History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | -1,957 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 1,957 | -7,826 | 0.00% | 12,103 |
| 2023-09-15 | 2023-09-13 | 6.327 | 9,783 | -2,935 | 0.00% | 61,901 |
| 2023-09-07 | 2023-09-05 | 6.859 | 12,718 | -6,848 | 0.00% | 87,232 |
| 2023-06-19 | 2023-06-15 | 5.796 | 19,566 | -1,956 | 0.00% | 113,402 |
| 2023-06-14 | 2023-06-12 | 7.893 | 21,522 | +1,706 | 0.00% | 169,884 |
| 2023-04-27 | 2023-04-25 | 8.437 | 19,816 | -1,802 | 0.00% | 167,197 |
| 2023-04-25 | 2023-04-21 | 9.081 | 21,618 | +1,802 | 0.00% | 196,322 |
| 2023-04-19 | 2023-04-17 | 9.303 | 19,816 | -1,802 | 0.00% | 184,357 |
| 2023-04-18 | 2023-04-14 | 9.170 | 21,618 | +1,802 | 0.00% | 198,242 |
| 2023-01-20 | 2023-01-18 | 10.236 | 19,816 | +1,801 | 0.00% | 202,837 |
| 2023-01-09 | 2023-01-05 | 10.380 | 18,015 | -901 | 0.00% | 187,002 |
| 2022-12-20 | 2022-12-16 | 9.914 | 18,916 | +901 | 0.00% | 187,534 |
| 2022-11-09 | 2022-11-07 | 9.381 | 18,015 | -1,801 | 0.00% | 169,002 |
| 2022-11-04 | 2022-11-02 | 8.371 | 19,816 | -901 | 0.00% | 165,877 |
| 2022-10-27 | 2022-10-25 | 7.982 | 20,717 | +901 | 0.00% | 165,369 |
| 2022-10-26 | 2022-10-24 | 8.238 | 19,816 | +1,801 | 0.00% | 163,237 |
| 2022-09-16 | 2022-09-14 | 9.648 | 18,015 | -3,603 | 0.00% | 173,802 |
| 2022-09-13 | 2022-09-08 | 9.770 | 21,618 | -901 | 0.00% | 211,202 |
| 2022-09-09 | 2022-09-07 | 9.892 | 22,519 | -1,801 | 0.00% | 222,754 |
| 2022-09-08 | 2022-09-06 | 9.414 | 24,320 | +901 | 0.00% | 228,960 |
| 2022-08-31 | 2022-08-29 | 10.092 | 23,419 | -2,703 | 0.00% | 236,337 |
| 2022-08-25 | 2022-08-23 | 9.292 | 26,122 | +1,802 | 0.00% | 242,734 |
| 2022-07-22 | 2022-07-20 | 10.125 | 24,320 | +901 | 0.00% | 246,240 |
| 2022-07-14 | 2022-07-12 | 9.681 | 23,419 | +900 | 0.00% | 226,717 |
| 2022-07-07 | 2022-07-05 | 10.425 | 22,519 | -900 | 0.00% | 234,755 |
| 2022-07-06 | 2022-07-04 | 10.269 | 23,419 | +1,801 | 0.00% | 240,497 |
| 2022-07-05 | 2022-06-30 | 10.902 | 21,618 | +901 | 0.00% | 235,682 |
| 2022-06-30 | 2022-06-28 | 11.502 | 20,717 | +901 | 0.00% | 238,279 |
| 2022-06-29 | 2022-06-27 | 11.990 | 19,816 | +900 | 0.00% | 237,596 |
| 2022-06-14 | 2022-06-10 | 12.273 | 18,916 | +573 | 0.00% | 232,147 |
| 2022-03-15 | 2022-03-11 | 11.414 | 18,343 | -1,747 | 0.00% | 209,365 |
| 2022-01-05 | 2022-01-03 | 14.379 | 20,090 | +873 | 0.00% | 288,874 |
| 2021-11-10 | 2021-11-08 | 17.287 | 19,217 | -1,747 | 0.00% | 332,202 |
| 2021-11-09 | 2021-11-05 | 17.378 | 20,964 | +1,747 | 0.00% | 364,322 |
| 2021-11-04 | 2021-11-02 | 19.050 | 19,217 | -873 | 0.00% | 366,082 |
| 2021-11-03 | 2021-11-01 | 19.599 | 20,090 | +5,241 | 0.00% | 393,752 |
| 2021-11-01 | 2021-10-28 | 19.966 | 14,849 | +3,494 | 0.00% | 296,472 |
| 2021-10-29 | 2021-10-27 | 20.950 | 11,355 | +9,608 | 0.00% | 237,891 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,747 | -3,494 | 0.00% | 38,880 |
| 2021-09-29 | 2021-09-27 | 20.859 | 5,241 | +874 | 0.00% | 109,321 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,367 | +2,620 | 0.00% | 94,690 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,747 | -13,976 | 0.00% | 33,160 |
| 2021-08-12 | 2021-08-10 | 19.096 | 15,723 | +11,356 | 0.00% | 300,242 |
| 2021-08-11 | 2021-08-09 | 18.157 | 4,367 | +2,620 | 0.00% | 79,291 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,747 | -873 | 0.00% | 30,640 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,620 | +873 | 0.00% | 49,791 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,747 | -3,494 | 0.00% | 22,800 |
| 2021-07-21 | 2021-07-19 | 14.036 | 5,241 | +3,494 | 0.00% | 73,560 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,747 | -8,735 | 0.00% | 19,980 |
| 2021-07-12 | 2021-07-08 | 11.311 | 10,482 | -19,217 | 0.00% | 118,561 |
| 2021-07-09 | 2021-07-07 | 10.658 | 29,699 | +27,079 | 0.00% | 316,542 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,620 | +873 | 0.00% | 26,905 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,747 | +41 | 0.00% | 12,162 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,706 | +110 | 0.00% | 7,591 |
| 2019-09-26 | 2019-09-24 | 4.725 | 1,596 | -1,595 | 0.00% | 7,542 |
| 2019-06-13 | 2019-06-11 | 6.555 | 3,191 | -798 | 0.00% | 20,918 |
| 2019-06-03 | 2019-05-30 | 7.237 | 3,989 | +265 | 0.00% | 28,867 |
| 2019-04-23 | 2019-04-17 | 9.036 | 3,724 | -745 | 0.00% | 33,649 |
| 2019-04-17 | 2019-04-15 | 8.888 | 4,469 | +745 | 0.00% | 39,720 |
| 2019-04-08 | 2019-04-03 | 8.673 | 3,724 | +745 | 0.00% | 32,299 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,979 | +1,489 | 0.00% | 21,038 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,490 | +59 | 0.00% | 15,760 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,431 | -716 | 0.00% | 14,856 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,147 | -1,431 | 0.00% | 21,749 |
| 2018-04-23 | 2018-04-19 | 9.362 | 3,578 | +715 | 0.00% | 33,496 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,863 | -715 | 0.00% | 25,802 |
| 2018-04-12 | 2018-04-10 | 10.088 | 3,578 | +2,147 | 0.00% | 36,095 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,431 | -14,314 | 0.00% | 16,915 |
| 2018-03-19 | 2018-03-15 | 12.016 | 15,745 | +14,314 | 0.00% | 189,197 |
| 2018-03-12 | 2018-03-08 | 10.479 | 1,431 | -7,157 | 0.00% | 14,996 |
| 2018-03-09 | 2018-03-07 | 10.479 | 8,588 | +7,157 | 0.00% | 89,997 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,431 | -3,579 | 0.00% | 14,936 |
| 2018-02-22 | 2018-02-20 | 10.144 | 5,010 | +3,579 | 0.00% | 50,821 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,431 | -7,157 | 0.00% | 10,017 |
| 2017-12-05 | 2017-12-01 | 6.986 | 8,588 | +7,157 | 0.00% | 59,998 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,431 | -36,501 | 0.00% | 11,557 |
| 2017-10-24 | 2017-10-20 | 8.216 | 37,932 | +36,501 | 0.00% | 311,642 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,431 | -183,934 | 0.00% | 10,297 |
| 2017-10-12 | 2017-10-10 | 7.391 | 185,365 | +162,463 | 0.01% | 1,370,113 |
| 2017-10-11 | 2017-10-09 | 7.112 | 22,902 | +21,471 | 0.00% | 162,879 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,431 | -93,041 | 0.00% | 9,018 |
| 2017-09-20 | 2017-09-18 | 6.134 | 94,472 | +93,041 | 0.01% | 579,483 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,431 | -14,314 | 0.00% | 7,898 |
| 2017-08-30 | 2017-08-28 | 5.868 | 15,745 | -128,825 | 0.00% | 92,399 |
| 2017-08-29 | 2017-08-25 | 6.008 | 144,570 | +39,363 | 0.01% | 868,600 |
| 2017-08-28 | 2017-08-24 | 5.589 | 105,207 | +100,197 | 0.01% | 588,000 |
| 2017-07-28 | 2017-07-26 | 5.291 | 5,010 | +208 | 0.00% | 26,509 |
| 2017-06-22 | 2017-06-20 | 4.971 | 4,802 | -6,861 | 0.00% | 23,869 |
| 2017-06-21 | 2017-06-19 | 5.379 | 11,663 | +6,861 | 0.00% | 62,732 |
| 2017-06-15 | 2017-06-13 | 5.801 | 4,802 | -61,744 | 0.00% | 27,858 |
| 2017-06-14 | 2017-06-12 | 5.524 | 66,546 | -247,659 | 0.00% | 367,632 |
| 2017-06-13 | 2017-06-09 | 5.262 | 314,205 | -54,883 | 0.02% | 1,653,379 |
| 2017-06-12 | 2017-06-08 | 5.262 | 369,088 | +68,604 | 0.03% | 1,942,179 |
| 2017-06-06 | 2017-06-02 | 4.315 | 300,484 | -17,151 | 0.02% | 1,296,478 |
| 2017-06-05 | 2017-06-01 | 4.023 | 317,635 | +17,151 | 0.02% | 1,277,878 |
| 2015-09-29 | 2015-09-24 | 3.061 | 300,484 | -122,801 | 0.02% | 919,799 |
| 2015-09-14 | 2015-09-10 | 2.944 | 423,285 | -6,861 | 0.03% | 1,246,339 |
| 2015-08-25 | 2015-08-21 | 2.857 | 430,146 | +6,861 | 0.03% | 1,228,921 |
| 2015-07-10 | 2015-07-08 | 2.682 | 423,285 | +19,895 | 0.03% | 1,135,279 |
| 2015-06-09 | 2015-06-05 | 4.650 | 403,390 | +34,302 | 0.03% | 1,875,720 |
| 2015-06-08 | 2015-06-04 | 4.737 | 369,088 | +68,604 | 0.03% | 1,748,499 |
| 2015-06-03 | 2015-06-01 | 5.254 | 300,484 | +7,861 | 0.02% | 1,578,680 |
| 2015-04-15 | 2015-04-13 | 5.239 | 292,623 | +287,946 | 0.02% | 1,533,000 |
| 2014-08-22 | 2014-08-20 | 4.850 | 4,677 | -4,008 | 0.00% | 22,682 |
| 2014-08-20 | 2014-08-18 | 4.700 | 8,685 | +4,008 | 0.00% | 40,819 |
| 2014-07-31 | 2014-07-29 | 5.254 | 4,677 | -26,723 | 0.00% | 24,572 |
| 2014-05-27 | 2014-05-23 | 5.476 | 31,400 | +760 | 0.00% | 171,953 |
| 2014-03-13 | 2014-03-11 | 5.691 | 30,640 | -1,956 | 0.00% | 174,371 |
| 2014-02-17 | 2014-02-13 | 4.755 | 32,596 | +1,956 | 0.00% | 155,002 |
| 2013-12-09 | 2013-12-05 | 5.614 | 30,640 | -52,153 | 0.00% | 172,021 |
| 2013-10-21 | 2013-10-17 | 5.614 | 82,793 | -2,607 | 0.01% | 464,822 |
| 2013-10-04 | 2013-10-02 | 5.676 | 85,400 | +652 | 0.01% | 484,699 |
| 2013-09-13 | 2013-09-11 | 5.706 | 84,748 | +20,861 | 0.01% | 483,598 |
| 2013-09-09 | 2013-09-05 | 5.047 | 63,887 | +652 | 0.00% | 322,419 |
| 2013-09-04 | 2013-09-02 | 4.847 | 63,235 | +32,595 | 0.00% | 306,519 |
| 2013-08-27 | 2013-08-23 | 4.878 | 30,640 | -3,259 | 0.00% | 149,461 |
| 2013-08-23 | 2013-08-21 | 4.847 | 33,899 | -3,260 | 0.00% | 164,318 |
| 2013-08-16 | 2013-08-13 | 5.200 | 37,159 | -6,519 | 0.00% | 193,231 |
| 2013-08-15 | 2013-08-12 | 5.169 | 43,678 | +652 | 0.00% | 225,790 |
| 2013-08-13 | 2013-08-09 | 5.031 | 43,026 | +12,386 | 0.00% | 216,480 |
| 2013-07-10 | 2013-07-08 | 4.602 | 30,640 | -26,076 | 0.00% | 141,001 |
| 2013-07-05 | 2013-07-03 | 4.541 | 56,716 | -16,298 | 0.00% | 257,519 |
| 2013-07-02 | 2013-06-27 | 4.709 | 73,014 | +16,298 | 0.01% | 343,840 |
| 2013-06-05 | 2013-06-03 | 5.706 | 56,716 | -19,557 | 0.00% | 323,639 |
| 2013-05-31 | 2013-05-29 | 5.921 | 76,273 | -1,956 | 0.01% | 451,617 |
| 2013-05-30 | 2013-05-28 | 6.044 | 78,229 | +21,513 | 0.01% | 472,799 |
| 2013-05-22 | 2013-05-20 | 6.326 | 56,716 | +1,843 | 0.00% | 358,790 |
| 2013-05-15 | 2013-05-13 | 6.326 | 54,873 | +3,154 | 0.00% | 347,131 |
| 2013-05-09 | 2013-05-07 | 7.357 | 51,719 | -7,569 | 0.00% | 380,478 |
| 2013-05-08 | 2013-05-06 | 7.420 | 59,288 | -3,154 | 0.00% | 439,920 |
| 2013-05-07 | 2013-05-03 | 6.944 | 62,442 | -3,153 | 0.00% | 433,623 |
| 2013-05-06 | 2013-05-02 | 6.881 | 65,595 | +3,153 | 0.00% | 451,359 |
| 2013-05-02 | 2013-04-29 | 6.897 | 62,442 | -3,153 | 0.00% | 430,653 |
| 2013-04-29 | 2013-04-25 | 6.897 | 65,595 | +3,153 | 0.00% | 452,399 |
| 2013-04-23 | 2013-04-19 | 6.865 | 62,442 | -3,153 | 0.00% | 428,673 |
| 2013-04-22 | 2013-04-18 | 6.722 | 65,595 | +3,153 | 0.00% | 440,959 |
| 2013-04-19 | 2013-04-17 | 6.754 | 62,442 | -4,415 | 0.00% | 421,743 |
| 2013-04-17 | 2013-04-15 | 6.500 | 66,857 | +1,262 | 0.00% | 434,602 |
| 2013-04-16 | 2013-04-12 | 6.754 | 65,595 | +3,153 | 0.00% | 443,039 |
| 2013-04-03 | 2013-03-28 | 7.135 | 62,442 | +12,615 | 0.00% | 445,503 |
| 2013-03-28 | 2013-03-26 | 7.404 | 49,827 | +12,614 | 0.00% | 368,929 |
| 2013-03-25 | 2013-03-21 | 7.452 | 37,213 | +3,154 | 0.00% | 277,303 |
| 2013-03-19 | 2013-03-15 | 7.737 | 34,059 | +2,523 | 0.00% | 263,520 |
| 2013-03-18 | 2013-03-14 | 8.023 | 31,536 | +5,046 | 0.00% | 252,999 |
| 2013-03-08 | 2013-03-06 | 9.117 | 26,490 | -3,785 | 0.00% | 241,497 |
| 2013-03-07 | 2013-03-05 | 8.308 | 30,275 | -3,784 | 0.00% | 251,522 |
| 2013-02-27 | 2013-02-25 | 7.864 | 34,059 | +3,784 | 0.00% | 267,840 |
| 2013-02-20 | 2013-02-18 | 8.403 | 30,275 | +3,785 | 0.00% | 254,402 |
| 2013-02-18 | 2013-02-14 | 8.308 | 26,490 | -3,785 | 0.00% | 220,077 |
| 2013-02-14 | 2013-02-07 | 7.927 | 30,275 | +631 | 0.00% | 240,002 |
| 2013-02-07 | 2013-02-05 | 7.864 | 29,644 | +3,154 | 0.00% | 233,120 |
| 2013-01-30 | 2013-01-28 | 8.070 | 26,490 | -4,415 | 0.00% | 213,777 |
| 2013-01-17 | 2013-01-15 | 9.576 | 30,905 | +12,614 | 0.00% | 295,956 |
| 2013-01-10 | 2013-01-08 | 9.006 | 18,291 | +11,353 | 0.00% | 164,720 |
| 2012-12-28 | 2012-12-24 | 7.848 | 6,938 | -65,595 | 0.00% | 54,450 |
| 2012-11-27 | 2012-11-23 | 7.166 | 72,533 | +64,334 | 0.01% | 519,799 |
| 2012-11-16 | 2012-11-14 | 7.024 | 8,199 | -1,893 | 0.00% | 57,587 |
| 2012-10-29 | 2012-10-25 | 6.944 | 10,092 | +1,893 | 0.00% | 70,083 |
| 2012-10-17 | 2012-10-15 | 6.247 | 8,199 | -50,458 | 0.00% | 51,218 |
| 2012-10-12 | 2012-10-10 | 6.183 | 58,657 | -6,307 | 0.00% | 362,698 |
| 2012-10-09 | 2012-10-05 | 6.199 | 64,964 | -4,416 | 0.00% | 402,727 |
| 2012-10-08 | 2012-10-04 | 6.152 | 69,380 | -10,722 | 0.01% | 426,803 |
| 2012-09-28 | 2012-09-26 | 5.470 | 80,102 | +5,046 | 0.01% | 438,151 |
| 2012-09-20 | 2012-09-18 | 5.692 | 75,056 | +3,154 | 0.01% | 427,210 |
| 2012-09-19 | 2012-09-17 | 5.835 | 71,902 | +3,153 | 0.01% | 419,517 |
| 2012-09-18 | 2012-09-14 | 5.946 | 68,749 | -5,046 | 0.01% | 408,751 |
| 2012-09-12 | 2012-09-10 | 5.517 | 73,795 | +57,396 | 0.01% | 407,162 |
| 2012-09-04 | 2012-08-31 | 5.866 | 16,399 | +3,154 | 0.00% | 96,201 |
| 2012-08-17 | 2012-08-15 | 6.596 | 13,245 | +3,153 | 0.00% | 87,359 |
| 2012-08-16 | 2012-08-14 | 6.596 | 10,092 | +1,893 | 0.00% | 66,563 |
| 2012-08-15 | 2012-08-13 | 6.849 | 8,199 | +3,153 | 0.00% | 56,157 |
| 2012-08-13 | 2012-08-09 | 7.008 | 5,046 | +1,892 | 0.00% | 35,362 |
| 2012-08-10 | 2012-08-08 | 6.976 | 3,154 | +1,893 | 0.00% | 22,003 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,261 | -6,308 | 0.00% | 8,997 |
| 2012-08-07 | 2012-08-03 | 6.659 | 7,569 | +6,308 | 0.00% | 50,402 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,261 | -6,308 | 0.00% | 9,717 |
| 2012-05-28 | 2012-05-24 | 7.959 | 7,569 | +2,523 | 0.00% | 60,243 |
| 2012-05-25 | 2012-05-23 | 8.482 | 5,046 | +3,785 | 0.00% | 42,802 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,261 | -3,154 | 0.00% | 12,256 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,415 | +3,242 | 0.00% | 40,276 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,173 | -4,105 | 0.00% | 12,081 |
| 2012-04-30 | 2012-04-26 | 10.197 | 5,278 | +2,346 | 0.00% | 53,818 |
| 2012-04-27 | 2012-04-25 | 10.521 | 2,932 | +1,759 | 0.00% | 30,847 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,173 | -2,346 | 0.00% | 15,121 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,519 | -3,519 | 0.00% | 40,923 |
| 2012-03-29 | 2012-03-27 | 11.902 | 7,038 | -1,172 | 0.00% | 83,765 |
| 2012-03-28 | 2012-03-26 | 11.868 | 8,210 | +586 | 0.00% | 97,434 |
| 2012-03-27 | 2012-03-23 | 11.817 | 7,624 | -1,759 | 0.00% | 90,090 |
| 2012-03-26 | 2012-03-22 | 11.987 | 9,383 | +3,518 | 0.00% | 112,475 |
| 2012-03-23 | 2012-03-21 | 12.430 | 5,865 | +4,692 | 0.00% | 72,905 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,173 | -4,105 | 0.00% | 15,461 |
| 2012-02-29 | 2012-02-27 | 13.147 | 5,278 | +586 | 0.00% | 69,388 |
| 2012-02-24 | 2012-02-22 | 12.789 | 4,692 | +587 | 0.00% | 60,004 |
| 2012-02-23 | 2012-02-21 | 12.584 | 4,105 | +2,932 | 0.00% | 51,657 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,173 | -23,458 | 0.00% | 14,281 |
| 2012-01-26 | 2012-01-19 | 10.981 | 24,631 | -19,940 | 0.00% | 270,476 |
| 2012-01-19 | 2012-01-17 | 11.032 | 44,571 | +43,398 | 0.00% | 491,719 |
| 2012-01-06 | 2012-01-04 | 9.446 | 1,173 | -4,692 | 0.00% | 11,081 |
| 2012-01-05 | 2012-01-03 | 9.088 | 5,865 | -1,759 | 0.00% | 53,303 |
| 2012-01-04 | 2011-12-30 | 8.730 | 7,624 | +3,519 | 0.00% | 66,560 |
| 2012-01-03 | 2011-12-29 | 8.901 | 4,105 | -2,933 | 0.00% | 36,538 |
| 2011-12-30 | 2011-12-28 | 9.191 | 7,038 | +5,865 | 0.00% | 64,684 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,173 | -5,865 | 0.00% | 11,681 |
| 2011-11-04 | 2011-11-02 | 10.384 | 7,038 | +5,865 | 0.00% | 73,085 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,173 | -5,865 | 0.00% | 12,081 |
| 2011-10-26 | 2011-10-24 | 8.713 | 7,038 | +5,865 | 0.00% | 61,324 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,173 | -1,173 | 0.00% | 18,401 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,346 | +587 | 0.00% | 35,642 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,759 | -587 | 0.00% | 24,565 |
| 2011-04-29 | 2011-04-27 | 13.375 | 2,346 | +40 | 0.00% | 31,379 |
| 2011-04-28 | 2011-04-26 | 13.965 | 2,306 | -28,821 | 0.00% | 32,204 |
| 2011-04-27 | 2011-04-21 | 14.538 | 31,127 | +576 | 0.00% | 452,519 |
| 2011-04-21 | 2011-04-19 | 14.486 | 30,551 | +13,258 | 0.00% | 442,555 |
| 2011-04-20 | 2011-04-18 | 14.139 | 17,293 | -12,105 | 0.00% | 244,503 |
| 2011-04-19 | 2011-04-15 | 14.174 | 29,398 | -9,223 | 0.00% | 416,673 |
| 2011-04-18 | 2011-04-14 | 13.653 | 38,621 | +21,905 | 0.00% | 527,295 |
| 2011-04-13 | 2011-04-11 | 12.855 | 16,716 | -11,529 | 0.00% | 214,885 |
| 2011-04-12 | 2011-04-08 | 12.543 | 28,245 | +11,529 | 0.00% | 354,271 |
| 2011-04-04 | 2011-03-31 | 10.964 | 16,716 | -28,822 | 0.00% | 183,276 |
| 2011-04-01 | 2011-03-30 | 11.259 | 45,538 | +28,822 | 0.00% | 512,713 |
| 2011-03-31 | 2011-03-29 | 11.380 | 16,716 | -577 | 0.00% | 190,236 |
| 2011-03-30 | 2011-03-28 | 11.276 | 17,293 | +12,105 | 0.00% | 195,002 |
| 2011-03-29 | 2011-03-25 | 11.120 | 5,188 | -25,363 | 0.00% | 57,692 |
| 2011-03-28 | 2011-03-24 | 11.033 | 30,551 | -6,917 | 0.00% | 337,084 |
| 2011-03-25 | 2011-03-23 | 10.305 | 37,468 | +28,245 | 0.00% | 386,102 |
| 2011-03-23 | 2011-03-21 | 9.923 | 9,223 | +577 | 0.00% | 91,522 |
| 2011-03-22 | 2011-03-18 | 9.802 | 8,646 | -577 | 0.00% | 84,746 |
| 2011-03-21 | 2011-03-17 | 9.576 | 9,223 | +1,153 | 0.00% | 88,322 |
| 2011-03-17 | 2011-03-15 | 9.281 | 8,070 | -3,459 | 0.00% | 74,900 |
| 2011-03-16 | 2011-03-14 | 9.472 | 11,529 | -3,458 | 0.00% | 109,204 |
| 2011-03-14 | 2011-03-10 | 9.750 | 14,987 | -7,494 | 0.00% | 146,119 |
| 2011-03-11 | 2011-03-09 | 9.229 | 22,481 | -3,458 | 0.00% | 207,483 |
| 2011-03-10 | 2011-03-08 | 8.986 | 25,939 | -2,882 | 0.00% | 233,098 |
| 2011-03-09 | 2011-03-07 | 8.553 | 28,821 | +1,729 | 0.00% | 246,497 |
| 2011-03-08 | 2011-03-04 | 8.674 | 27,092 | +2,306 | 0.00% | 234,999 |
| 2011-03-04 | 2011-03-02 | 8.744 | 24,786 | +1,729 | 0.00% | 216,717 |
| 2011-03-03 | 2011-03-01 | 8.657 | 23,057 | +2,306 | 0.00% | 199,599 |
| 2011-03-02 | 2011-02-28 | 8.778 | 20,751 | -4,612 | 0.00% | 182,157 |
| 2011-03-01 | 2011-02-25 | 8.345 | 25,363 | -2,882 | 0.00% | 211,642 |
| 2011-02-28 | 2011-02-24 | 8.206 | 28,245 | +1,153 | 0.00% | 231,771 |
| 2011-02-25 | 2011-02-23 | 8.379 | 27,092 | +1,729 | 0.00% | 227,009 |
| 2011-02-24 | 2011-02-22 | 8.501 | 25,363 | +3,459 | 0.00% | 215,602 |
| 2011-02-23 | 2011-02-21 | 8.865 | 21,904 | -2,306 | 0.00% | 194,178 |
| 2011-02-21 | 2011-02-17 | 8.796 | 24,210 | +2,306 | 0.00% | 212,940 |
| 2011-02-18 | 2011-02-16 | 8.518 | 21,904 | -577 | 0.00% | 186,578 |
| 2011-02-17 | 2011-02-15 | 8.327 | 22,481 | -1,729 | 0.00% | 187,203 |
| 2011-02-15 | 2011-02-11 | 8.102 | 24,210 | -2,882 | 0.00% | 196,140 |
| 2011-02-14 | 2011-02-10 | 7.616 | 27,092 | +576 | 0.00% | 206,329 |
| 2011-02-11 | 2011-02-09 | 7.581 | 26,516 | +1,153 | 0.00% | 201,023 |
| 2011-02-10 | 2011-02-08 | 7.893 | 25,363 | +1,729 | 0.00% | 200,202 |
| 2011-02-01 | 2011-01-28 | 6.818 | 23,634 | +1,730 | 0.00% | 161,133 |
| 2011-01-28 | 2011-01-26 | 7.269 | 21,904 | +3,458 | 0.00% | 159,218 |
| 2011-01-27 | 2011-01-25 | 7.876 | 18,446 | +1,730 | 0.00% | 145,283 |
| 2011-01-24 | 2011-01-20 | 8.119 | 16,716 | +1,729 | 0.00% | 135,717 |
| 2011-01-21 | 2011-01-19 | 8.258 | 14,987 | +1,153 | 0.00% | 123,759 |
| 2011-01-20 | 2011-01-18 | 8.379 | 13,834 | -1,730 | 0.00% | 115,918 |
| 2011-01-17 | 2011-01-13 | 8.206 | 15,564 | +577 | 0.00% | 127,714 |
| 2011-01-14 | 2011-01-12 | 8.223 | 14,987 | +1,153 | 0.00% | 123,239 |
| 2011-01-13 | 2011-01-11 | 8.709 | 13,834 | +1,153 | 0.00% | 120,478 |
| 2011-01-12 | 2011-01-10 | 8.657 | 12,681 | +576 | 0.00% | 109,777 |
| 2011-01-11 | 2011-01-07 | 8.848 | 12,105 | +1,729 | 0.00% | 107,100 |
| 2011-01-10 | 2011-01-06 | 9.143 | 10,376 | -3,458 | 0.00% | 94,863 |
| 2011-01-07 | 2011-01-05 | 9.073 | 13,834 | +2,882 | 0.00% | 125,518 |
| 2011-01-06 | 2011-01-04 | 8.761 | 10,952 | -1,729 | 0.00% | 95,949 |
| 2011-01-05 | 2011-01-03 | 8.379 | 12,681 | -577 | 0.00% | 106,257 |
| 2011-01-04 | 2010-12-31 | 8.397 | 13,258 | +1,153 | 0.00% | 111,321 |
| 2010-12-30 | 2010-12-28 | 8.154 | 12,105 | +1,153 | 0.00% | 98,700 |
| 2010-12-29 | 2010-12-24 | 8.431 | 10,952 | +1,153 | 0.00% | 92,339 |
| 2010-12-28 | 2010-12-22 | 8.639 | 9,799 | +1,729 | 0.00% | 84,658 |
| 2010-12-22 | 2010-12-20 | 8.223 | 8,070 | -5,764 | 0.00% | 66,360 |
| 2010-12-21 | 2010-12-17 | 8.188 | 13,834 | -4,612 | 0.00% | 113,278 |
| 2010-12-20 | 2010-12-16 | 7.616 | 18,446 | -8,646 | 0.00% | 140,482 |
| 2010-12-17 | 2010-12-15 | 8.223 | 27,092 | +2,306 | 0.00% | 222,779 |
| 2010-12-16 | 2010-12-14 | 8.431 | 24,786 | +2,305 | 0.00% | 208,977 |
| 2010-12-13 | 2010-12-09 | 8.119 | 22,481 | +5,765 | 0.00% | 182,523 |
| 2010-12-09 | 2010-12-07 | 8.553 | 16,716 | +5,764 | 0.00% | 142,967 |
| 2010-12-08 | 2010-12-06 | 8.605 | 10,952 | -1,729 | 0.00% | 94,239 |
| 2010-12-06 | 2010-12-02 | 7.824 | 12,681 | +1,729 | 0.00% | 99,217 |
| 2010-12-02 | 2010-11-30 | 7.876 | 10,952 | -577 | 0.00% | 86,259 |
| 2010-12-01 | 2010-11-29 | 7.182 | 11,529 | +1,730 | 0.00% | 82,803 |
| 2010-11-30 | 2010-11-26 | 7.460 | 9,799 | +1,729 | 0.00% | 73,098 |
| 2010-11-12 | 2010-11-10 | 6.002 | 8,070 | -6,917 | 0.00% | 48,440 |
| 2010-11-05 | 2010-11-03 | 6.072 | 14,987 | -1,153 | 0.00% | 90,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 16,140 | +8,070 | 0.00% | 99,960 |
| 2010-11-03 | 2010-11-01 | 6.315 | 8,070 | +6,917 | 0.00% | 50,960 |
| 2010-10-25 | 2010-10-21 | 5.274 | 1,153 | -2,306 | 0.00% | 6,081 |
| 2010-10-18 | 2010-10-14 | 4.667 | 3,459 | -4,611 | 0.00% | 16,142 |
| 2010-10-15 | 2010-10-13 | 4.597 | 8,070 | -6,917 | 0.00% | 37,100 |
| 2010-10-14 | 2010-10-12 | 4.268 | 14,987 | -4,612 | 0.00% | 63,960 |
| 2010-10-13 | 2010-10-11 | 4.112 | 19,599 | -23,057 | 0.00% | 80,582 |
| 2010-10-12 | 2010-10-08 | 4.302 | 42,656 | -1,152 | 0.00% | 183,522 |
| 2010-10-11 | 2010-10-07 | 4.493 | 43,808 | -8,070 | 0.00% | 196,838 |
| 2010-10-08 | 2010-10-06 | 4.545 | 51,878 | -62,831 | 0.00% | 235,798 |
| 2010-10-05 | 2010-09-30 | 4.580 | 114,709 | -44,961 | 0.01% | 525,360 |
| 2010-09-06 | 2010-09-02 | 3.591 | 159,670 | +44,961 | 0.01% | 573,389 |
| 2010-09-03 | 2010-09-01 | 3.383 | 114,709 | +17,293 | 0.01% | 388,050 |
| 2010-09-02 | 2010-08-31 | 3.366 | 97,416 | +23,057 | 0.01% | 327,859 |
| 2010-08-26 | 2010-08-24 | 3.487 | 74,359 | -58,219 | 0.01% | 259,290 |
| 2010-08-23 | 2010-08-19 | 3.383 | 132,578 | +6,917 | 0.01% | 448,499 |
| 2010-08-20 | 2010-08-18 | 3.383 | 125,661 | +6,917 | 0.01% | 425,100 |
| 2010-08-18 | 2010-08-16 | 3.435 | 118,744 | +6,341 | 0.01% | 407,880 |
| 2010-08-17 | 2010-08-13 | 3.348 | 112,403 | +111,250 | 0.01% | 376,349 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2009-11-25 | 2009-11-23 | 2.248 | 1,130 | -1,695 | 0.00% | 2,540 |
| 2009-05-20 | 2009-05-18 | 1.372 | 2,825 | +92 | 0.00% | 3,876 |
| 2009-01-09 | 2009-01-07 | 0.704 | 2,733 | -13,666 | 0.00% | 1,925 |
| 2009-01-08 | 2009-01-06 | 0.732 | 16,399 | +13,666 | 0.00% | 12,000 |
| 2008-12-10 | 2008-12-08 | 0.704 | 2,733 | -2,187 | 0.00% | 1,925 |
| 2008-11-24 | 2008-11-20 | 0.860 | 4,920 | -6,012 | 0.00% | 4,230 |
| 2008-11-18 | 2008-11-14 | 0.906 | 10,932 | +1,639 | 0.00% | 9,900 |
| 2008-11-12 | 2008-11-10 | 0.933 | 9,293 | +6,560 | 0.00% | 8,670 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733 | +63 | 0.00% | 8,752 |
| 2008-03-05 | 2008-03-03 | 2.678 | 2,670 | -4,272 | 0.00% | 7,150 |
| 2008-02-26 | 2008-02-22 | 2.828 | 6,942 | +4,272 | 0.00% | 19,631 |
| 2008-01-07 | 2008-01-03 | 3.858 | 2,670 | +1,602 | 0.00% | 10,300 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,068 | -534 | 0.00% | 4,320 |
| 2007-12-18 | 2007-12-14 | 3.783 | 1,602 | -1,068 | 0.00% | 6,060 |
| 2007-12-14 | 2007-12-12 | 3.933 | 2,670 | -534 | 0.00% | 10,500 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,204 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy