704 | -1,729 | 0.00% | 267,304 |
| 2010-12-28 | 2010-12-22 | 8.639 | 33,433 | -10,952 | 0.00% | 288,842 |
| 2010-12-23 | 2010-12-21 | 8.622 | 44,385 | -26,516 | 0.00% | 382,691 |
| 2010-12-22 | 2010-12-20 | 8.223 | 70,901 | -1,729 | 0.01% | 583,024 |
| 2010-12-21 | 2010-12-17 | 8.188 | 72,630 | -21,904 | 0.01% | 594,721 |
| 2010-12-20 | 2010-12-16 | 7.616 | 94,534 | +18,446 | 0.01% | 719,959 |
| 2010-12-17 | 2010-12-15 | 8.223 | 76,088 | +19,598 | 0.01% | 625,677 |
| 2010-12-16 | 2010-12-14 | 8.431 | 56,490 | -4,611 | 0.00% | 476,281 |
| 2010-12-15 | 2010-12-13 | 8.674 | 61,101 | -6,341 | 0.01% | 529,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 67,442 | -2,882 | 0.01% | 544,050 |
| 2010-12-13 | 2010-12-09 | 8.119 | 70,324 | +14,987 | 0.01% | 570,959 |
| 2010-12-10 | 2010-12-08 | 8.639 | 55,337 | -3,459 | 0.00% | 478,080 |
| 2010-12-09 | 2010-12-07 | 8.553 | 58,796 | +36,892 | 0.00% | 502,864 |
| 2010-12-08 | 2010-12-06 | 8.605 | 21,904 | -55,337 | 0.00% | 188,478 |
| 2010-12-07 | 2010-12-03 | 8.136 | 77,241 | +21,328 | 0.01% | 628,458 |
| 2010-12-06 | 2010-12-02 | 7.824 | 55,913 | +22,480 | 0.00% | 437,467 |
| 2010-12-03 | 2010-12-01 | 7.911 | 33,433 | -1,729 | 0.00% | 264,482 |
| 2010-12-02 | 2010-11-30 | 7.876 | 35,162 | -5,188 | 0.00% | 276,939 |
| 2010-12-01 | 2010-11-29 | 7.182 | 40,350 | -5,764 | 0.00% | 289,801 |
| 2010-11-30 | 2010-11-26 | 7.460 | 46,114 | -51,879 | 0.00% | 343,999 |
| 2010-11-29 | 2010-11-25 | 7.252 | 97,993 | -55,337 | 0.01% | 710,603 |
| 2010-11-26 | 2010-11-24 | 6.991 | 153,330 | +59,372 | 0.01% | 1,071,982 |
| 2010-11-25 | 2010-11-23 | 6.384 | 93,958 | +34,586 | 0.01% | 599,842 |
| 2010-11-24 | 2010-11-22 | 6.679 | 59,372 | -27,092 | 0.00% | 396,550 |
| 2010-11-23 | 2010-11-19 | 6.124 | 86,464 | +23,633 | 0.01% | 529,499 |
| 2010-11-22 | 2010-11-18 | 5.725 | 62,831 | +37,468 | 0.01% | 359,702 |
| 2010-11-19 | 2010-11-17 | 5.690 | 25,363 | -70,324 | 0.00% | 144,321 |
| 2010-11-18 | 2010-11-16 | 5.829 | 95,687 | -54,184 | 0.01% | 557,760 |
| 2010-11-17 | 2010-11-15 | 5.586 | 149,871 | +74,935 | 0.01% | 837,199 |
| 2010-11-16 | 2010-11-12 | 5.690 | 74,936 | +48,997 | 0.01% | 426,403 |
| 2010-11-15 | 2010-11-11 | 5.933 | 25,939 | -146,989 | 0.00% | 153,899 |
| 2010-11-12 | 2010-11-10 | 6.002 | 172,928 | +1,153 | 0.01% | 1,037,999 |
| 2010-11-11 | 2010-11-09 | 6.193 | 171,775 | +123,932 | 0.01% | 1,063,858 |
| 2010-11-10 | 2010-11-08 | 5.968 | 47,843 | +17,869 | 0.00% | 285,517 |
| 2010-11-09 | 2010-11-05 | 6.141 | 29,974 | -4,612 | 0.00% | 184,079 |
| 2010-11-08 | 2010-11-04 | 6.072 | 34,586 | -29,974 | 0.00% | 210,002 |
| 2010-11-05 | 2010-11-03 | 6.072 | 64,560 | +27,669 | 0.01% | 392,001 |
| 2010-11-04 | 2010-11-02 | 6.193 | 36,891 | -424,827 | 0.00% | 228,478 |
| 2010-11-03 | 2010-11-01 | 6.315 | 461,718 | -21,328 | 0.04% | 2,915,638 |
| 2010-11-02 | 2010-10-29 | 5.916 | 483,046 | -50,149 | 0.04% | 2,857,580 |
| 2010-11-01 | 2010-10-28 | 5.447 | 533,195 | -20,752 | 0.04% | 2,904,499 |
| 2010-10-29 | 2010-10-27 | 5.551 | 553,947 | +47,844 | 0.05% | 3,075,202 |
| 2010-10-28 | 2010-10-26 | 5.708 | 506,103 | +44,385 | 0.04% | 2,888,619 |
| 2010-10-27 | 2010-10-25 | 5.274 | 461,718 | +12,681 | 0.04% | 2,435,039 |
| 2010-10-26 | 2010-10-22 | 5.204 | 449,037 | -4,035 | 0.04% | 2,337,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 453,072 | -301,471 | 0.04% | 2,389,441 |
| 2010-10-22 | 2010-10-20 | 5.066 | 754,543 | +53,607 | 0.06% | 3,822,278 |
| 2010-10-21 | 2010-10-19 | 4.927 | 700,936 | -5,764 | 0.06% | 3,453,442 |
| 2010-10-20 | 2010-10-18 | 4.927 | 706,700 | +9,223 | 0.06% | 3,481,841 |
| 2010-10-19 | 2010-10-15 | 4.580 | 697,477 | +38,044 | 0.06% | 3,194,400 |
| 2010-10-18 | 2010-10-14 | 4.667 | 659,433 | +52,455 | 0.05% | 3,077,361 |
| 2010-10-15 | 2010-10-13 | 4.597 | 606,978 | +487,081 | 0.05% | 2,790,450 |
| 2010-10-14 | 2010-10-12 | 4.268 | 119,897 | -222,501 | 0.01% | 511,681 |
| 2010-10-13 | 2010-10-11 | 4.112 | 342,398 | +231,724 | 0.03% | 1,407,781 |
| 2010-10-12 | 2010-10-08 | 4.302 | 110,674 | -220,195 | 0.01% | 476,160 |
| 2010-10-11 | 2010-10-07 | 4.493 | 330,869 | -40,350 | 0.03% | 1,486,659 |
| 2010-10-08 | 2010-10-06 | 4.545 | 371,219 | -81,853 | 0.03% | 1,687,279 |
| 2010-10-07 | 2010-10-05 | 4.528 | 453,072 | -161,399 | 0.04% | 2,051,461 |
| 2010-10-06 | 2010-10-04 | 4.615 | 614,471 | +29,397 | 0.05% | 2,835,558 |
| 2010-10-05 | 2010-09-30 | 4.580 | 585,074 | -84,158 | 0.05% | 2,679,601 |
| 2010-10-04 | 2010-09-29 | 4.719 | 669,232 | +11,528 | 0.06% | 3,157,920 |
| 2010-09-30 | 2010-09-28 | 4.684 | 657,704 | +93,958 | 0.05% | 3,080,702 |
| 2010-09-29 | 2010-09-27 | 4.684 | 563,746 | -153,330 | 0.05% | 2,640,601 |
| 2010-09-28 | 2010-09-24 | 4.771 | 717,076 | +176,387 | 0.06% | 3,421,002 |
| 2010-09-27 | 2010-09-22 | 4.805 | 540,689 | +122,203 | 0.05% | 2,598,261 |
| 2010-09-24 | 2010-09-21 | 4.320 | 418,486 | -164,858 | 0.03% | 1,807,739 |
| 2010-09-22 | 2010-09-20 | 4.250 | 583,344 | +55,337 | 0.05% | 2,479,398 |
| 2010-09-21 | 2010-09-17 | 4.302 | 528,007 | +68,018 | 0.04% | 2,271,678 |
| 2010-09-20 | 2010-09-16 | 4.059 | 459,989 | +52,455 | 0.04% | 1,867,320 |
| 2010-09-17 | 2010-09-15 | 4.129 | 407,534 | -10,376 | 0.03% | 1,682,660 |
| 2010-09-16 | 2010-09-14 | 4.198 | 417,910 | -22,480 | 0.03% | 1,754,501 |
| 2010-09-15 | 2010-09-13 | 4.233 | 440,390 | +5,764 | 0.04% | 1,864,158 |
| 2010-09-14 | 2010-09-10 | 4.164 | 434,626 | -28,822 | 0.04% | 1,809,599 |
| 2010-09-13 | 2010-09-09 | 4.007 | 463,448 | -60,524 | 0.04% | 1,857,242 |
| 2010-09-10 | 2010-09-08 | 4.181 | 523,972 | -68,595 | 0.04% | 2,190,688 |
| 2010-09-09 | 2010-09-07 | 3.834 | 592,567 | +14,410 | 0.05% | 2,271,879 |
| 2010-09-08 | 2010-09-06 | 3.834 | 578,157 | +1,153 | 0.05% | 2,216,632 |
| 2010-09-07 | 2010-09-03 | 3.834 | 577,004 | -121,626 | 0.05% | 2,212,211 |
| 2010-09-06 | 2010-09-02 | 3.591 | 698,630 | +217,890 | 0.06% | 2,508,841 |
| 2010-09-03 | 2010-09-01 | 3.383 | 480,740 | +1,153 | 0.04% | 1,626,299 |
| 2010-09-02 | 2010-08-31 | 3.366 | 479,587 | +37,467 | 0.04% | 1,614,078 |
| 2010-09-01 | 2010-08-30 | 3.435 | 442,120 | +5,188 | 0.04% | 1,518,661 |
| 2010-08-31 | 2010-08-27 | 3.331 | 436,932 | -23,057 | 0.04% | 1,455,360 |
| 2010-08-30 | 2010-08-26 | 3.314 | 459,989 | -121,626 | 0.04% | 1,524,180 |
| 2010-08-27 | 2010-08-25 | 3.435 | 581,615 | +32,280 | 0.05% | 1,997,820 |
| 2010-08-26 | 2010-08-24 | 3.487 | 549,335 | -172,928 | 0.05% | 1,915,529 |
| 2010-08-25 | 2010-08-23 | 3.556 | 722,263 | -85,312 | 0.06% | 2,568,649 |
| 2010-08-24 | 2010-08-20 | 3.556 | 807,575 | -151,600 | 0.07% | 2,872,051 |
| 2010-08-23 | 2010-08-19 | 3.383 | 959,175 | +1,153 | 0.08% | 3,244,800 |
| 2010-08-20 | 2010-08-18 | 3.383 | 958,022 | +6,341 | 0.08% | 3,240,900 |
| 2010-08-19 | 2010-08-17 | 3.435 | 951,681 | +13,257 | 0.08% | 3,268,979 |
| 2010-08-18 | 2010-08-16 | 3.435 | 938,424 | +87,617 | 0.08% | 3,223,441 |
| 2010-08-17 | 2010-08-13 | 3.348 | 850,807 | +146,989 | 0.07% | 2,848,681 |
| 2010-08-16 | 2010-08-12 | 3.261 | 703,818 | -2,882 | 0.06% | 2,295,481 |
| 2010-08-13 | 2010-08-11 | 3.227 | 706,700 | +64,560 | 0.06% | 2,280,361 |
| 2010-08-12 | 2010-08-10 | 3.261 | 642,140 | -45,538 | 0.05% | 2,094,320 |
| 2010-08-11 | 2010-08-09 | 3.470 | 687,678 | +41,503 | 0.06% | 2,386,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 646,175 | -64,560 | 0.05% | 2,174,740 |
| 2010-08-09 | 2010-08-05 | 3.209 | 710,735 | -97,416 | 0.06% | 2,281,051 |
| 2010-08-06 | 2010-08-04 | 3.175 | 808,151 | +19,598 | 0.07% | 2,565,660 |
| 2010-08-05 | 2010-08-03 | 2.984 | 788,553 | +49,573 | 0.07% | 2,352,961 |
| 2010-08-04 | 2010-08-02 | 2.932 | 738,980 | -576 | 0.06% | 2,166,581 |
| 2010-08-03 | 2010-07-30 | 2.949 | 739,556 | +287,637 | 0.06% | 2,181,099 |
| 2010-08-02 | 2010-07-29 | 2.810 | 451,919 | -317,611 | 0.04% | 1,270,080 |
| 2010-07-30 | 2010-07-28 | 2.845 | 769,530 | +4,611 | 0.06% | 2,189,399 |
| 2010-07-29 | 2010-07-27 | 2.828 | 764,919 | +81,853 | 0.06% | 2,163,010 |
| 2010-07-28 | 2010-07-26 | 2.845 | 683,066 | +33,432 | 0.06% | 1,943,399 |
| 2010-07-26 | 2010-07-22 | 2.793 | 649,634 | +2,883 | 0.05% | 1,814,471 |
| 2010-07-23 | 2010-07-21 | 2.828 | 646,751 | +175,233 | 0.05% | 1,828,859 |
| 2010-07-22 | 2010-07-20 | 2.915 | 471,518 | +57,643 | 0.04% | 1,374,241 |
| 2010-07-21 | 2010-07-19 | 2.828 | 413,875 | +32,857 | 0.03% | 1,170,341 |
| 2010-07-20 | 2010-07-16 | 2.932 | 381,018 | +13,834 | 0.03% | 1,117,089 |
| 2010-07-19 | 2010-07-15 | 2.880 | 367,184 | +576 | 0.03% | 1,057,419 |
| 2010-07-16 | 2010-07-14 | 2.949 | 366,608 | +33,433 | 0.03% | 1,081,201 |
| 2010-07-15 | 2010-07-13 | 2.915 | 333,175 | +151,600 | 0.03% | 971,040 |
| 2010-07-14 | 2010-07-12 | 2.984 | 181,575 | +1,153 | 0.02% | 541,801 |
| 2010-07-13 | 2010-07-09 | 2.984 | 180,422 | +116,439 | 0.02% | 538,361 |
| 2010-07-12 | 2010-07-08 | 2.758 | 63,983 | -68,595 | 0.01% | 176,489 |
| 2010-07-09 | 2010-07-07 | 2.776 | 132,578 | +48,996 | 0.01% | 367,999 |
| 2010-07-08 | 2010-07-06 | 2.724 | 83,582 | +11,529 | 0.01% | 227,650 |
| 2010-07-06 | 2010-07-02 | 2.724 | 72,053 | -9,223 | 0.01% | 196,249 |
| 2010-07-05 | 2010-06-30 | 2.741 | 81,276 | +5,764 | 0.01% | 222,779 |
| 2010-06-30 | 2010-06-28 | 2.845 | 75,512 | +11,529 | 0.01% | 214,840 |
| 2010-06-28 | 2010-06-24 | 2.932 | 63,983 | +17,292 | 0.01% | 187,589 |
| 2010-06-25 | 2010-06-23 | 2.984 | 46,691 | +4,612 | 0.00% | 139,321 |
| 2010-06-08 | 2010-06-04 | 2.828 | 42,079 | +38,044 | 0.00% | 118,989 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,035 | +80 | 0.00% | 12,499 |
| 2010-05-12 | 2010-05-10 | 3.044 | 3,955 | +565 | 0.00% | 12,041 |
| 2010-04-26 | 2010-04-22 | 3.381 | 3,390 | -5,649 | 0.00% | 11,461 |
| 2010-04-23 | 2010-04-21 | 3.044 | 9,039 | -11,300 | 0.00% | 27,519 |
| 2010-04-22 | 2010-04-20 | 2.974 | 20,339 | -5,649 | 0.00% | 60,481 |
| 2010-04-20 | 2010-04-16 | 2.850 | 25,988 | -28,249 | 0.00% | 74,059 |
| 2010-04-19 | 2010-04-15 | 2.867 | 54,237 | -56,496 | 0.00% | 155,521 |
| 2010-04-16 | 2010-04-14 | 2.832 | 110,733 | -9,604 | 0.01% | 313,600 |
| 2010-04-15 | 2010-04-13 | 2.867 | 120,337 | +66,100 | 0.01% | 345,059 |
| 2010-04-14 | 2010-04-12 | 2.673 | 54,237 | -6,214 | 0.00% | 144,961 |
| 2010-04-12 | 2010-04-08 | 2.531 | 60,451 | -33,333 | 0.01% | 153,010 |
| 2010-04-09 | 2010-04-07 | 2.478 | 93,784 | -118,643 | 0.01% | 232,400 |
| 2010-04-08 | 2010-04-01 | 2.531 | 212,427 | +22,599 | 0.02% | 537,681 |
| 2010-04-07 | 2010-03-31 | 2.567 | 189,828 | -59,886 | 0.02% | 487,200 |
| 2010-04-01 | 2010-03-30 | 2.513 | 249,714 | +54,801 | 0.02% | 627,640 |
| 2010-03-31 | 2010-03-29 | 2.460 | 194,913 | -56,496 | 0.02% | 479,551 |
| 2010-03-30 | 2010-03-26 | 2.425 | 251,409 | -33,898 | 0.02% | 609,650 |
| 2010-03-29 | 2010-03-25 | 2.496 | 285,307 | +214,122 | 0.02% | 712,050 |
| 2010-03-24 | 2010-03-22 | 2.655 | 71,185 | -56,497 | 0.01% | 188,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 127,682 | +84,745 | 0.01% | 325,440 |
| 2010-02-10 | 2010-02-08 | 1.841 | 42,937 | -39,548 | 0.00% | 79,039 |
| 2010-02-09 | 2010-02-05 | 1.894 | 82,485 | +39,548 | 0.01% | 156,220 |
| 2010-02-04 | 2010-02-02 | 2.053 | 42,937 | -33,898 | 0.00% | 88,159 |
| 2010-02-03 | 2010-02-01 | 2.071 | 76,835 | -46,327 | 0.01% | 159,120 |
| 2010-02-02 | 2010-01-29 | 2.142 | 123,162 | +12,429 | 0.01% | 263,780 |
| 2010-02-01 | 2010-01-28 | 2.124 | 110,733 | +29,943 | 0.01% | 235,200 |
| 2010-01-29 | 2010-01-27 | 2.159 | 80,790 | -72,880 | 0.01% | 174,460 |
| 2010-01-28 | 2010-01-26 | 2.372 | 153,670 | -53,672 | 0.01% | 364,479 |
| 2010-01-26 | 2010-01-22 | 2.478 | 207,342 | -3,390 | 0.02% | 513,800 |
| 2010-01-25 | 2010-01-21 | 2.460 | 210,732 | +43,503 | 0.02% | 518,471 |
| 2010-01-22 | 2010-01-20 | 2.797 | 167,229 | +112,427 | 0.01% | 467,679 |
| 2010-01-21 | 2010-01-19 | 2.584 | 54,802 | +11,300 | 0.00% | 141,621 |
| 2009-12-29 | 2009-12-24 | 2.637 | 43,502 | -565 | 0.00% | 114,729 |
| 2009-12-28 | 2009-12-22 | 2.531 | 44,067 | -22,034 | 0.00% | 111,539 |
| 2009-12-23 | 2009-12-21 | 2.372 | 66,101 | -67,796 | 0.01% | 156,780 |
| 2009-12-17 | 2009-12-15 | 2.885 | 133,897 | +90,395 | 0.01% | 386,311 |
| 2009-12-07 | 2009-12-03 | 2.956 | 43,502 | +28,248 | 0.00% | 128,589 |
| 2009-12-02 | 2009-11-30 | 2.567 | 15,254 | -11,299 | 0.00% | 39,150 |
| 2009-12-01 | 2009-11-27 | 2.390 | 26,553 | +11,299 | 0.00% | 63,449 |
| 2009-11-27 | 2009-11-25 | 2.690 | 15,254 | -11,299 | 0.00% | 41,040 |
| 2009-11-26 | 2009-11-24 | 2.407 | 26,553 | +11,299 | 0.00% | 63,919 |
| 2009-11-18 | 2009-11-16 | 1.752 | 15,254 | -1,695 | 0.00% | 26,730 |
| 2009-08-31 | 2009-08-27 | 1.593 | 16,949 | +11,299 | 0.00% | 27,000 |
| 2009-06-09 | 2009-06-05 | 1.381 | 5,650 | -565 | 0.00% | 7,800 |
| 2009-06-04 | 2009-06-02 | 1.398 | 6,215 | -5,649 | 0.00% | 8,691 |
| 2009-05-20 | 2009-05-18 | 1.372 | 11,864 | +385 | 0.00% | 16,278 |
| 2009-02-16 | 2009-02-12 | 0.732 | 11,479 | -20,225 | 0.00% | 8,400 |
| 2009-02-11 | 2009-02-09 | 0.778 | 31,704 | -1,640 | 0.00% | 24,650 |
| 2009-02-10 | 2009-02-06 | 0.768 | 33,344 | +21,865 | 0.00% | 25,620 |
| 2009-01-21 | 2009-01-19 | 0.695 | 11,479 | -60,128 | 0.00% | 7,980 |
| 2009-01-20 | 2009-01-16 | 0.695 | 71,607 | +60,128 | 0.01% | 49,780 |
| 2009-01-15 | 2009-01-13 | 0.723 | 11,479 | -6,013 | 0.00% | 8,295 |
| 2009-01-14 | 2009-01-12 | 0.732 | 17,492 | -26,784 | 0.00% | 12,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 44,276 | -49,196 | 0.00% | 34,425 |
| 2009-01-12 | 2009-01-08 | 0.832 | 93,472 | -57,942 | 0.01% | 77,805 |
| 2009-01-09 | 2009-01-07 | 0.704 | 151,414 | -54,662 | 0.01% | 106,645 |
| 2009-01-08 | 2009-01-06 | 0.732 | 206,076 | -550,994 | 0.02% | 150,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 757,070 | +12,025 | 0.07% | 484,750 |
| 2009-01-06 | 2009-01-02 | 0.595 | 745,045 | +16,946 | 0.07% | 442,975 |
| 2009-01-05 | 2008-12-31 | 0.595 | 728,099 | +606,749 | 0.06% | 432,900 |
| 2008-12-29 | 2008-12-22 | 0.695 | 121,350 | +43,730 | 0.01% | 84,360 |
| 2008-12-23 | 2008-12-19 | 0.695 | 77,620 | -40,450 | 0.01% | 53,960 |
| 2008-12-18 | 2008-12-16 | 0.686 | 118,070 | +32,797 | 0.01% | 81,000 |
| 2008-12-17 | 2008-12-15 | 0.695 | 85,273 | +43,730 | 0.01% | 59,280 |
| 2008-12-08 | 2008-12-04 | 0.686 | 41,543 | +29,517 | 0.00% | 28,500 |
| 2008-12-04 | 2008-12-02 | 0.668 | 12,026 | +547 | 0.00% | 8,030 |
| 2008-11-17 | 2008-11-13 | 0.896 | 11,479 | +5,466 | 0.00% | 10,290 |
| 2008-05-22 | 2008-05-20 | 3.202 | 6,013 | +139 | 0.00% | 19,256 |
| 2008-05-16 | 2008-05-14 | 3.053 | 5,874 | -534 | 0.00% | 17,931 |
| 2008-04-11 | 2008-04-09 | 2.940 | 6,408 | -4,806 | 0.00% | 18,841 |
| 2008-03-19 | 2008-03-17 | 2.547 | 11,214 | +4,806 | 0.00% | 28,561 |
| 2008-03-05 | 2008-03-03 | 2.678 | 6,408 | -39,515 | 0.00% | 17,161 |
| 2008-03-04 | 2008-02-29 | 0.524 | 45,923 | +28,836 | 0.00% | 24,080 |
| 2008-03-03 | 2008-02-28 | 2.622 | 17,087 | +534 | 0.00% | 44,799 |
| 2008-02-20 | 2008-02-18 | 2.772 | 16,553 | +10,679 | 0.00% | 45,879 |
| 2008-01-08 | 2008-01-04 | 4.045 | 5,874 | -534 | 0.00% | 23,761 |
| 2007-12-28 | 2007-12-24 | 4.045 | 6,408 | -5,340 | 0.00% | 25,921 |
| 2007-12-14 | 2007-12-12 | 3.933 | 11,748 | -36,844 | 0.00% | 46,202 |
| 2007-12-13 | 2007-12-11 | 3.820 | 48,592 | +25,631 | 0.00% | 185,638 |
| 2007-12-12 | 2007-12-10 | 3.558 | 22,961 | 0.00% | 81,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy