History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 35,000 | +0 | 0.00% | 441,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 35,000 | +0 | 0.00% | 450,100 |
| 2025-10-10 | 2025-10-08 | 12.700 | 35,000 | +0 | 0.00% | 444,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 35,000 | +0 | 0.00% | 440,650 |
| 2025-10-08 | 2025-10-03 | 12.210 | 35,000 | +0 | 0.00% | 427,350 |
| 2025-10-06 | 2025-10-02 | 12.200 | 35,000 | +0 | 0.00% | 427,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 35,000 | +0 | 0.00% | 424,900 |
| 2025-10-02 | 2025-09-29 | 12.020 | 35,000 | +0 | 0.00% | 420,700 |
| 2025-09-30 | 2025-09-26 | 11.510 | 35,000 | +0 | 0.00% | 402,850 |
| 2025-09-29 | 2025-09-25 | 11.540 | 35,000 | +0 | 0.00% | 403,900 |
| 2025-09-26 | 2025-09-24 | 11.670 | 35,000 | +0 | 0.00% | 408,450 |
| 2025-09-25 | 2025-09-23 | 11.400 | 35,000 | +0 | 0.00% | 399,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 35,000 | +0 | 0.00% | 415,450 |
| 2025-09-23 | 2025-09-19 | 12.000 | 35,000 | +0 | 0.00% | 420,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 35,000 | +0 | 0.00% | 419,650 |
| 2025-09-19 | 2025-09-17 | 12.070 | 35,000 | +0 | 0.00% | 422,450 |
| 2025-09-18 | 2025-09-16 | 11.820 | 35,000 | +0 | 0.00% | 413,700 |
| 2025-09-17 | 2025-09-15 | 12.000 | 35,000 | +0 | 0.00% | 420,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 35,000 | +0 | 0.00% | 435,750 |
| 2025-09-15 | 2025-09-11 | 12.450 | 35,000 | +0 | 0.00% | 435,750 |
| 2025-09-12 | 2025-09-10 | 12.300 | 35,000 | +0 | 0.00% | 430,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 35,000 | +0 | 0.00% | 439,250 |
| 2025-09-10 | 2025-09-08 | 12.730 | 35,000 | +0 | 0.00% | 445,550 |
| 2025-09-09 | 2025-09-05 | 12.620 | 35,000 | +0 | 0.00% | 441,700 |
| 2025-09-08 | 2025-09-04 | 11.990 | 35,000 | +0 | 0.00% | 419,650 |
| 2025-09-05 | 2025-09-03 | 12.450 | 35,000 | +0 | 0.00% | 435,750 |
| 2025-09-04 | 2025-09-02 | 12.560 | 35,000 | +0 | 0.00% | 439,600 |
| 2025-09-03 | 2025-09-01 | 12.970 | 35,000 | +0 | 0.00% | 453,950 |
| 2025-09-02 | 2025-08-29 | 13.000 | 35,000 | +0 | 0.00% | 455,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 35,000 | +0 | 0.00% | 445,550 |
| 2025-08-29 | 2025-08-27 | 13.000 | 35,000 | +0 | 0.00% | 455,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 35,000 | +0 | 0.00% | 469,700 |
| 2025-08-27 | 2025-08-25 | 13.160 | 35,000 | +0 | 0.00% | 460,600 |
| 2025-08-26 | 2025-08-22 | 12.760 | 35,000 | +0 | 0.00% | 446,600 |
| 2025-08-25 | 2025-08-21 | 12.600 | 35,000 | +0 | 0.00% | 441,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 35,000 | +0 | 0.00% | 439,250 |
| 2025-08-21 | 2025-08-19 | 12.590 | 35,000 | +0 | 0.00% | 440,650 |
| 2025-08-20 | 2025-08-18 | 13.020 | 35,000 | -12,000 | 0.00% | 455,700 |
| 2025-08-06 | 2025-08-04 | 10.880 | 47,000 | -1,000 | 0.00% | 511,360 |
| 2025-08-04 | 2025-07-31 | 10.420 | 48,000 | -1,000 | 0.00% | 500,160 |
| 2025-08-01 | 2025-07-30 | 10.400 | 49,000 | +1,000 | 0.00% | 509,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 48,000 | +1,000 | 0.00% | 511,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 47,000 | -1,000 | 0.00% | 515,120 |
| 2025-07-16 | 2025-07-14 | 10.400 | 48,000 | -2,000 | 0.00% | 499,200 |
| 2025-07-14 | 2025-07-10 | 10.100 | 50,000 | +2,000 | 0.00% | 505,000 |
| 2025-07-07 | 2025-07-03 | 10.320 | 48,000 | +1,000 | 0.00% | 495,360 |
| 2025-07-04 | 2025-07-02 | 10.860 | 47,000 | -2,000 | 0.00% | 510,420 |
| 2025-07-03 | 2025-06-30 | 10.480 | 49,000 | -2,000 | 0.00% | 513,520 |
| 2025-06-27 | 2025-06-25 | 9.610 | 51,000 | -2,000 | 0.00% | 490,110 |
| 2025-06-25 | 2025-06-23 | 9.500 | 53,000 | +2,000 | 0.00% | 503,500 |
| 2025-06-19 | 2025-06-17 | 10.000 | 51,000 | -1,000 | 0.00% | 510,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 52,000 | -2,000 | 0.00% | 520,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 54,000 | -2,000 | 0.00% | 533,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 56,000 | -2,000 | 0.00% | 536,480 |
| 2025-06-11 | 2025-06-09 | 9.391 | 58,000 | -2,000 | 0.00% | 544,683 |
| 2025-06-10 | 2025-06-06 | 9.371 | 60,000 | +2,624 | 0.00% | 562,252 |
| 2025-06-05 | 2025-06-03 | 9.189 | 57,376 | -1,978 | 0.00% | 527,223 |
| 2025-06-04 | 2025-06-02 | 9.068 | 59,354 | +1,978 | 0.00% | 538,199 |
| 2025-06-02 | 2025-05-29 | 9.351 | 57,376 | -1,978 | 0.00% | 536,503 |
| 2025-05-21 | 2025-05-19 | 9.027 | 59,354 | +1,978 | 0.00% | 535,799 |
| 2025-05-12 | 2025-05-08 | 9.421 | 57,376 | +1,979 | 0.00% | 540,563 |
| 2025-05-09 | 2025-05-07 | 9.674 | 55,397 | +1,978 | 0.00% | 535,918 |
| 2025-05-08 | 2025-05-06 | 9.836 | 53,419 | -5,935 | 0.00% | 525,423 |
| 2025-04-29 | 2025-04-25 | 9.078 | 59,354 | -5,936 | 0.00% | 538,799 |
| 2025-04-28 | 2025-04-24 | 8.825 | 65,290 | +2,968 | 0.00% | 576,184 |
| 2025-04-25 | 2025-04-23 | 8.835 | 62,322 | +2,968 | 0.00% | 550,621 |
| 2025-04-24 | 2025-04-22 | 8.977 | 59,354 | -2,968 | 0.00% | 532,799 |
| 2025-04-23 | 2025-04-17 | 8.683 | 62,322 | -4,946 | 0.00% | 541,171 |
| 2025-04-22 | 2025-04-16 | 8.380 | 67,268 | +3,957 | 0.00% | 563,720 |
| 2025-04-16 | 2025-04-14 | 8.683 | 63,311 | -4,946 | 0.00% | 549,759 |
| 2025-04-15 | 2025-04-11 | 8.299 | 68,257 | -2,968 | 0.00% | 566,488 |
| 2025-04-14 | 2025-04-10 | 8.198 | 71,225 | +6,925 | 0.00% | 583,920 |
| 2025-04-10 | 2025-04-08 | 8.117 | 64,300 | -6,925 | 0.00% | 521,947 |
| 2025-04-09 | 2025-04-07 | 7.784 | 71,225 | +3,957 | 0.00% | 554,400 |
| 2025-04-08 | 2025-04-03 | 9.047 | 67,268 | +3,957 | 0.00% | 608,600 |
| 2025-04-07 | 2025-04-02 | 9.654 | 63,311 | -3,957 | 0.00% | 611,199 |
| 2025-04-03 | 2025-04-01 | 9.300 | 67,268 | +1,978 | 0.00% | 625,600 |
| 2025-04-02 | 2025-03-31 | 9.209 | 65,290 | -2,967 | 0.00% | 601,264 |
| 2025-04-01 | 2025-03-28 | 9.219 | 68,257 | +7,914 | 0.00% | 629,278 |
| 2025-03-31 | 2025-03-27 | 9.765 | 60,343 | -1,979 | 0.00% | 589,256 |
| 2025-03-28 | 2025-03-26 | 9.330 | 62,322 | +989 | 0.00% | 581,491 |
| 2025-03-27 | 2025-03-25 | 9.280 | 61,333 | -1,978 | 0.00% | 569,164 |
| 2025-03-26 | 2025-03-24 | 9.502 | 63,311 | -4,946 | 0.00% | 601,599 |
| 2025-03-25 | 2025-03-21 | 9.310 | 68,257 | +5,935 | 0.00% | 635,488 |
| 2025-03-24 | 2025-03-20 | 9.745 | 62,322 | -3,957 | 0.00% | 607,321 |
| 2025-03-21 | 2025-03-19 | 9.806 | 66,279 | -7,914 | 0.00% | 649,902 |
| 2025-03-20 | 2025-03-18 | 9.351 | 74,193 | +1,979 | 0.00% | 693,753 |
| 2025-03-19 | 2025-03-17 | 9.239 | 72,214 | +1,978 | 0.00% | 667,218 |
| 2025-03-18 | 2025-03-14 | 9.371 | 70,236 | +4,946 | 0.00% | 658,172 |
| 2025-03-17 | 2025-03-13 | 9.523 | 65,290 | +990 | 0.00% | 621,724 |
| 2025-03-14 | 2025-03-12 | 9.664 | 64,300 | +2,967 | 0.00% | 621,397 |
| 2025-03-13 | 2025-03-11 | 9.381 | 61,333 | +3,957 | 0.00% | 575,364 |
| 2025-03-12 | 2025-03-10 | 9.502 | 57,376 | -3,957 | 0.00% | 545,203 |
| 2025-03-11 | 2025-03-07 | 9.361 | 61,333 | -3,957 | 0.00% | 574,124 |
| 2025-03-10 | 2025-03-06 | 9.057 | 65,290 | +4,947 | 0.00% | 591,364 |
| 2025-03-07 | 2025-03-05 | 9.078 | 60,343 | -5,936 | 0.00% | 547,777 |
| 2025-03-05 | 2025-03-03 | 8.835 | 66,279 | +989 | 0.00% | 585,582 |
| 2025-03-04 | 2025-02-28 | 8.562 | 65,290 | +1,979 | 0.00% | 559,024 |
| 2025-03-03 | 2025-02-27 | 8.764 | 63,311 | -989 | 0.00% | 554,879 |
| 2025-02-28 | 2025-02-26 | 8.825 | 64,300 | -7,914 | 0.00% | 567,447 |
| 2025-02-27 | 2025-02-25 | 8.158 | 72,214 | +4,946 | 0.00% | 589,108 |
| 2025-02-26 | 2025-02-24 | 8.208 | 67,268 | -2,968 | 0.00% | 552,160 |
| 2025-02-25 | 2025-02-21 | 8.158 | 70,236 | +6,925 | 0.00% | 572,972 |
| 2025-02-24 | 2025-02-20 | 8.320 | 63,311 | -7,914 | 0.00% | 526,719 |
| 2025-02-21 | 2025-02-19 | 8.037 | 71,225 | -1,978 | 0.00% | 572,400 |
| 2025-02-20 | 2025-02-18 | 8.138 | 73,203 | -4,947 | 0.00% | 595,696 |
| 2025-02-19 | 2025-02-17 | 7.966 | 78,150 | +4,947 | 0.00% | 622,523 |
| 2025-02-18 | 2025-02-14 | 8.239 | 73,203 | -1,979 | 0.00% | 603,096 |
| 2025-02-17 | 2025-02-13 | 8.138 | 75,182 | +8,903 | 0.00% | 611,801 |
| 2025-02-14 | 2025-02-12 | 8.623 | 66,279 | +989 | 0.00% | 571,512 |
| 2025-02-13 | 2025-02-11 | 8.491 | 65,290 | +1,979 | 0.00% | 554,404 |
| 2025-02-03 | 2025-01-24 | 8.188 | 63,311 | -3,957 | 0.00% | 518,399 |
| 2025-01-27 | 2025-01-23 | 7.966 | 67,268 | +5,935 | 0.00% | 535,840 |
| 2025-01-08 | 2025-01-06 | 8.279 | 61,333 | -1,978 | 0.00% | 507,783 |
| 2024-12-30 | 2024-12-24 | 8.037 | 63,311 | -1,979 | 0.00% | 508,799 |
| 2024-12-20 | 2024-12-18 | 7.410 | 65,290 | -1,978 | 0.00% | 483,783 |
| 2024-12-18 | 2024-12-16 | 7.157 | 67,268 | +1,978 | 0.00% | 481,440 |
| 2024-12-04 | 2024-12-02 | 7.369 | 65,290 | -1,978 | 0.00% | 481,143 |
| 2024-12-02 | 2024-11-28 | 6.884 | 67,268 | -1,979 | 0.00% | 463,080 |
| 2024-11-11 | 2024-11-07 | 6.975 | 69,247 | +1,979 | 0.00% | 483,003 |
| 2024-11-01 | 2024-10-30 | 6.470 | 67,268 | -1,979 | 0.00% | 435,200 |
| 2024-10-31 | 2024-10-29 | 6.449 | 69,247 | +1,979 | 0.00% | 446,603 |
| 2024-10-25 | 2024-10-23 | 6.844 | 67,268 | +1,978 | 0.00% | 460,360 |
| 2024-10-23 | 2024-10-21 | 7.106 | 65,290 | -1,978 | 0.00% | 463,983 |
| 2024-10-17 | 2024-10-15 | 6.945 | 67,268 | +1,978 | 0.00% | 467,160 |
| 2024-10-10 | 2024-10-08 | 7.278 | 65,290 | +1,979 | 0.00% | 475,203 |
| 2024-10-09 | 2024-10-07 | 8.269 | 63,311 | -1,979 | 0.00% | 523,519 |
| 2024-10-07 | 2024-10-03 | 7.693 | 65,290 | +1,979 | 0.00% | 502,263 |
| 2024-10-04 | 2024-10-02 | 8.239 | 63,311 | +1,978 | 0.00% | 521,599 |
| 2024-10-03 | 2024-09-30 | 7.855 | 61,333 | -11,870 | 0.00% | 481,743 |
| 2024-10-02 | 2024-09-27 | 7.400 | 73,203 | -11,871 | 0.00% | 541,677 |
| 2024-09-30 | 2024-09-26 | 7.026 | 85,074 | -19,785 | 0.00% | 597,698 |
| 2024-09-26 | 2024-09-24 | 6.439 | 104,859 | -1,978 | 0.01% | 675,220 |
| 2024-09-23 | 2024-09-19 | 6.005 | 106,837 | -9,893 | 0.01% | 641,517 |
| 2024-09-20 | 2024-09-17 | 5.560 | 116,730 | -9,892 | 0.01% | 649,001 |
| 2024-09-13 | 2024-09-11 | 5.408 | 126,622 | -9,893 | 0.01% | 684,799 |
| 2024-09-10 | 2024-09-05 | 5.327 | 136,515 | +19,785 | 0.01% | 727,262 |
| 2024-09-03 | 2024-08-30 | 5.732 | 116,730 | -9,892 | 0.01% | 669,061 |
| 2024-08-30 | 2024-08-28 | 5.499 | 126,622 | +9,892 | 0.01% | 696,319 |
| 2024-08-28 | 2024-08-26 | 5.964 | 116,730 | -1,978 | 0.01% | 696,201 |
| 2024-08-22 | 2024-08-20 | 6.005 | 118,708 | +1,978 | 0.01% | 712,798 |
| 2024-08-12 | 2024-08-08 | 6.298 | 116,730 | +1,979 | 0.01% | 735,141 |
| 2024-08-05 | 2024-08-01 | 6.601 | 114,751 | +1,978 | 0.01% | 757,478 |
| 2024-07-23 | 2024-07-19 | 7.369 | 112,773 | +1,979 | 0.01% | 831,061 |
| 2024-07-18 | 2024-07-16 | 7.622 | 110,794 | +49,461 | 0.01% | 844,477 |
| 2024-07-11 | 2024-07-09 | 8.421 | 61,333 | -1,978 | 0.00% | 516,463 |
| 2024-07-08 | 2024-07-04 | 8.421 | 63,311 | +1,978 | 0.00% | 533,119 |
| 2024-07-04 | 2024-07-02 | 8.562 | 61,333 | -3,957 | 0.00% | 525,143 |
| 2024-07-02 | 2024-06-27 | 8.461 | 65,290 | +1,979 | 0.00% | 552,424 |
| 2024-06-28 | 2024-06-26 | 8.764 | 63,311 | -1,979 | 0.00% | 554,879 |
| 2024-06-26 | 2024-06-24 | 8.411 | 65,290 | +1,979 | 0.00% | 549,124 |
| 2024-06-24 | 2024-06-20 | 8.805 | 63,311 | +1,978 | 0.00% | 557,439 |
| 2024-06-11 | 2024-06-06 | 8.914 | 61,333 | +680 | 0.00% | 546,698 |
| 2024-06-06 | 2024-06-04 | 9.312 | 60,653 | +1,956 | 0.00% | 564,816 |
| 2024-06-04 | 2024-05-31 | 9.527 | 58,697 | +1,957 | 0.00% | 559,201 |
| 2024-05-30 | 2024-05-28 | 9.997 | 56,740 | +1,956 | 0.00% | 567,237 |
| 2024-05-29 | 2024-05-27 | 10.028 | 54,784 | -3,913 | 0.00% | 549,363 |
| 2024-05-23 | 2024-05-21 | 9.721 | 58,697 | -1,956 | 0.00% | 570,602 |
| 2024-05-22 | 2024-05-20 | 9.190 | 60,653 | +1,956 | 0.00% | 557,376 |
| 2024-05-20 | 2024-05-16 | 9.333 | 58,697 | -1,956 | 0.00% | 547,801 |
| 2024-05-16 | 2024-05-13 | 8.842 | 60,653 | +1,956 | 0.00% | 536,296 |
| 2024-05-14 | 2024-05-10 | 8.995 | 58,697 | -3,913 | 0.00% | 528,001 |
| 2024-05-13 | 2024-05-09 | 8.924 | 62,610 | -1,957 | 0.00% | 558,720 |
| 2024-05-08 | 2024-05-06 | 7.544 | 64,567 | -3,913 | 0.00% | 487,084 |
| 2024-05-03 | 2024-04-30 | 7.084 | 68,480 | -1,956 | 0.00% | 485,102 |
| 2024-05-02 | 2024-04-29 | 7.002 | 70,436 | -3,913 | 0.00% | 493,199 |
| 2024-04-26 | 2024-04-24 | 6.266 | 74,349 | +1,956 | 0.00% | 465,878 |
| 2024-04-25 | 2024-04-23 | 6.338 | 72,393 | +1,957 | 0.00% | 458,801 |
| 2024-04-19 | 2024-04-17 | 6.890 | 70,436 | -1,957 | 0.00% | 485,279 |
| 2024-04-18 | 2024-04-16 | 6.583 | 72,393 | +1,957 | 0.00% | 476,561 |
| 2024-04-16 | 2024-04-12 | 6.890 | 70,436 | +1,956 | 0.00% | 485,279 |
| 2024-04-11 | 2024-04-09 | 7.002 | 68,480 | -1,956 | 0.00% | 479,502 |
| 2024-04-10 | 2024-04-08 | 6.787 | 70,436 | +1,956 | 0.00% | 478,079 |
| 2024-04-08 | 2024-04-03 | 7.125 | 68,480 | +1,957 | 0.00% | 487,902 |
| 2024-04-02 | 2024-03-27 | 7.350 | 66,523 | +1,956 | 0.00% | 488,919 |
| 2024-03-27 | 2024-03-25 | 7.166 | 64,567 | -1,956 | 0.00% | 462,663 |
| 2024-03-26 | 2024-03-22 | 7.155 | 66,523 | +1,956 | 0.00% | 475,999 |
| 2024-03-19 | 2024-03-15 | 7.605 | 64,567 | +5,870 | 0.00% | 491,044 |
| 2024-03-15 | 2024-03-13 | 6.992 | 58,697 | +1,957 | 0.00% | 410,401 |
| 2024-03-13 | 2024-03-11 | 7.155 | 56,740 | +1,956 | 0.00% | 405,998 |
| 2024-03-12 | 2024-03-08 | 7.534 | 54,784 | -1,956 | 0.00% | 412,722 |
| 2024-03-11 | 2024-03-07 | 7.309 | 56,740 | -3,913 | 0.00% | 414,698 |
| 2024-03-07 | 2024-03-05 | 6.900 | 60,653 | +2,934 | 0.00% | 418,497 |
| 2024-03-01 | 2024-02-28 | 7.063 | 57,719 | +1,957 | 0.00% | 407,693 |
| 2024-02-29 | 2024-02-27 | 7.309 | 55,762 | +1,957 | 0.00% | 407,550 |
| 2024-02-23 | 2024-02-21 | 6.951 | 53,805 | -1,957 | 0.00% | 373,997 |
| 2024-02-22 | 2024-02-20 | 6.706 | 55,762 | -3,913 | 0.00% | 373,920 |
| 2024-01-29 | 2024-01-25 | 5.878 | 59,675 | -3,913 | 0.00% | 350,749 |
| 2024-01-24 | 2024-01-22 | 5.418 | 63,588 | +1,956 | 0.00% | 344,499 |
| 2024-01-22 | 2024-01-18 | 5.735 | 61,632 | +1,957 | 0.00% | 353,432 |
| 2024-01-11 | 2024-01-09 | 6.235 | 59,675 | +1,956 | 0.00% | 372,099 |
| 2024-01-10 | 2024-01-08 | 6.317 | 57,719 | -1,956 | 0.00% | 364,623 |
| 2023-12-29 | 2023-12-27 | 5.551 | 59,675 | -2,935 | 0.00% | 331,229 |
| 2023-12-20 | 2023-12-18 | 5.469 | 62,610 | +2,935 | 0.00% | 342,400 |
| 2023-11-28 | 2023-11-24 | 6.174 | 59,675 | -3,913 | 0.00% | 368,439 |
| 2023-11-17 | 2023-11-15 | 5.990 | 63,588 | +1,956 | 0.00% | 380,899 |
| 2023-11-09 | 2023-11-07 | 6.154 | 61,632 | +1,957 | 0.00% | 379,262 |
| 2023-11-02 | 2023-10-31 | 6.368 | 59,675 | +1,956 | 0.00% | 380,029 |
| 2023-11-01 | 2023-10-30 | 6.532 | 57,719 | -1,956 | 0.00% | 377,013 |
| 2023-10-26 | 2023-10-24 | 6.205 | 59,675 | -3,913 | 0.00% | 370,269 |
| 2023-10-05 | 2023-10-03 | 5.775 | 63,588 | +1,956 | 0.00% | 367,249 |
| 2023-09-27 | 2023-09-25 | 5.939 | 61,632 | +1,957 | 0.00% | 366,032 |
| 2023-09-15 | 2023-09-13 | 6.327 | 59,675 | +1,956 | 0.00% | 377,589 |
| 2023-09-14 | 2023-09-12 | 6.563 | 57,719 | +1,957 | 0.00% | 378,783 |
| 2023-09-11 | 2023-09-06 | 6.716 | 55,762 | +1,957 | 0.00% | 374,490 |
| 2023-07-21 | 2023-07-19 | 7.769 | 53,805 | -2,935 | 0.00% | 417,997 |
| 2023-07-20 | 2023-07-18 | 7.738 | 56,740 | -2,935 | 0.00% | 439,058 |
| 2023-07-14 | 2023-07-12 | 7.145 | 59,675 | -13,696 | 0.00% | 426,389 |
| 2023-07-13 | 2023-07-11 | 6.471 | 73,371 | -1,957 | 0.00% | 474,750 |
| 2023-06-30 | 2023-06-28 | 5.939 | 75,328 | -1,956 | 0.00% | 447,372 |
| 2023-06-23 | 2023-06-20 | 5.581 | 77,284 | +1,956 | 0.00% | 431,339 |
| 2023-06-20 | 2023-06-16 | 5.837 | 75,328 | -978 | 0.00% | 439,672 |
| 2023-06-19 | 2023-06-15 | 5.796 | 76,306 | +4,892 | 0.00% | 442,261 |
| 2023-06-14 | 2023-06-12 | 7.893 | 71,414 | +5,660 | 0.00% | 563,706 |
| 2023-06-05 | 2023-06-01 | 7.660 | 65,754 | +1,801 | 0.00% | 503,699 |
| 2023-05-04 | 2023-05-02 | 8.793 | 63,953 | -1,801 | 0.00% | 562,323 |
| 2023-04-28 | 2023-04-26 | 8.671 | 65,754 | -1,802 | 0.00% | 570,129 |
| 2023-04-27 | 2023-04-25 | 8.437 | 67,556 | +1,802 | 0.00% | 570,003 |
| 2023-04-26 | 2023-04-24 | 8.782 | 65,754 | +1,801 | 0.00% | 577,429 |
| 2023-04-19 | 2023-04-17 | 9.303 | 63,953 | -1,801 | 0.00% | 594,983 |
| 2023-04-17 | 2023-04-13 | 9.137 | 65,754 | -3,603 | 0.00% | 600,788 |
| 2023-04-11 | 2023-04-04 | 8.904 | 69,357 | +3,603 | 0.00% | 617,539 |
| 2023-04-06 | 2023-04-03 | 9.026 | 65,754 | +1,801 | 0.00% | 593,489 |
| 2023-04-03 | 2023-03-30 | 9.004 | 63,953 | +4,504 | 0.00% | 575,813 |
| 2023-03-27 | 2023-03-23 | 9.170 | 59,449 | +1,802 | 0.00% | 545,160 |
| 2023-03-23 | 2023-03-21 | 9.181 | 57,647 | -9,008 | 0.00% | 529,276 |
| 2023-03-21 | 2023-03-17 | 9.048 | 66,655 | +9,008 | 0.00% | 603,101 |
| 2023-03-17 | 2023-03-15 | 9.215 | 57,647 | -1,802 | 0.00% | 531,196 |
| 2023-03-16 | 2023-03-14 | 9.059 | 59,449 | +1,802 | 0.00% | 538,560 |
| 2023-03-08 | 2023-03-06 | 10.525 | 57,647 | -3,603 | 0.00% | 606,715 |
| 2023-03-07 | 2023-03-03 | 9.981 | 61,250 | -9,008 | 0.00% | 611,315 |
| 2023-03-06 | 2023-03-02 | 9.947 | 70,258 | +1,802 | 0.00% | 698,881 |
| 2023-03-03 | 2023-03-01 | 9.936 | 68,456 | +9,007 | 0.00% | 680,196 |
| 2023-03-02 | 2023-02-28 | 9.859 | 59,449 | +1,802 | 0.00% | 586,080 |
| 2023-02-16 | 2023-02-14 | 10.225 | 57,647 | -1,802 | 0.00% | 589,435 |
| 2023-02-15 | 2023-02-13 | 10.203 | 59,449 | +1,802 | 0.00% | 606,540 |
| 2023-02-10 | 2023-02-08 | 10.602 | 57,647 | -1,802 | 0.00% | 611,195 |
| 2023-02-09 | 2023-02-07 | 10.380 | 59,449 | -1,801 | 0.00% | 617,100 |
| 2023-02-07 | 2023-02-03 | 10.358 | 61,250 | +9,007 | 0.00% | 634,435 |
| 2023-02-01 | 2023-01-30 | 10.425 | 52,243 | +1,801 | 0.00% | 544,620 |
| 2023-01-30 | 2023-01-26 | 10.791 | 50,442 | -3,603 | 0.00% | 544,325 |
| 2023-01-19 | 2023-01-17 | 10.236 | 54,045 | +1,802 | 0.00% | 553,205 |
| 2023-01-18 | 2023-01-16 | 10.414 | 52,243 | +1,801 | 0.00% | 544,040 |
| 2023-01-16 | 2023-01-12 | 10.391 | 50,442 | -1,801 | 0.00% | 524,165 |
| 2023-01-12 | 2023-01-10 | 10.358 | 52,243 | +1,801 | 0.00% | 541,140 |
| 2023-01-09 | 2023-01-05 | 10.380 | 50,442 | -5,404 | 0.00% | 523,605 |
| 2023-01-06 | 2023-01-04 | 9.847 | 55,846 | -1,801 | 0.00% | 549,940 |
| 2023-01-05 | 2023-01-03 | 9.803 | 57,647 | -1,802 | 0.00% | 565,115 |
| 2023-01-04 | 2022-12-30 | 9.537 | 59,449 | -4,504 | 0.00% | 566,940 |
| 2022-12-30 | 2022-12-28 | 9.348 | 63,953 | +4,504 | 0.00% | 597,823 |
| 2022-12-22 | 2022-12-20 | 9.514 | 59,449 | +1,802 | 0.00% | 565,620 |
| 2022-12-14 | 2022-12-12 | 10.025 | 57,647 | +1,801 | 0.00% | 577,915 |
| 2022-12-13 | 2022-12-09 | 10.391 | 55,846 | -9,007 | 0.00% | 580,320 |
| 2022-12-12 | 2022-12-08 | 9.581 | 64,853 | -4,504 | 0.00% | 621,356 |
| 2022-12-09 | 2022-12-07 | 9.215 | 69,357 | +1,801 | 0.00% | 639,099 |
| 2022-12-07 | 2022-12-05 | 9.725 | 67,556 | -1,801 | 0.00% | 657,003 |
| 2022-12-02 | 2022-11-30 | 9.537 | 69,357 | -1,802 | 0.00% | 661,429 |
| 2022-11-30 | 2022-11-28 | 9.015 | 71,159 | -5,404 | 0.00% | 641,483 |
| 2022-11-24 | 2022-11-22 | 8.704 | 76,563 | +1,801 | 0.00% | 666,399 |
| 2022-11-21 | 2022-11-17 | 8.970 | 74,762 | +5,405 | 0.00% | 670,644 |
| 2022-11-18 | 2022-11-16 | 9.281 | 69,357 | +3,603 | 0.00% | 643,719 |
| 2022-11-17 | 2022-11-15 | 9.481 | 65,754 | -1,802 | 0.00% | 623,418 |
| 2022-11-15 | 2022-11-11 | 9.148 | 67,556 | -1,801 | 0.00% | 618,003 |
| 2022-11-11 | 2022-11-09 | 9.181 | 69,357 | +1,801 | 0.00% | 636,789 |
| 2022-11-09 | 2022-11-07 | 9.381 | 67,556 | -3,603 | 0.00% | 633,753 |
| 2022-11-07 | 2022-11-03 | 8.571 | 71,159 | -9,908 | 0.00% | 609,883 |
| 2022-11-03 | 2022-11-01 | 8.193 | 81,067 | -3,603 | 0.00% | 664,202 |
| 2022-11-02 | 2022-10-31 | 7.572 | 84,670 | +3,603 | 0.00% | 641,082 |
| 2022-10-26 | 2022-10-24 | 8.238 | 81,067 | +5,405 | 0.00% | 667,802 |
| 2022-10-25 | 2022-10-21 | 8.848 | 75,662 | +1,801 | 0.00% | 669,477 |
| 2022-10-11 | 2022-10-07 | 9.548 | 73,861 | +3,603 | 0.00% | 705,202 |
| 2022-10-10 | 2022-10-06 | 9.636 | 70,258 | -3,603 | 0.00% | 677,041 |
| 2022-10-07 | 2022-10-05 | 9.592 | 73,861 | -1,801 | 0.00% | 708,482 |
| 2022-09-23 | 2022-09-21 | 9.148 | 75,662 | -3,603 | 0.00% | 692,157 |
| 2022-09-19 | 2022-09-15 | 9.448 | 79,265 | +5,404 | 0.00% | 748,877 |
| 2022-09-16 | 2022-09-14 | 9.648 | 73,861 | -901 | 0.00% | 712,582 |
| 2022-08-30 | 2022-08-26 | 10.125 | 74,762 | -3,603 | 0.00% | 756,964 |
| 2022-08-17 | 2022-08-15 | 9.548 | 78,365 | -1,801 | 0.00% | 748,204 |
| 2022-08-16 | 2022-08-12 | 9.603 | 80,166 | -1,802 | 0.00% | 769,850 |
| 2022-08-10 | 2022-08-08 | 8.904 | 81,968 | -1,801 | 0.00% | 729,824 |
| 2022-08-05 | 2022-08-03 | 8.593 | 83,769 | -7,206 | 0.00% | 719,820 |
| 2022-08-03 | 2022-08-01 | 9.104 | 90,975 | +1,802 | 0.00% | 828,201 |
| 2022-08-02 | 2022-07-29 | 9.470 | 89,173 | -1,802 | 0.00% | 844,466 |
| 2022-07-27 | 2022-07-25 | 9.603 | 90,975 | +1,802 | 0.00% | 873,651 |
| 2022-07-25 | 2022-07-21 | 9.958 | 89,173 | +1,801 | 0.00% | 888,025 |
| 2022-07-18 | 2022-07-14 | 9.859 | 87,372 | -1,801 | 0.00% | 861,360 |
| 2022-07-15 | 2022-07-13 | 9.648 | 89,173 | +900 | 0.00% | 860,306 |
| 2022-07-14 | 2022-07-12 | 9.681 | 88,273 | +1,802 | 0.00% | 854,563 |
| 2022-07-08 | 2022-07-06 | 10.192 | 86,471 | +1,801 | 0.00% | 881,278 |
| 2022-07-07 | 2022-07-05 | 10.425 | 84,670 | -9,007 | 0.00% | 882,663 |
| 2022-07-06 | 2022-07-04 | 10.269 | 93,677 | -12,611 | 0.00% | 961,998 |
| 2022-07-05 | 2022-06-30 | 10.902 | 106,288 | +1,802 | 0.01% | 1,158,765 |
| 2022-07-04 | 2022-06-29 | 10.991 | 104,486 | +14,412 | 0.01% | 1,148,399 |
| 2022-06-30 | 2022-06-28 | 11.502 | 90,074 | +16,213 | 0.00% | 1,035,998 |
| 2022-06-29 | 2022-06-27 | 11.990 | 73,861 | -901 | 0.00% | 885,602 |
| 2022-06-28 | 2022-06-24 | 11.724 | 74,762 | -3,603 | 0.00% | 876,485 |
| 2022-06-27 | 2022-06-23 | 11.235 | 78,365 | +1,802 | 0.00% | 880,445 |
| 2022-06-23 | 2022-06-21 | 11.524 | 76,563 | +901 | 0.00% | 882,299 |
| 2022-06-22 | 2022-06-20 | 11.835 | 75,662 | -1,802 | 0.00% | 895,436 |
| 2022-06-21 | 2022-06-17 | 11.346 | 77,464 | +1,802 | 0.00% | 878,922 |
| 2022-06-20 | 2022-06-16 | 11.069 | 75,662 | +8,106 | 0.00% | 837,476 |
| 2022-06-17 | 2022-06-15 | 12.612 | 67,556 | +12,611 | 0.00% | 852,004 |
| 2022-06-16 | 2022-06-14 | 12.301 | 54,945 | +5,404 | 0.00% | 675,877 |
| 2022-06-15 | 2022-06-13 | 12.868 | 49,541 | -2,702 | 0.00% | 637,486 |
| 2022-06-14 | 2022-06-10 | 12.273 | 52,243 | +5,074 | 0.00% | 641,154 |
| 2022-06-13 | 2022-06-09 | 12.318 | 47,169 | -4,367 | 0.00% | 581,043 |
| 2022-06-10 | 2022-06-08 | 12.364 | 51,536 | +1,747 | 0.00% | 637,197 |
| 2022-06-09 | 2022-06-07 | 12.250 | 49,789 | -874 | 0.00% | 609,897 |
| 2022-06-08 | 2022-06-06 | 12.273 | 50,663 | -10,482 | 0.00% | 621,763 |
| 2022-06-07 | 2022-06-02 | 11.093 | 61,145 | +1,747 | 0.00% | 678,304 |
| 2022-06-06 | 2022-06-01 | 11.334 | 59,398 | -4,367 | 0.00% | 673,204 |
| 2022-06-02 | 2022-05-31 | 11.414 | 63,765 | -16,597 | 0.00% | 727,808 |
| 2022-06-01 | 2022-05-30 | 10.303 | 80,362 | +10,482 | 0.00% | 828,004 |
| 2022-05-31 | 2022-05-27 | 10.406 | 69,880 | -8,735 | 0.00% | 727,204 |
| 2022-05-30 | 2022-05-26 | 10.269 | 78,615 | +1,747 | 0.00% | 807,304 |
| 2022-05-27 | 2022-05-25 | 10.235 | 76,868 | +13,103 | 0.00% | 786,724 |
| 2022-05-26 | 2022-05-24 | 10.521 | 63,765 | +3,494 | 0.00% | 670,868 |
| 2022-05-24 | 2022-05-20 | 11.231 | 60,271 | +5,241 | 0.00% | 676,888 |
| 2022-05-20 | 2022-05-18 | 11.219 | 55,030 | -1,747 | 0.00% | 617,398 |
| 2022-05-19 | 2022-05-17 | 10.830 | 56,777 | -3,494 | 0.00% | 614,898 |
| 2022-05-18 | 2022-05-16 | 10.395 | 60,271 | -1,747 | 0.00% | 626,518 |
| 2022-05-16 | 2022-05-12 | 9.674 | 62,018 | +1,747 | 0.00% | 599,948 |
| 2022-05-13 | 2022-05-11 | 10.040 | 60,271 | -1,747 | 0.00% | 605,128 |
| 2022-05-12 | 2022-05-10 | 9.994 | 62,018 | +1,747 | 0.00% | 619,828 |
| 2022-05-10 | 2022-05-05 | 10.681 | 60,271 | +1,747 | 0.00% | 643,768 |
| 2022-05-06 | 2022-05-04 | 10.853 | 58,524 | -3,494 | 0.00% | 635,158 |
| 2022-05-04 | 2022-04-29 | 10.819 | 62,018 | -5,241 | 0.00% | 670,948 |
| 2022-05-03 | 2022-04-28 | 10.178 | 67,259 | -1,747 | 0.00% | 684,529 |
| 2022-04-29 | 2022-04-27 | 9.868 | 69,006 | -874 | 0.00% | 680,979 |
| 2022-04-25 | 2022-04-21 | 9.639 | 69,880 | +1,747 | 0.00% | 673,604 |
| 2022-04-20 | 2022-04-14 | 10.178 | 68,133 | +1,747 | 0.00% | 693,424 |
| 2022-04-19 | 2022-04-13 | 10.315 | 66,386 | +2,621 | 0.00% | 684,764 |
| 2022-04-14 | 2022-04-12 | 10.418 | 63,765 | -2,621 | 0.00% | 664,298 |
| 2022-04-13 | 2022-04-11 | 10.441 | 66,386 | +11,356 | 0.00% | 693,124 |
| 2022-04-12 | 2022-04-08 | 11.883 | 55,030 | -4,368 | 0.00% | 653,938 |
| 2022-04-11 | 2022-04-07 | 11.494 | 59,398 | +6,988 | 0.00% | 682,724 |
| 2022-04-06 | 2022-04-01 | 12.158 | 52,410 | +1,747 | 0.00% | 637,203 |
| 2022-04-01 | 2022-03-30 | 12.547 | 50,663 | -1,747 | 0.00% | 635,683 |
| 2022-03-30 | 2022-03-28 | 11.952 | 52,410 | +1,747 | 0.00% | 626,403 |
| 2022-03-25 | 2022-03-23 | 12.639 | 50,663 | -6,114 | 0.00% | 640,323 |
| 2022-03-23 | 2022-03-21 | 11.471 | 56,777 | -1,747 | 0.00% | 651,298 |
| 2022-03-22 | 2022-03-18 | 11.334 | 58,524 | +1,747 | 0.00% | 663,298 |
| 2022-03-21 | 2022-03-17 | 10.693 | 56,777 | -874 | 0.00% | 607,098 |
| 2022-03-18 | 2022-03-16 | 9.983 | 57,651 | +11,356 | 0.00% | 575,523 |
| 2022-03-17 | 2022-03-15 | 8.838 | 46,295 | -874 | 0.00% | 409,158 |
| 2022-03-16 | 2022-03-14 | 9.456 | 47,169 | +2,621 | 0.00% | 446,042 |
| 2022-03-14 | 2022-03-10 | 11.952 | 44,548 | -1,747 | 0.00% | 532,437 |
| 2022-03-10 | 2022-03-08 | 10.807 | 46,295 | -4,368 | 0.00% | 500,317 |
| 2022-03-09 | 2022-03-07 | 11.517 | 50,663 | +4,368 | 0.00% | 583,483 |
| 2022-03-08 | 2022-03-04 | 11.288 | 46,295 | +1,747 | 0.00% | 522,577 |
| 2022-02-25 | 2022-02-23 | 13.051 | 44,548 | -10,482 | 0.00% | 581,397 |
| 2022-02-24 | 2022-02-22 | 12.204 | 55,030 | -3,494 | 0.00% | 671,577 |
| 2022-02-23 | 2022-02-21 | 11.746 | 58,524 | +10,482 | 0.00% | 687,418 |
| 2022-02-21 | 2022-02-17 | 11.906 | 48,042 | -3,494 | 0.00% | 571,997 |
| 2022-02-15 | 2022-02-11 | 10.613 | 51,536 | -874 | 0.00% | 546,928 |
| 2022-02-14 | 2022-02-10 | 10.670 | 52,410 | -8,735 | 0.00% | 559,203 |
| 2022-02-11 | 2022-02-09 | 10.361 | 61,145 | +8,735 | 0.00% | 633,503 |
| 2022-02-10 | 2022-02-08 | 10.624 | 52,410 | -2,620 | 0.00% | 556,803 |
| 2022-02-09 | 2022-02-07 | 10.315 | 55,030 | +1,747 | 0.00% | 567,628 |
| 2022-02-04 | 2022-01-27 | 10.738 | 53,283 | +1,747 | 0.00% | 572,178 |
| 2022-01-28 | 2022-01-26 | 10.876 | 51,536 | +1,747 | 0.00% | 560,498 |
| 2022-01-26 | 2022-01-24 | 11.128 | 49,789 | +5,241 | 0.00% | 554,037 |
| 2022-01-24 | 2022-01-20 | 12.295 | 44,548 | -874 | 0.00% | 547,737 |
| 2022-01-21 | 2022-01-19 | 11.906 | 45,422 | +874 | 0.00% | 540,803 |
| 2022-01-19 | 2022-01-17 | 12.044 | 44,548 | +2,620 | 0.00% | 536,517 |
| 2022-01-18 | 2022-01-14 | 12.822 | 41,928 | -873 | 0.00% | 537,603 |
| 2022-01-14 | 2022-01-12 | 12.891 | 42,801 | -874 | 0.00% | 551,736 |
| 2022-01-11 | 2022-01-07 | 12.273 | 43,675 | +874 | 0.00% | 536,003 |
| 2022-01-07 | 2022-01-05 | 12.639 | 42,801 | +1,747 | 0.00% | 540,957 |
| 2022-01-06 | 2022-01-04 | 13.417 | 41,054 | +4,367 | 0.00% | 550,836 |
| 2022-01-05 | 2022-01-03 | 14.379 | 36,687 | -1,747 | 0.00% | 527,523 |
| 2022-01-04 | 2021-12-31 | 13.921 | 38,434 | +2,621 | 0.00% | 535,043 |
| 2022-01-03 | 2021-12-29 | 14.310 | 35,813 | -874 | 0.00% | 512,496 |
| 2021-12-30 | 2021-12-28 | 13.967 | 36,687 | -873 | 0.00% | 512,403 |
| 2021-12-29 | 2021-12-24 | 13.852 | 37,560 | +873 | 0.00% | 520,296 |
| 2021-12-23 | 2021-12-21 | 13.761 | 36,687 | -2,620 | 0.00% | 504,843 |
| 2021-12-22 | 2021-12-20 | 12.685 | 39,307 | +2,620 | 0.00% | 498,596 |
| 2021-12-20 | 2021-12-16 | 14.493 | 36,687 | -2,620 | 0.00% | 531,723 |
| 2021-12-15 | 2021-12-13 | 13.738 | 39,307 | +1,747 | 0.00% | 539,996 |
| 2021-12-13 | 2021-12-09 | 14.608 | 37,560 | -2,621 | 0.00% | 548,676 |
| 2021-12-09 | 2021-12-07 | 14.860 | 40,181 | +2,621 | 0.00% | 597,083 |
| 2021-12-07 | 2021-12-03 | 14.883 | 37,560 | -874 | 0.00% | 558,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 38,434 | +6,115 | 0.00% | 578,163 |
| 2021-12-03 | 2021-12-01 | 16.211 | 32,319 | +873 | 0.00% | 523,915 |
| 2021-12-02 | 2021-11-30 | 16.966 | 31,446 | +874 | 0.00% | 533,523 |
| 2021-11-26 | 2021-11-24 | 18.409 | 30,572 | -1,747 | 0.00% | 562,794 |
| 2021-11-25 | 2021-11-23 | 17.905 | 32,319 | +1,747 | 0.00% | 578,674 |
| 2021-11-24 | 2021-11-22 | 18.546 | 30,572 | -3,494 | 0.00% | 566,994 |
| 2021-11-15 | 2021-11-11 | 17.951 | 34,066 | -1,747 | 0.00% | 611,514 |
| 2021-11-09 | 2021-11-05 | 17.378 | 35,813 | +2,620 | 0.00% | 622,375 |
| 2021-11-08 | 2021-11-04 | 20.378 | 33,193 | -3,494 | 0.00% | 676,404 |
| 2021-11-05 | 2021-11-03 | 18.821 | 36,687 | +874 | 0.00% | 690,484 |
| 2021-11-03 | 2021-11-01 | 19.599 | 35,813 | +3,494 | 0.00% | 701,914 |
| 2021-11-02 | 2021-10-29 | 20.744 | 32,319 | -4,368 | 0.00% | 670,433 |
| 2021-11-01 | 2021-10-28 | 19.966 | 36,687 | +874 | 0.00% | 732,484 |
| 2021-10-29 | 2021-10-27 | 20.950 | 35,813 | +873 | 0.00% | 750,294 |
| 2021-10-27 | 2021-10-25 | 21.523 | 34,940 | +874 | 0.00% | 752,004 |
| 2021-10-25 | 2021-10-21 | 20.195 | 34,066 | -1,747 | 0.00% | 687,954 |
| 2021-10-22 | 2021-10-20 | 20.882 | 35,813 | +873 | 0.00% | 747,834 |
| 2021-10-21 | 2021-10-19 | 20.515 | 34,940 | -265,542 | 0.00% | 716,804 |
| 2021-10-19 | 2021-10-15 | 18.203 | 300,482 | -57,651 | 0.02% | 5,469,593 |
| 2021-10-18 | 2021-10-12 | 17.012 | 358,133 | +53,283 | 0.02% | 6,092,598 |
| 2021-10-15 | 2021-10-11 | 16.485 | 304,850 | +4,368 | 0.02% | 5,025,602 |
| 2021-10-12 | 2021-10-08 | 19.325 | 300,482 | +4,367 | 0.02% | 5,806,712 |
| 2021-10-11 | 2021-10-07 | 22.954 | 296,115 | +874 | 0.02% | 6,796,952 |
| 2021-10-08 | 2021-10-06 | 22.874 | 295,241 | +873 | 0.01% | 6,753,230 |
| 2021-10-06 | 2021-10-04 | 21.958 | 294,368 | -873 | 0.01% | 6,463,662 |
| 2021-10-04 | 2021-09-29 | 21.111 | 295,241 | -874 | 0.01% | 6,232,711 |
| 2021-09-30 | 2021-09-28 | 21.591 | 296,115 | -55,030 | 0.02% | 6,393,542 |
| 2021-09-29 | 2021-09-27 | 20.859 | 351,145 | +873 | 0.02% | 7,324,437 |
| 2021-09-28 | 2021-09-24 | 21.683 | 350,272 | +55,031 | 0.02% | 7,594,948 |
| 2021-09-27 | 2021-09-23 | 27.075 | 295,241 | +873 | 0.01% | 7,993,689 |
| 2021-09-24 | 2021-09-21 | 26.617 | 294,368 | -873 | 0.01% | 7,835,252 |
| 2021-09-16 | 2021-09-14 | 27.132 | 295,241 | +873 | 0.01% | 8,010,588 |
| 2021-09-15 | 2021-09-13 | 27.419 | 294,368 | -1,747 | 0.01% | 8,071,152 |
| 2021-09-14 | 2021-09-10 | 24.728 | 296,115 | +1,747 | 0.02% | 7,322,402 |
| 2021-09-13 | 2021-09-09 | 26.732 | 294,368 | +173,826 | 0.01% | 7,868,952 |
| 2021-09-10 | 2021-09-08 | 28.678 | 120,542 | +87,349 | 0.01% | 3,456,890 |
| 2021-09-09 | 2021-09-07 | 29.937 | 33,193 | -94,337 | 0.00% | 993,705 |
| 2021-09-08 | 2021-09-06 | 28.048 | 127,530 | +94,337 | 0.01% | 3,576,991 |
| 2021-09-06 | 2021-09-02 | 31.025 | 33,193 | -34,066 | 0.00% | 1,029,805 |
| 2021-09-03 | 2021-09-01 | 28.678 | 67,259 | +34,066 | 0.00% | 1,928,846 |
| 2021-09-02 | 2021-08-31 | 30.681 | 33,193 | +9,609 | 0.00% | 1,018,405 |
| 2021-09-01 | 2021-08-30 | 26.961 | 23,584 | -2,621 | 0.00% | 635,840 |
| 2021-08-30 | 2021-08-26 | 27.476 | 26,205 | -4,367 | 0.00% | 720,004 |
| 2021-08-27 | 2021-08-25 | 26.217 | 30,572 | +4,367 | 0.00% | 801,491 |
| 2021-08-26 | 2021-08-24 | 24.900 | 26,205 | -873 | 0.00% | 652,503 |
| 2021-08-24 | 2021-08-20 | 21.133 | 27,078 | +873 | 0.00% | 572,252 |
| 2021-08-23 | 2021-08-19 | 20.836 | 26,205 | +874 | 0.00% | 546,003 |
| 2021-08-20 | 2021-08-18 | 19.462 | 25,331 | -4,368 | 0.00% | 492,993 |
| 2021-08-19 | 2021-08-17 | 18.432 | 29,699 | +6,988 | 0.00% | 547,403 |
| 2021-08-18 | 2021-08-16 | 21.385 | 22,711 | -69,006 | 0.00% | 485,683 |
| 2021-08-17 | 2021-08-13 | 20.607 | 91,717 | +69,880 | 0.00% | 1,890,000 |
| 2021-08-10 | 2021-08-06 | 18.111 | 21,837 | -874 | 0.00% | 395,493 |
| 2021-08-05 | 2021-08-03 | 17.539 | 22,711 | +874 | 0.00% | 398,322 |
| 2021-08-04 | 2021-08-02 | 19.004 | 21,837 | -874 | 0.00% | 414,993 |
| 2021-08-03 | 2021-07-30 | 18.661 | 22,711 | -288,253 | 0.00% | 423,802 |
| 2021-08-02 | 2021-07-29 | 15.982 | 310,964 | +288,253 | 0.02% | 4,969,755 |
| 2021-07-29 | 2021-07-27 | 14.036 | 22,711 | +874 | 0.00% | 318,762 |
| 2021-07-15 | 2021-07-13 | 11.540 | 21,837 | -1,747 | 0.00% | 251,996 |
| 2021-07-14 | 2021-07-12 | 12.364 | 23,584 | +1,747 | 0.00% | 291,595 |
| 2021-07-12 | 2021-07-08 | 11.311 | 21,837 | -5,241 | 0.00% | 246,996 |
| 2021-07-09 | 2021-07-07 | 10.658 | 27,078 | -15,723 | 0.00% | 288,606 |
| 2021-07-08 | 2021-07-06 | 10.269 | 42,801 | -4,368 | 0.00% | 439,527 |
| 2021-07-05 | 2021-06-30 | 7.441 | 47,169 | -174,699 | 0.00% | 351,002 |
| 2021-06-15 | 2021-06-10 | 6.962 | 221,868 | +5,143 | 0.01% | 1,544,562 |
| 2021-03-30 | 2021-03-26 | 7.044 | 216,725 | +170,650 | 0.01% | 1,526,539 |
| 2021-03-25 | 2021-03-23 | 7.407 | 46,075 | -213,313 | 0.00% | 341,277 |
| 2021-03-19 | 2021-03-17 | 7.407 | 259,388 | -213,312 | 0.01% | 1,921,283 |
| 2021-03-17 | 2021-03-15 | 6.458 | 472,700 | -3,413 | 0.03% | 3,052,541 |
| 2021-03-16 | 2021-03-12 | 6.047 | 476,113 | -3,413 | 0.03% | 2,879,281 |
| 2021-03-15 | 2021-03-11 | 6.258 | 479,526 | +6,826 | 0.03% | 3,001,081 |
| 2021-03-12 | 2021-03-10 | 5.930 | 472,700 | +418,092 | 0.03% | 2,803,241 |
| 2021-03-11 | 2021-03-09 | 5.965 | 54,608 | +8,533 | 0.00% | 325,760 |
| 2021-03-03 | 2021-03-01 | 8.239 | 46,075 | -8,533 | 0.00% | 379,616 |
| 2021-02-22 | 2021-02-18 | 7.442 | 54,608 | -1,279,873 | 0.00% | 406,401 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,334,481 | +426,624 | 0.07% | 8,508,160 |
| 2021-01-29 | 2021-01-27 | 6.997 | 907,857 | -426,624 | 0.05% | 6,352,082 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,334,481 | +426,624 | 0.07% | 10,447,520 |
| 2021-01-20 | 2021-01-18 | 6.704 | 907,857 | -42,662 | 0.05% | 6,086,082 |
| 2021-01-19 | 2021-01-15 | 6.458 | 950,519 | -383,962 | 0.05% | 6,138,139 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,334,481 | -170,650 | 0.07% | 9,540,400 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,505,131 | -85,325 | 0.08% | 10,354,681 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,590,456 | +682,599 | 0.09% | 11,650,002 |
| 2021-01-11 | 2021-01-07 | 7.337 | 907,857 | -2,559 | 0.05% | 6,660,642 |
| 2021-01-07 | 2021-01-05 | 7.032 | 910,416 | -426,625 | 0.05% | 6,401,997 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,337,041 | -17,065 | 0.07% | 9,637,051 |
| 2020-12-30 | 2020-12-28 | 6.540 | 1,354,106 | +418,092 | 0.08% | 8,855,461 |
| 2020-12-29 | 2020-12-24 | 5.860 | 936,014 | +136,520 | 0.05% | 5,485,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 799,494 | +213,312 | 0.04% | 4,225,870 |
| 2020-12-23 | 2020-12-21 | 5.544 | 586,182 | +85,325 | 0.03% | 3,249,511 |
| 2020-12-22 | 2020-12-18 | 5.719 | 500,857 | +170,650 | 0.03% | 2,864,560 |
| 2020-12-21 | 2020-12-17 | 5.215 | 330,207 | +85,325 | 0.02% | 1,722,149 |
| 2020-12-16 | 2020-12-14 | 4.829 | 244,882 | +170,649 | 0.01% | 1,182,438 |
| 2020-11-17 | 2020-11-13 | 4.301 | 74,233 | -1,706 | 0.00% | 319,292 |
| 2020-11-16 | 2020-11-12 | 4.512 | 75,939 | -3,413 | 0.00% | 342,649 |
| 2020-07-23 | 2020-07-21 | 4.418 | 79,352 | +5,119 | 0.00% | 350,609 |
| 2020-06-11 | 2020-06-09 | 4.450 | 74,233 | +4,823 | 0.00% | 330,312 |
| 2020-02-05 | 2020-02-03 | 4.374 | 69,410 | +51,858 | 0.00% | 303,632 |
| 2019-06-03 | 2019-05-30 | 7.237 | 17,552 | +1,166 | 0.00% | 127,017 |
| 2019-05-16 | 2019-05-14 | 6.928 | 16,386 | -7,448 | 0.00% | 113,519 |
| 2019-05-08 | 2019-05-06 | 7.169 | 23,834 | +744 | 0.00% | 170,877 |
| 2019-05-06 | 2019-05-02 | 7.626 | 23,090 | +1,490 | 0.00% | 176,083 |
| 2019-04-23 | 2019-04-17 | 9.036 | 21,600 | +7,448 | 0.00% | 195,170 |
| 2019-04-11 | 2019-04-09 | 9.707 | 14,152 | -7,448 | 0.00% | 137,373 |
| 2019-04-09 | 2019-04-04 | 9.210 | 21,600 | +7,448 | 0.00% | 198,940 |
| 2019-04-03 | 2019-04-01 | 7.492 | 14,152 | -2,234 | 0.00% | 106,022 |
| 2019-04-02 | 2019-03-29 | 7.317 | 16,386 | +2,234 | 0.00% | 119,899 |
| 2019-02-21 | 2019-02-19 | 7.223 | 14,152 | -33,517 | 0.00% | 102,222 |
| 2019-02-20 | 2019-02-18 | 6.740 | 47,669 | +18,621 | 0.00% | 321,281 |
| 2019-02-19 | 2019-02-15 | 6.700 | 29,048 | -2,980 | 0.00% | 194,609 |
| 2019-02-18 | 2019-02-14 | 6.901 | 32,028 | +745 | 0.00% | 221,023 |
| 2019-02-15 | 2019-02-13 | 6.592 | 31,283 | +17,131 | 0.00% | 206,222 |
| 2019-02-11 | 2019-02-04 | 6.525 | 14,152 | -7,448 | 0.00% | 92,342 |
| 2019-02-08 | 2019-01-31 | 6.713 | 21,600 | -14,896 | 0.00% | 145,000 |
| 2019-02-01 | 2019-01-30 | 6.713 | 36,496 | +22,344 | 0.00% | 244,997 |
| 2018-11-15 | 2018-11-13 | 6.122 | 14,152 | -4,469 | 0.00% | 86,642 |
| 2018-11-13 | 2018-11-09 | 6.015 | 18,621 | -2,979 | 0.00% | 112,002 |
| 2018-11-12 | 2018-11-08 | 6.136 | 21,600 | -1,490 | 0.00% | 132,530 |
| 2018-11-09 | 2018-11-07 | 6.149 | 23,090 | -5,213 | 0.00% | 141,982 |
| 2018-11-08 | 2018-11-06 | 6.243 | 28,303 | -3,725 | 0.00% | 176,698 |
| 2018-11-06 | 2018-11-02 | 6.243 | 32,028 | +17,876 | 0.00% | 199,953 |
| 2018-10-15 | 2018-10-11 | 6.418 | 14,152 | -7,448 | 0.00% | 90,822 |
| 2018-09-13 | 2018-09-11 | 6.498 | 21,600 | -2,234 | 0.00% | 140,360 |
| 2018-09-07 | 2018-09-05 | 6.995 | 23,834 | -10,428 | 0.00% | 166,717 |
| 2018-09-06 | 2018-09-04 | 7.371 | 34,262 | +7,448 | 0.00% | 252,540 |
| 2018-09-04 | 2018-08-31 | 7.680 | 26,814 | -14,896 | 0.00% | 205,922 |
| 2018-09-03 | 2018-08-30 | 7.626 | 41,710 | -5,959 | 0.00% | 318,078 |
| 2018-08-31 | 2018-08-29 | 7.653 | 47,669 | -8,938 | 0.00% | 364,801 |
| 2018-08-30 | 2018-08-28 | 7.639 | 56,607 | -3,724 | 0.00% | 432,442 |
| 2018-08-29 | 2018-08-27 | 7.666 | 60,331 | +11,917 | 0.00% | 462,511 |
| 2018-08-27 | 2018-08-23 | 7.492 | 48,414 | +11,173 | 0.00% | 362,702 |
| 2018-08-24 | 2018-08-22 | 7.290 | 37,241 | -7,449 | 0.00% | 271,498 |
| 2018-08-23 | 2018-08-21 | 7.411 | 44,690 | +745 | 0.00% | 331,203 |
| 2018-08-22 | 2018-08-20 | 7.035 | 43,945 | +22,345 | 0.00% | 309,162 |
| 2018-08-17 | 2018-08-15 | 7.102 | 21,600 | -1,490 | 0.00% | 153,410 |
| 2018-08-16 | 2018-08-14 | 7.613 | 23,090 | -2,979 | 0.00% | 175,773 |
| 2018-08-15 | 2018-08-13 | 7.787 | 26,069 | -2,979 | 0.00% | 203,001 |
| 2018-08-08 | 2018-08-06 | 7.774 | 29,048 | +7,448 | 0.00% | 225,808 |
| 2018-08-01 | 2018-07-30 | 8.512 | 21,600 | -4,469 | 0.00% | 183,860 |
| 2018-07-27 | 2018-07-25 | 8.807 | 26,069 | +11,917 | 0.00% | 229,601 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,152 | +554 | 0.00% | 149,688 |
| 2018-03-23 | 2018-03-21 | 11.485 | 13,598 | -14,314 | 0.00% | 156,178 |
| 2017-11-29 | 2017-11-27 | 6.609 | 27,912 | -7,157 | 0.00% | 184,470 |
| 2017-11-20 | 2017-11-16 | 7.140 | 35,069 | -7,157 | 0.00% | 250,390 |
| 2017-10-20 | 2017-10-18 | 8.062 | 42,226 | -7,157 | 0.00% | 340,431 |
| 2017-07-28 | 2017-07-26 | 5.291 | 49,383 | +2,046 | 0.00% | 261,298 |
| 2017-06-07 | 2017-06-05 | 4.125 | 47,337 | -20,581 | 0.00% | 195,272 |
| 2017-06-06 | 2017-06-02 | 4.315 | 67,918 | -3,430 | 0.00% | 293,041 |
| 2016-03-02 | 2016-02-29 | 1.764 | 71,348 | +20,581 | 0.00% | 125,840 |
| 2015-12-22 | 2015-12-18 | 2.901 | 50,767 | -13,721 | 0.00% | 147,261 |
| 2015-08-28 | 2015-08-26 | 2.595 | 64,488 | +13,721 | 0.00% | 167,321 |
| 2015-06-03 | 2015-06-01 | 5.254 | 50,767 | +1,328 | 0.00% | 266,719 |
| 2015-04-16 | 2015-04-14 | 5.284 | 49,439 | -13,361 | 0.00% | 261,222 |
| 2015-01-12 | 2015-01-08 | 4.251 | 62,800 | -6,681 | 0.00% | 266,958 |
| 2014-09-16 | 2014-09-12 | 4.745 | 69,481 | +13,362 | 0.00% | 329,679 |
| 2014-08-29 | 2014-08-27 | 4.700 | 56,119 | +6,680 | 0.00% | 263,758 |
| 2014-05-27 | 2014-05-23 | 5.476 | 49,439 | +1,198 | 0.00% | 270,739 |
| 2014-05-16 | 2014-05-14 | 5.215 | 48,241 | -19,558 | 0.00% | 251,598 |
| 2014-05-15 | 2014-05-13 | 5.200 | 67,799 | -6,519 | 0.00% | 352,562 |
| 2014-04-29 | 2014-04-25 | 4.863 | 74,318 | -1,304 | 0.01% | 361,381 |
| 2014-04-08 | 2014-04-04 | 5.093 | 75,622 | -6,519 | 0.01% | 385,122 |
| 2014-04-07 | 2014-04-03 | 5.169 | 82,141 | -1,303 | 0.01% | 424,622 |
| 2014-04-04 | 2014-04-02 | 4.970 | 83,444 | +6,519 | 0.01% | 414,718 |
| 2014-03-31 | 2014-03-27 | 4.801 | 76,925 | +2,607 | 0.01% | 369,338 |
| 2014-03-28 | 2014-03-26 | 4.985 | 74,318 | -20,861 | 0.01% | 370,501 |
| 2014-03-24 | 2014-03-20 | 5.108 | 95,179 | -1,956 | 0.01% | 486,181 |
| 2014-03-18 | 2014-03-14 | 5.139 | 97,135 | -3,911 | 0.01% | 499,152 |
| 2014-03-17 | 2014-03-13 | 5.292 | 101,046 | -1,304 | 0.01% | 534,750 |
| 2014-03-13 | 2014-03-11 | 5.691 | 102,350 | +14,994 | 0.01% | 582,471 |
| 2014-03-12 | 2014-03-10 | 5.660 | 87,356 | -16,950 | 0.01% | 494,460 |
| 2014-02-19 | 2014-02-17 | 4.725 | 104,306 | +5,868 | 0.01% | 492,802 |
| 2014-02-18 | 2014-02-14 | 4.878 | 98,438 | -7,171 | 0.01% | 480,178 |
| 2014-02-17 | 2014-02-13 | 4.755 | 105,609 | -6,520 | 0.01% | 502,198 |
| 2014-02-14 | 2014-02-12 | 4.725 | 112,129 | +19,558 | 0.01% | 529,762 |
| 2014-02-11 | 2014-02-07 | 4.065 | 92,571 | +6,519 | 0.01% | 376,299 |
| 2014-02-05 | 2014-01-30 | 4.218 | 86,052 | -13,038 | 0.01% | 362,999 |
| 2014-01-22 | 2014-01-20 | 4.387 | 99,090 | +13,038 | 0.01% | 434,719 |
| 2014-01-20 | 2014-01-16 | 4.709 | 86,052 | -6,519 | 0.01% | 405,239 |
| 2013-12-27 | 2013-12-20 | 4.633 | 92,571 | +6,519 | 0.01% | 428,839 |
| 2013-12-05 | 2013-12-03 | 5.706 | 86,052 | -652 | 0.01% | 491,039 |
| 2013-12-03 | 2013-11-29 | 5.691 | 86,704 | +1,304 | 0.01% | 493,430 |
| 2013-11-28 | 2013-11-26 | 5.676 | 85,400 | +3,911 | 0.01% | 484,699 |
| 2013-11-26 | 2013-11-22 | 5.875 | 81,489 | -9,778 | 0.01% | 478,751 |
| 2013-11-25 | 2013-11-21 | 5.737 | 91,267 | -652 | 0.01% | 523,598 |
| 2013-11-22 | 2013-11-20 | 5.706 | 91,919 | +1,303 | 0.01% | 524,518 |
| 2013-11-12 | 2013-11-08 | 5.599 | 90,616 | +3,260 | 0.01% | 507,353 |
| 2013-11-08 | 2013-11-06 | 5.798 | 87,356 | -1,304 | 0.01% | 506,520 |
| 2013-11-07 | 2013-11-05 | 5.476 | 88,660 | -6,519 | 0.01% | 485,521 |
| 2013-11-06 | 2013-11-04 | 5.522 | 95,179 | -1,956 | 0.01% | 525,601 |
| 2013-11-05 | 2013-11-01 | 5.522 | 97,135 | +1,956 | 0.01% | 536,402 |
| 2013-10-30 | 2013-10-28 | 5.476 | 95,179 | -6,519 | 0.01% | 521,221 |
| 2013-10-29 | 2013-10-25 | 5.430 | 101,698 | +7,823 | 0.01% | 552,240 |
| 2013-10-24 | 2013-10-22 | 5.752 | 93,875 | -652 | 0.01% | 540,000 |
| 2013-10-23 | 2013-10-21 | 5.768 | 94,527 | -11,734 | 0.01% | 545,200 |
| 2013-10-21 | 2013-10-17 | 5.614 | 106,261 | -1,304 | 0.01% | 596,578 |
| 2013-10-16 | 2013-10-11 | 5.706 | 107,565 | -8,475 | 0.01% | 613,799 |
| 2013-10-15 | 2013-10-10 | 5.676 | 116,040 | +18,905 | 0.01% | 658,600 |
| 2013-09-13 | 2013-09-11 | 5.706 | 97,135 | -6,519 | 0.01% | 554,282 |
| 2013-08-16 | 2013-08-13 | 5.200 | 103,654 | -41,722 | 0.01% | 539,011 |
| 2013-08-15 | 2013-08-12 | 5.169 | 145,376 | +41,722 | 0.01% | 751,510 |
| 2013-08-07 | 2013-08-05 | 4.863 | 103,654 | -19,557 | 0.01% | 504,031 |
| 2013-08-01 | 2013-07-30 | 4.663 | 123,211 | +3,911 | 0.01% | 574,560 |
| 2013-07-26 | 2013-07-24 | 4.755 | 119,300 | +2,608 | 0.01% | 567,302 |
| 2013-07-19 | 2013-07-17 | 4.648 | 116,692 | +19,557 | 0.01% | 542,370 |
| 2013-06-19 | 2013-06-17 | 5.108 | 97,135 | -13,038 | 0.01% | 496,172 |
| 2013-06-18 | 2013-06-14 | 5.154 | 110,173 | +13,038 | 0.01% | 567,841 |
| 2013-05-22 | 2013-05-20 | 6.326 | 97,135 | +3,157 | 0.01% | 614,483 |
| 2013-05-20 | 2013-05-15 | 6.199 | 93,978 | +6,307 | 0.01% | 582,592 |
| 2013-04-25 | 2013-04-23 | 6.691 | 87,671 | -6,307 | 0.01% | 586,583 |
| 2013-04-23 | 2013-04-19 | 6.865 | 93,978 | +6,307 | 0.01% | 645,172 |
| 2013-03-25 | 2013-03-21 | 7.452 | 87,671 | +6,308 | 0.01% | 653,304 |
| 2013-02-20 | 2013-02-18 | 8.403 | 81,363 | +6,307 | 0.01% | 683,698 |
| 2012-12-11 | 2012-12-07 | 7.135 | 75,056 | -7,569 | 0.01% | 535,500 |
| 2012-12-07 | 2012-12-05 | 6.786 | 82,625 | +7,569 | 0.01% | 560,682 |
| 2012-11-20 | 2012-11-16 | 7.214 | 75,056 | -6,307 | 0.01% | 541,450 |
| 2012-11-16 | 2012-11-14 | 7.024 | 81,363 | -6,308 | 0.01% | 571,468 |
| 2012-11-15 | 2012-11-13 | 6.897 | 87,671 | -6,307 | 0.01% | 604,653 |
| 2012-11-14 | 2012-11-12 | 7.103 | 93,978 | +6,307 | 0.01% | 667,522 |
| 2012-11-06 | 2012-11-02 | 7.357 | 87,671 | +3,785 | 0.01% | 644,964 |
| 2012-11-02 | 2012-10-31 | 7.024 | 83,886 | -1,892 | 0.01% | 589,189 |
| 2012-10-30 | 2012-10-26 | 6.960 | 85,778 | +6,307 | 0.01% | 597,038 |
| 2012-10-22 | 2012-10-18 | 6.374 | 79,471 | -6,307 | 0.01% | 506,519 |
| 2012-10-19 | 2012-10-17 | 5.914 | 85,778 | +6,307 | 0.01% | 507,278 |
| 2012-10-16 | 2012-10-12 | 6.231 | 79,471 | -6,307 | 0.01% | 495,179 |
| 2012-10-12 | 2012-10-10 | 6.183 | 85,778 | -6,308 | 0.01% | 530,398 |
| 2012-10-11 | 2012-10-09 | 5.930 | 92,086 | +6,308 | 0.01% | 546,043 |
| 2012-10-03 | 2012-09-27 | 5.470 | 85,778 | +6,307 | 0.01% | 469,198 |
| 2012-09-20 | 2012-09-18 | 5.692 | 79,471 | -6,307 | 0.01% | 452,339 |
| 2012-09-18 | 2012-09-14 | 5.946 | 85,778 | +12,614 | 0.01% | 509,998 |
| 2012-09-12 | 2012-09-10 | 5.517 | 73,164 | +2,523 | 0.01% | 403,681 |
| 2012-09-10 | 2012-09-06 | 5.232 | 70,641 | +6,307 | 0.01% | 369,600 |
| 2012-09-03 | 2012-08-30 | 5.977 | 64,334 | +6,307 | 0.00% | 384,541 |
| 2012-08-27 | 2012-08-23 | 6.532 | 58,027 | -6,307 | 0.00% | 379,043 |
| 2012-08-07 | 2012-08-03 | 6.659 | 64,334 | -2,523 | 0.00% | 428,402 |
| 2012-08-06 | 2012-08-02 | 6.564 | 66,857 | +1,262 | 0.00% | 438,842 |
| 2012-08-03 | 2012-08-01 | 6.643 | 65,595 | -23,968 | 0.00% | 435,759 |
| 2012-08-01 | 2012-07-30 | 6.421 | 89,563 | +15,138 | 0.01% | 575,102 |
| 2012-07-31 | 2012-07-27 | 6.500 | 74,425 | -1,892 | 0.01% | 483,798 |
| 2012-07-30 | 2012-07-26 | 6.183 | 76,317 | +6,307 | 0.01% | 471,897 |
| 2012-07-27 | 2012-07-25 | 6.659 | 70,010 | -14,507 | 0.01% | 466,198 |
| 2012-07-26 | 2012-07-24 | 6.437 | 84,517 | +6,307 | 0.01% | 544,041 |
| 2012-07-25 | 2012-07-23 | 6.786 | 78,210 | +6,938 | 0.01% | 530,722 |
| 2012-07-24 | 2012-07-20 | 6.675 | 71,272 | +4,415 | 0.01% | 475,732 |
| 2012-07-19 | 2012-07-17 | 6.263 | 66,857 | -6,307 | 0.00% | 418,702 |
| 2012-07-11 | 2012-07-09 | 5.819 | 73,164 | +8,830 | 0.01% | 425,721 |
| 2012-06-21 | 2012-06-19 | 7.690 | 64,334 | -6,307 | 0.00% | 494,702 |
| 2012-06-19 | 2012-06-15 | 7.436 | 70,641 | +6,307 | 0.01% | 525,280 |
| 2012-06-15 | 2012-06-13 | 7.848 | 64,334 | -18,921 | 0.00% | 504,902 |
| 2012-06-14 | 2012-06-12 | 7.594 | 83,255 | +18,921 | 0.01% | 632,277 |
| 2012-06-01 | 2012-05-30 | 7.991 | 64,334 | +6,307 | 0.00% | 514,082 |
| 2012-05-22 | 2012-05-18 | 9.123 | 58,027 | +4,073 | 0.00% | 529,352 |
| 2012-05-09 | 2012-05-07 | 9.685 | 53,954 | -2,933 | 0.00% | 522,555 |
| 2012-05-08 | 2012-05-04 | 10.094 | 56,887 | -29,323 | 0.00% | 574,242 |
| 2012-05-07 | 2012-05-03 | 10.197 | 86,210 | +29,323 | 0.01% | 879,061 |
| 2012-05-02 | 2012-04-27 | 10.299 | 56,887 | +2,933 | 0.00% | 585,882 |
| 2012-04-30 | 2012-04-26 | 10.197 | 53,954 | -4,106 | 0.00% | 550,155 |
| 2012-04-26 | 2012-04-24 | 11.169 | 58,060 | +5,865 | 0.00% | 648,453 |
| 2012-04-25 | 2012-04-23 | 11.271 | 52,195 | +8,797 | 0.00% | 588,289 |
| 2012-04-20 | 2012-04-18 | 12.720 | 43,398 | +2,932 | 0.00% | 552,038 |
| 2012-04-18 | 2012-04-16 | 12.789 | 40,466 | -5,864 | 0.00% | 517,502 |
| 2012-04-12 | 2012-04-10 | 11.987 | 46,330 | -5,865 | 0.00% | 555,364 |
| 2012-04-10 | 2012-04-03 | 12.089 | 52,195 | +5,865 | 0.00% | 631,009 |
| 2012-04-02 | 2012-03-29 | 11.919 | 46,330 | +2,932 | 0.00% | 552,204 |
| 2012-03-30 | 2012-03-28 | 11.629 | 43,398 | +1,173 | 0.00% | 504,678 |
| 2012-03-29 | 2012-03-27 | 11.902 | 42,225 | +4,691 | 0.00% | 502,557 |
| 2012-03-27 | 2012-03-23 | 11.817 | 37,534 | -2,345 | 0.00% | 443,525 |
| 2012-03-26 | 2012-03-22 | 11.987 | 39,879 | +8,797 | 0.00% | 478,035 |
| 2012-03-21 | 2012-03-19 | 13.113 | 31,082 | -5,865 | 0.00% | 407,564 |
| 2012-03-20 | 2012-03-16 | 12.976 | 36,947 | -5,865 | 0.00% | 479,429 |
| 2012-03-19 | 2012-03-15 | 12.669 | 42,812 | +11,730 | 0.00% | 542,394 |
| 2012-03-16 | 2012-03-14 | 12.806 | 31,082 | -5,865 | 0.00% | 398,024 |
| 2012-03-15 | 2012-03-13 | 13.113 | 36,947 | +5,865 | 0.00% | 484,469 |
| 2012-03-12 | 2012-03-08 | 12.959 | 31,082 | +5,864 | 0.00% | 402,794 |
| 2012-03-08 | 2012-03-06 | 13.130 | 25,218 | -5,864 | 0.00% | 331,102 |
| 2012-03-02 | 2012-02-29 | 13.590 | 31,082 | -5,865 | 0.00% | 422,404 |
| 2012-03-01 | 2012-02-28 | 13.181 | 36,947 | -5,865 | 0.00% | 486,989 |
| 2012-02-29 | 2012-02-27 | 13.147 | 42,812 | -1,759 | 0.00% | 562,834 |
| 2012-02-22 | 2012-02-20 | 12.806 | 44,571 | +2,932 | 0.00% | 570,759 |
| 2012-02-21 | 2012-02-17 | 12.669 | 41,639 | +2,933 | 0.00% | 527,533 |
| 2012-02-15 | 2012-02-13 | 12.089 | 38,706 | +8,796 | 0.00% | 467,934 |
| 2012-02-14 | 2012-02-10 | 12.720 | 29,910 | -8,796 | 0.00% | 380,466 |
| 2012-02-03 | 2012-02-01 | 10.896 | 38,706 | +2,932 | 0.00% | 421,735 |
| 2012-01-31 | 2012-01-27 | 11.339 | 35,774 | -2,932 | 0.00% | 405,648 |
| 2012-01-19 | 2012-01-17 | 11.032 | 38,706 | +5,864 | 0.00% | 427,015 |
| 2011-12-20 | 2011-12-16 | 9.941 | 32,842 | +5,865 | 0.00% | 326,481 |
| 2011-12-08 | 2011-12-06 | 10.845 | 26,977 | -5,865 | 0.00% | 292,557 |
| 2011-12-05 | 2011-12-01 | 11.646 | 32,842 | +5,865 | 0.00% | 382,482 |
| 2011-11-22 | 2011-11-18 | 11.407 | 26,977 | -5,865 | 0.00% | 307,737 |
| 2011-11-16 | 2011-11-14 | 10.572 | 32,842 | -8,797 | 0.00% | 347,201 |
| 2011-11-15 | 2011-11-11 | 10.350 | 41,639 | -2,346 | 0.00% | 430,972 |
| 2011-11-14 | 2011-11-10 | 10.111 | 43,985 | +11,143 | 0.00% | 444,754 |
| 2011-11-10 | 2011-11-08 | 10.742 | 32,842 | -19,940 | 0.00% | 352,802 |
| 2011-11-09 | 2011-11-07 | 10.401 | 52,782 | -8,796 | 0.00% | 549,005 |
| 2011-11-08 | 2011-11-04 | 10.350 | 61,578 | +11,729 | 0.00% | 637,345 |
| 2011-11-07 | 2011-11-03 | 9.958 | 49,849 | +5,864 | 0.00% | 496,397 |
| 2011-11-04 | 2011-11-02 | 10.384 | 43,985 | +14,662 | 0.00% | 456,754 |
| 2011-11-01 | 2011-10-28 | 10.299 | 29,323 | -587 | 0.00% | 301,999 |
| 2011-10-31 | 2011-10-27 | 10.487 | 29,910 | +2,933 | 0.00% | 313,655 |
| 2011-10-27 | 2011-10-25 | 9.037 | 26,977 | -11,729 | 0.00% | 243,798 |
| 2011-10-26 | 2011-10-24 | 8.713 | 38,706 | +5,864 | 0.00% | 337,256 |
| 2011-10-21 | 2011-10-19 | 8.014 | 32,842 | -5,864 | 0.00% | 263,201 |
| 2011-10-20 | 2011-10-18 | 7.912 | 38,706 | +5,864 | 0.00% | 306,236 |
| 2011-10-17 | 2011-10-13 | 8.986 | 32,842 | -5,864 | 0.00% | 295,121 |
| 2011-10-14 | 2011-10-12 | 7.775 | 38,706 | +5,864 | 0.00% | 300,956 |
| 2011-10-13 | 2011-10-11 | 7.213 | 32,842 | +5,865 | 0.00% | 236,881 |
| 2011-10-11 | 2011-10-07 | 7.332 | 26,977 | -1,173 | 0.00% | 197,798 |
| 2011-09-27 | 2011-09-23 | 7.946 | 28,150 | -1,173 | 0.00% | 223,679 |
| 2011-09-20 | 2011-09-16 | 9.429 | 29,323 | -2,932 | 0.00% | 276,499 |
| 2011-09-15 | 2011-09-12 | 9.020 | 32,255 | +2,932 | 0.00% | 290,946 |
| 2011-09-09 | 2011-09-07 | 10.026 | 29,323 | -23,459 | 0.00% | 293,999 |
| 2011-09-07 | 2011-09-05 | 9.924 | 52,782 | -23,458 | 0.00% | 523,804 |
| 2011-09-06 | 2011-09-02 | 10.333 | 76,240 | +46,917 | 0.01% | 787,800 |
| 2011-08-31 | 2011-08-29 | 10.418 | 29,323 | -1,173 | 0.00% | 305,499 |
| 2011-08-26 | 2011-08-24 | 10.401 | 30,496 | +2,346 | 0.00% | 317,200 |
| 2011-08-25 | 2011-08-23 | 10.367 | 28,150 | -29,323 | 0.00% | 291,838 |
| 2011-08-24 | 2011-08-22 | 10.129 | 57,473 | -43,398 | 0.00% | 582,117 |
| 2011-08-23 | 2011-08-19 | 11.220 | 100,871 | +19,939 | 0.01% | 1,131,755 |
| 2011-08-22 | 2011-08-18 | 11.851 | 80,932 | +23,459 | 0.01% | 959,103 |
| 2011-08-19 | 2011-08-17 | 12.209 | 57,473 | +1,759 | 0.00% | 701,677 |
| 2011-08-16 | 2011-08-12 | 12.124 | 55,714 | -4,692 | 0.00% | 675,452 |
| 2011-08-11 | 2011-08-09 | 11.885 | 60,406 | -17,593 | 0.00% | 717,915 |
| 2011-08-09 | 2011-08-05 | 13.010 | 77,999 | +5,864 | 0.01% | 1,014,785 |
| 2011-08-08 | 2011-08-04 | 13.846 | 72,135 | -1,759 | 0.01% | 998,763 |
| 2011-08-05 | 2011-08-03 | 13.812 | 73,894 | -1,760 | 0.01% | 1,020,597 |
| 2011-08-04 | 2011-08-02 | 14.119 | 75,654 | +20,527 | 0.01% | 1,068,126 |
| 2011-08-03 | 2011-08-01 | 14.511 | 55,127 | -14,662 | 0.00% | 799,934 |
| 2011-07-29 | 2011-07-27 | 14.613 | 69,789 | -8,797 | 0.01% | 1,019,831 |
| 2011-07-28 | 2011-07-26 | 14.067 | 78,586 | +5,865 | 0.01% | 1,105,502 |
| 2011-07-27 | 2011-07-25 | 13.931 | 72,721 | +14,075 | 0.01% | 1,013,076 |
| 2011-07-21 | 2011-07-19 | 14.119 | 58,646 | +8,797 | 0.00% | 827,997 |
| 2011-07-18 | 2011-07-14 | 15.295 | 49,849 | +5,864 | 0.00% | 762,446 |
| 2011-07-15 | 2011-07-13 | 15.756 | 43,985 | +5,865 | 0.00% | 693,006 |
| 2011-07-14 | 2011-07-12 | 15.483 | 38,120 | +11,729 | 0.00% | 590,200 |
| 2011-07-12 | 2011-07-08 | 15.773 | 26,391 | -12,315 | 0.00% | 416,253 |
| 2011-07-07 | 2011-07-05 | 15.653 | 38,706 | -11,730 | 0.00% | 605,873 |
| 2011-07-06 | 2011-07-04 | 15.056 | 50,436 | +6,451 | 0.00% | 759,384 |
| 2011-07-05 | 2011-06-30 | 14.562 | 43,985 | -11,729 | 0.00% | 640,505 |
| 2011-06-28 | 2011-06-24 | 13.675 | 55,714 | +5,865 | 0.00% | 761,902 |
| 2011-06-23 | 2011-06-21 | 12.124 | 49,849 | -17,594 | 0.00% | 604,347 |
| 2011-06-14 | 2011-06-10 | 12.806 | 67,443 | +17,594 | 0.01% | 863,649 |
| 2011-06-13 | 2011-06-09 | 13.130 | 49,849 | -17,594 | 0.00% | 654,497 |
| 2011-06-08 | 2011-06-03 | 14.016 | 67,443 | +5,865 | 0.01% | 945,299 |
| 2011-06-07 | 2011-06-02 | 13.999 | 61,578 | +11,729 | 0.01% | 862,043 |
| 2011-06-03 | 2011-06-01 | 13.863 | 49,849 | +11,729 | 0.00% | 691,047 |
| 2011-06-02 | 2011-05-31 | 13.607 | 38,120 | -1,173 | 0.00% | 518,700 |
| 2011-05-31 | 2011-05-27 | 12.430 | 39,293 | -2,932 | 0.00% | 488,431 |
| 2011-05-30 | 2011-05-26 | 12.362 | 42,225 | +13,488 | 0.00% | 521,997 |
| 2011-05-25 | 2011-05-23 | 12.448 | 28,737 | -2,932 | 0.00% | 357,705 |
| 2011-05-23 | 2011-05-19 | 14.954 | 31,669 | -17,594 | 0.00% | 473,581 |
| 2011-05-20 | 2011-05-18 | 14.835 | 49,263 | -3,519 | 0.00% | 730,803 |
| 2011-05-19 | 2011-05-17 | 14.477 | 52,782 | +1,173 | 0.00% | 764,106 |
| 2011-05-16 | 2011-05-12 | 15.670 | 51,609 | +9,384 | 0.00% | 808,726 |
| 2011-05-13 | 2011-05-11 | 16.182 | 42,225 | +7,624 | 0.00% | 683,276 |
| 2011-05-12 | 2011-05-09 | 15.500 | 34,601 | -5,278 | 0.00% | 536,306 |
| 2011-05-11 | 2011-05-06 | 15.687 | 39,879 | -9,970 | 0.00% | 625,594 |
| 2011-05-09 | 2011-05-05 | 15.193 | 49,849 | +11,729 | 0.00% | 757,346 |
| 2011-05-05 | 2011-05-03 | 15.108 | 38,120 | +5,865 | 0.00% | 575,900 |
| 2011-05-04 | 2011-04-29 | 13.965 | 32,255 | +5,864 | 0.00% | 450,444 |
| 2011-05-03 | 2011-04-28 | 13.688 | 26,391 | +2,933 | 0.00% | 361,234 |
| 2011-04-29 | 2011-04-27 | 13.375 | 23,458 | -14,010 | 0.00% | 313,762 |
| 2011-04-28 | 2011-04-26 | 13.965 | 37,468 | +14,411 | 0.00% | 523,253 |
| 2011-04-26 | 2011-04-20 | 15.284 | 23,057 | -4,035 | 0.00% | 352,399 |
| 2011-04-18 | 2011-04-14 | 13.653 | 27,092 | -11,529 | 0.00% | 369,889 |
| 2011-04-15 | 2011-04-13 | 12.820 | 38,621 | +2,306 | 0.00% | 495,135 |
| 2011-04-14 | 2011-04-12 | 12.820 | 36,315 | +9,223 | 0.00% | 465,571 |
| 2011-04-12 | 2011-04-08 | 12.543 | 27,092 | +576 | 0.00% | 339,809 |
| 2011-04-07 | 2011-04-04 | 11.415 | 26,516 | +1,153 | 0.00% | 302,684 |
| 2011-04-06 | 2011-04-01 | 11.398 | 25,363 | +9,799 | 0.00% | 289,082 |
| 2011-04-01 | 2011-03-30 | 11.259 | 15,564 | +2,306 | 0.00% | 175,235 |
| 2011-03-31 | 2011-03-29 | 11.380 | 13,258 | +1,729 | 0.00% | 150,882 |
| 2011-03-28 | 2011-03-24 | 11.033 | 11,529 | -5,764 | 0.00% | 127,205 |
| 2011-03-24 | 2011-03-22 | 9.836 | 17,293 | -16,140 | 0.00% | 170,102 |
| 2011-03-21 | 2011-03-17 | 9.576 | 33,433 | -1,153 | 0.00% | 320,162 |
| 2011-03-18 | 2011-03-16 | 9.854 | 34,586 | -5,764 | 0.00% | 340,804 |
| 2011-03-17 | 2011-03-15 | 9.281 | 40,350 | +5,764 | 0.00% | 374,501 |
| 2011-03-16 | 2011-03-14 | 9.472 | 34,586 | +11,529 | 0.00% | 327,603 |
| 2011-03-15 | 2011-03-11 | 9.351 | 23,057 | +8,070 | 0.00% | 215,599 |
| 2011-03-11 | 2011-03-09 | 9.229 | 14,987 | -17,293 | 0.00% | 138,319 |
| 2011-03-10 | 2011-03-08 | 8.986 | 32,280 | +5,764 | 0.00% | 290,081 |
| 2011-03-09 | 2011-03-07 | 8.553 | 26,516 | -5,764 | 0.00% | 226,783 |
| 2011-03-04 | 2011-03-02 | 8.744 | 32,280 | +5,764 | 0.00% | 282,241 |
| 2011-03-02 | 2011-02-28 | 8.778 | 26,516 | +17,293 | 0.00% | 232,763 |
| 2011-02-28 | 2011-02-24 | 8.206 | 9,223 | -5,764 | 0.00% | 75,681 |
| 2011-02-23 | 2011-02-21 | 8.865 | 14,987 | +5,764 | 0.00% | 132,859 |
| 2011-02-22 | 2011-02-18 | 8.587 | 9,223 | -2,882 | 0.00% | 79,201 |
| 2011-02-17 | 2011-02-15 | 8.327 | 12,105 | -5,764 | 0.00% | 100,800 |
| 2011-01-31 | 2011-01-27 | 7.043 | 17,869 | +5,764 | 0.00% | 125,858 |
| 2011-01-04 | 2010-12-31 | 8.397 | 12,105 | +2,306 | 0.00% | 101,640 |
| 2010-12-29 | 2010-12-24 | 8.431 | 9,799 | +1,729 | 0.00% | 82,618 |
| 2010-12-23 | 2010-12-21 | 8.622 | 8,070 | -2,306 | 0.00% | 69,580 |
| 2010-12-13 | 2010-12-09 | 8.119 | 10,376 | +4,035 | 0.00% | 84,243 |
| 2010-12-10 | 2010-12-08 | 8.639 | 6,341 | +2,306 | 0.00% | 54,783 |
| 2010-11-10 | 2010-11-08 | 5.968 | 4,035 | -5,764 | 0.00% | 24,080 |
| 2010-11-04 | 2010-11-02 | 6.193 | 9,799 | +5,764 | 0.00% | 60,688 |
| 2010-11-01 | 2010-10-28 | 5.447 | 4,035 | -4,035 | 0.00% | 21,980 |
| 2010-10-28 | 2010-10-26 | 5.708 | 8,070 | +2,882 | 0.00% | 46,060 |
| 2010-09-28 | 2010-09-24 | 4.771 | 5,188 | -4,035 | 0.00% | 24,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 9,223 | -6,917 | 0.00% | 44,321 |
| 2010-09-24 | 2010-09-21 | 4.320 | 16,140 | +6,917 | 0.00% | 69,720 |
| 2010-09-13 | 2010-09-09 | 4.007 | 9,223 | +2,882 | 0.00% | 36,961 |
| 2010-09-01 | 2010-08-30 | 3.435 | 6,341 | -7,493 | 0.00% | 21,781 |
| 2010-08-27 | 2010-08-25 | 3.435 | 13,834 | +7,493 | 0.00% | 47,519 |
| 2010-08-24 | 2010-08-20 | 3.556 | 6,341 | -17,293 | 0.00% | 22,551 |
| 2010-08-19 | 2010-08-17 | 3.435 | 23,634 | +5,765 | 0.00% | 81,182 |
| 2010-08-18 | 2010-08-16 | 3.435 | 17,869 | +11,528 | 0.00% | 61,379 |
| 2010-08-12 | 2010-08-10 | 3.261 | 6,341 | +5,765 | 0.00% | 20,681 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-04-27 | 2010-04-23 | 3.381 | 565 | -11,299 | 0.00% | 1,910 |
| 2010-04-14 | 2010-04-12 | 2.673 | 11,864 | -112,993 | 0.00% | 31,709 |
| 2010-03-02 | 2010-02-26 | 2.354 | 124,857 | +112,993 | 0.01% | 293,930 |
| 2009-12-04 | 2009-12-02 | 2.991 | 11,864 | +11,299 | 0.00% | 35,489 |
| 2009-10-29 | 2009-10-27 | 1.451 | 565 | -22,599 | 0.00% | 820 |
| 2009-10-28 | 2009-10-23 | 1.434 | 23,164 | +22,599 | 0.00% | 33,211 |
| 2009-10-22 | 2009-10-20 | 1.558 | 565 | -22,599 | 0.00% | 880 |
| 2009-10-19 | 2009-10-15 | 1.487 | 23,164 | +22,599 | 0.00% | 34,441 |
| 2009-10-08 | 2009-10-06 | 1.646 | 565 | -22,599 | 0.00% | 930 |
| 2009-08-18 | 2009-08-14 | 1.664 | 23,164 | -11,299 | 0.00% | 38,541 |
| 2009-07-29 | 2009-07-27 | 1.770 | 34,463 | -16,949 | 0.00% | 61,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 51,412 | +16,949 | 0.00% | 85,540 |
| 2009-07-24 | 2009-07-22 | 1.540 | 34,463 | -16,949 | 0.00% | 53,070 |
| 2009-07-23 | 2009-07-21 | 1.469 | 51,412 | -16,949 | 0.00% | 75,530 |
| 2009-06-09 | 2009-06-05 | 1.381 | 68,361 | -7,344 | 0.01% | 94,380 |
| 2009-06-05 | 2009-06-03 | 1.398 | 75,705 | +7,344 | 0.01% | 105,860 |
| 2009-05-27 | 2009-05-25 | 1.451 | 68,361 | +16,949 | 0.01% | 99,220 |
| 2009-05-25 | 2009-05-21 | 1.451 | 51,412 | +16,949 | 0.00% | 74,620 |
| 2009-05-22 | 2009-05-20 | 1.487 | 34,463 | +22,599 | 0.00% | 51,240 |
| 2009-05-20 | 2009-05-18 | 1.372 | 11,864 | +385 | 0.00% | 16,278 |
| 2009-05-11 | 2009-05-07 | 1.262 | 11,479 | +10,932 | 0.00% | 14,490 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2008-01-31 | 2008-01-29 | 2.903 | 534 | +534 | 0.00% | 1,550 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -2,136 | ||
| 2008-01-02 | 2007-12-27 | 4.101 | 2,136 | +1,602 | 0.00% | 8,760 |
| 2007-12-20 | 2007-12-18 | 3.521 | 534 | -10,680 | 0.00% | 1,880 |
| 2007-12-19 | 2007-12-17 | 3.671 | 11,214 | -5,339 | 0.00% | 41,161 |
| 2007-12-17 | 2007-12-13 | 3.745 | 16,553 | +16,019 | 0.00% | 61,998 |
| 2007-12-13 | 2007-12-11 | 3.820 | 534 | -10,680 | 0.00% | 2,040 |
| 2007-12-12 | 2007-12-10 | 3.558 | 11,214 | 0.00% | 39,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy