History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,041,000 | +0 | 0.06% | 13,116,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,041,000 | +0 | 0.06% | 13,387,260 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,041,000 | -5,000 | 0.06% | 13,220,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,046,000 | -10,000 | 0.06% | 13,169,140 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,056,000 | -4,000 | 0.06% | 12,893,760 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,060,000 | -5,000 | 0.06% | 12,868,400 |
| 2025-10-02 | 2025-09-29 | 12.020 | 1,065,000 | -5,000 | 0.06% | 12,801,300 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,070,000 | +1,000 | 0.06% | 12,315,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 1,069,000 | -9,000 | 0.06% | 12,475,230 |
| 2025-09-25 | 2025-09-23 | 11.400 | 1,078,000 | +16,000 | 0.06% | 12,289,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 1,062,000 | -8,000 | 0.06% | 12,605,940 |
| 2025-09-23 | 2025-09-19 | 12.000 | 1,070,000 | -4,000 | 0.06% | 12,840,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,074,000 | +7,000 | 0.06% | 12,877,260 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,067,000 | -2,000 | 0.06% | 12,878,690 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,069,000 | +16,000 | 0.06% | 12,635,580 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,053,000 | +52,000 | 0.06% | 12,636,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,001,000 | +5,000 | 0.06% | 12,462,450 |
| 2025-09-15 | 2025-09-11 | 12.450 | 996,000 | -3,000 | 0.06% | 12,400,200 |
| 2025-09-12 | 2025-09-10 | 12.300 | 999,000 | +8,000 | 0.06% | 12,287,700 |
| 2025-09-10 | 2025-09-08 | 12.730 | 991,000 | -2,000 | 0.06% | 12,615,430 |
| 2025-09-09 | 2025-09-05 | 12.620 | 993,000 | -18,000 | 0.06% | 12,531,660 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,011,000 | -7,000 | 0.06% | 12,121,890 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,018,000 | +5,000 | 0.06% | 12,674,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 1,013,000 | +1,000 | 0.06% | 12,723,280 |
| 2025-09-03 | 2025-09-01 | 12.970 | 1,012,000 | -12,000 | 0.06% | 13,125,640 |
| 2025-09-02 | 2025-08-29 | 13.000 | 1,024,000 | -8,000 | 0.06% | 13,312,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 1,032,000 | -21,000 | 0.06% | 13,137,360 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,053,000 | +3,000 | 0.06% | 13,689,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,050,000 | -5,000 | 0.06% | 14,091,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 1,055,000 | -2,000 | 0.06% | 13,883,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 1,057,000 | -5,000 | 0.06% | 13,487,320 |
| 2025-08-21 | 2025-08-19 | 12.590 | 1,062,000 | -28,000 | 0.06% | 13,370,580 |
| 2025-08-20 | 2025-08-18 | 13.020 | 1,090,000 | -47,000 | 0.06% | 14,191,800 |
| 2025-08-19 | 2025-08-15 | 12.140 | 1,137,000 | -101,000 | 0.07% | 13,803,180 |
| 2025-08-15 | 2025-08-13 | 11.840 | 1,238,000 | +37,000 | 0.07% | 14,657,920 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,201,000 | -17,000 | 0.07% | 14,195,820 |
| 2025-08-13 | 2025-08-11 | 11.400 | 1,218,000 | +10,000 | 0.07% | 13,885,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,208,000 | -5,000 | 0.07% | 13,819,520 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,213,000 | -17,000 | 0.07% | 13,670,510 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,230,000 | -66,000 | 0.07% | 13,616,100 |
| 2025-08-07 | 2025-08-05 | 10.760 | 1,296,000 | +20,000 | 0.07% | 13,944,960 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,276,000 | -72,000 | 0.07% | 13,882,880 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,348,000 | -6,000 | 0.08% | 14,207,920 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,354,000 | +37,000 | 0.08% | 14,081,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,317,000 | +25,000 | 0.08% | 13,907,520 |
| 2025-07-30 | 2025-07-28 | 10.660 | 1,292,000 | +11,000 | 0.07% | 13,772,720 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,281,000 | +31,000 | 0.07% | 13,886,040 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,250,000 | -53,000 | 0.07% | 14,050,000 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,303,000 | -55,000 | 0.08% | 14,280,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,358,000 | -21,000 | 0.08% | 14,612,080 |
| 2025-07-22 | 2025-07-18 | 10.300 | 1,379,000 | +27,000 | 0.08% | 14,203,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 1,352,000 | -14,000 | 0.08% | 14,196,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,366,000 | +18,000 | 0.08% | 14,315,680 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,348,000 | -19,000 | 0.08% | 14,180,960 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,367,000 | -107,000 | 0.08% | 14,216,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,474,000 | +79,000 | 0.09% | 14,563,120 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,395,000 | +100,000 | 0.08% | 14,089,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,295,000 | +30,000 | 0.07% | 13,105,400 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,265,000 | -10,000 | 0.07% | 13,206,600 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,275,000 | -10,000 | 0.07% | 13,005,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,285,000 | +92,000 | 0.07% | 13,055,600 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,193,000 | +200,000 | 0.07% | 12,311,760 |
| 2025-07-04 | 2025-07-02 | 10.860 | 993,000 | -50,000 | 0.06% | 10,783,980 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,043,000 | -23,000 | 0.06% | 10,930,640 |
| 2025-07-02 | 2025-06-27 | 10.180 | 1,066,000 | -19,000 | 0.06% | 10,851,880 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,085,000 | -30,000 | 0.06% | 10,806,600 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,115,000 | +10,000 | 0.06% | 10,715,150 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,105,000 | +3,000 | 0.06% | 10,619,050 |
| 2025-06-24 | 2025-06-20 | 9.710 | 1,102,000 | +14,000 | 0.06% | 10,700,420 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,088,000 | -150,000 | 0.06% | 10,705,920 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,238,000 | -12,000 | 0.07% | 12,367,620 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,250,000 | -57,000 | 0.07% | 12,500,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,307,000 | -101,000 | 0.08% | 13,070,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,408,000 | -85,000 | 0.08% | 13,911,040 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,493,000 | -50,000 | 0.09% | 14,302,940 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,543,000 | -4,000 | 0.09% | 14,781,940 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,547,000 | -2,000 | 0.09% | 14,371,630 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,549,000 | +11,000 | 0.09% | 14,546,796 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,538,000 | +8,642 | 0.09% | 14,412,399 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,529,358 | -11,871 | 0.09% | 14,022,216 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,541,229 | -2,968 | 0.09% | 14,411,497 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,544,197 | -9,892 | 0.09% | 14,189,490 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,554,089 | +14,838 | 0.09% | 14,091,867 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,539,251 | -32,645 | 0.09% | 14,393,002 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,571,896 | +2,968 | 0.09% | 14,173,884 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,568,928 | +1,979 | 0.09% | 14,274,001 |
| 2025-05-28 | 2025-05-26 | 8.956 | 1,566,949 | +11,870 | 0.09% | 14,034,236 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,555,079 | +5,936 | 0.09% | 14,100,844 |
| 2025-05-23 | 2025-05-21 | 9.068 | 1,549,143 | +26,709 | 0.09% | 14,047,019 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,522,434 | -6,924 | 0.09% | 13,589,372 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,529,358 | +3,956 | 0.09% | 13,805,776 |
| 2025-05-19 | 2025-05-15 | 9.189 | 1,525,402 | +1,979 | 0.09% | 14,016,785 |
| 2025-05-14 | 2025-05-12 | 9.351 | 1,523,423 | +26,709 | 0.09% | 14,245,000 |
| 2025-05-13 | 2025-05-09 | 9.320 | 1,496,714 | -6,924 | 0.09% | 13,949,863 |
| 2025-05-12 | 2025-05-08 | 9.421 | 1,503,638 | +9,892 | 0.09% | 14,166,397 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,493,746 | -19,785 | 0.09% | 14,450,700 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,513,531 | -16,817 | 0.09% | 14,886,903 |
| 2025-05-06 | 2025-04-30 | 9.270 | 1,530,348 | -11,871 | 0.09% | 14,185,993 |
| 2025-05-02 | 2025-04-29 | 9.179 | 1,542,219 | -12,860 | 0.09% | 14,155,724 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,555,079 | -3,957 | 0.09% | 14,116,564 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,559,036 | +7,914 | 0.09% | 13,758,484 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,551,122 | -30,666 | 0.09% | 13,923,843 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,581,788 | -14,838 | 0.09% | 13,735,410 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,596,626 | +17,806 | 0.09% | 13,380,056 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,578,820 | -12,860 | 0.09% | 13,805,398 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,591,680 | -7,914 | 0.09% | 13,821,307 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,599,594 | +8,903 | 0.09% | 13,113,868 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,590,691 | -17,806 | 0.09% | 13,169,519 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,608,497 | +46,494 | 0.09% | 13,056,777 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,562,003 | +1,978 | 0.09% | 12,158,298 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,560,025 | +11,871 | 0.09% | 14,114,152 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,548,154 | -1,978 | 0.09% | 14,945,751 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,550,132 | -6,925 | 0.09% | 14,416,396 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,557,057 | +15,828 | 0.09% | 14,339,140 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,541,229 | +9,892 | 0.09% | 14,208,957 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,531,337 | -27,699 | 0.09% | 14,953,681 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,559,036 | -6,924 | 0.09% | 14,546,484 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,565,960 | +16,817 | 0.09% | 14,531,938 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,549,143 | -8,903 | 0.09% | 14,720,398 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,558,046 | +15,827 | 0.09% | 14,505,747 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,542,219 | -39,569 | 0.09% | 15,028,765 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,581,788 | -12,860 | 0.09% | 15,510,301 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,594,648 | +12,860 | 0.09% | 14,911,000 |
| 2025-03-19 | 2025-03-17 | 9.239 | 1,581,788 | +14,839 | 0.09% | 14,614,861 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,566,949 | +3,957 | 0.09% | 14,921,276 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,562,992 | -55,398 | 0.09% | 15,104,796 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,618,390 | +9,893 | 0.09% | 15,182,083 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,608,497 | -6,925 | 0.09% | 15,284,397 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,615,422 | -65,290 | 0.09% | 15,121,580 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,680,712 | +3,957 | 0.10% | 15,223,044 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,676,755 | -22,752 | 0.10% | 15,221,104 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,699,507 | -3,957 | 0.10% | 14,809,160 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,703,464 | +1,979 | 0.10% | 14,929,741 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,701,485 | -94,967 | 0.10% | 15,015,596 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,796,452 | -5,936 | 0.10% | 14,655,119 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,802,388 | +2,968 | 0.11% | 14,703,544 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,799,420 | -56,386 | 0.10% | 14,970,372 |
| 2025-02-21 | 2025-02-19 | 8.037 | 1,855,806 | +34,623 | 0.11% | 14,914,198 |
| 2025-02-20 | 2025-02-18 | 8.138 | 1,821,183 | +10,882 | 0.11% | 14,820,050 |
| 2025-02-19 | 2025-02-17 | 7.966 | 1,810,301 | +72,214 | 0.11% | 14,420,397 |
| 2025-02-18 | 2025-02-14 | 8.239 | 1,738,087 | +1,978 | 0.10% | 14,319,548 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,736,109 | +29,677 | 0.10% | 14,127,752 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,706,432 | -14,838 | 0.10% | 14,714,253 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,721,270 | -20,774 | 0.10% | 14,615,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 1,742,044 | -17,806 | 0.10% | 14,616,299 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,759,850 | +14,838 | 0.10% | 14,018,517 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,745,012 | +19,785 | 0.10% | 14,288,401 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,725,227 | +5,935 | 0.10% | 13,847,359 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,719,292 | +9,893 | 0.10% | 14,025,662 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,709,399 | -24,731 | 0.10% | 14,307,837 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,734,130 | -1,979 | 0.10% | 14,199,298 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,736,109 | +11,871 | 0.10% | 13,829,402 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,724,238 | +8,903 | 0.10% | 14,292,601 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,715,335 | -10,881 | 0.10% | 14,530,922 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,726,216 | -4,947 | 0.10% | 14,500,947 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,731,163 | -13,849 | 0.10% | 14,595,004 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,745,012 | +13,849 | 0.10% | 14,711,761 |
| 2025-01-15 | 2025-01-13 | 8.087 | 1,731,163 | +8,904 | 0.10% | 14,000,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,722,259 | +2,967 | 0.10% | 14,032,457 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,719,292 | -21,763 | 0.10% | 14,442,782 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,741,055 | -6,925 | 0.10% | 14,203,201 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,747,980 | +8,904 | 0.10% | 14,330,374 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,739,076 | -39,570 | 0.10% | 14,398,016 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,778,646 | +12,860 | 0.10% | 14,024,401 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,765,786 | -13,849 | 0.10% | 14,494,202 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,779,635 | +4,946 | 0.10% | 14,356,019 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,774,689 | -254,233 | 0.10% | 14,262,301 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,028,922 | +6,924 | 0.12% | 15,136,376 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,021,998 | -116,730 | 0.12% | 15,575,281 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,138,728 | +9,893 | 0.12% | 15,847,462 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,128,835 | -10,882 | 0.12% | 15,429,838 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,139,717 | +98,924 | 0.12% | 15,314,041 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,040,793 | +5,935 | 0.12% | 15,101,158 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,034,858 | -5,935 | 0.12% | 15,592,061 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,040,793 | +14,838 | 0.12% | 15,328,088 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,025,955 | -9,892 | 0.12% | 15,073,282 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,035,847 | -111,784 | 0.12% | 15,496,739 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,147,631 | +3,957 | 0.13% | 15,479,232 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,143,674 | -9,892 | 0.13% | 15,472,381 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,153,566 | -8,903 | 0.13% | 15,391,389 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,162,469 | +16,817 | 0.13% | 15,739,198 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,145,652 | -116,730 | 0.13% | 15,812,008 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,262,382 | +989 | 0.13% | 15,688,819 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,261,393 | +9,892 | 0.13% | 15,567,661 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,251,501 | -989 | 0.13% | 15,658,883 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,252,490 | -5,935 | 0.13% | 14,458,951 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,258,425 | +26,709 | 0.13% | 14,497,049 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,231,716 | -10,881 | 0.13% | 15,273,121 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,242,597 | -143,440 | 0.13% | 15,143,557 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,386,037 | +9,893 | 0.14% | 15,316,203 |
| 2024-11-19 | 2024-11-15 | 6.480 | 2,376,144 | -2,968 | 0.14% | 15,396,818 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,379,112 | +25,720 | 0.14% | 15,103,400 |
| 2024-11-15 | 2024-11-13 | 6.672 | 2,353,392 | -5,935 | 0.14% | 15,701,401 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,359,327 | +11,871 | 0.14% | 15,597,898 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,347,456 | +98,923 | 0.14% | 16,017,747 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,248,533 | +7,914 | 0.13% | 15,320,021 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,240,619 | -8,903 | 0.13% | 15,628,500 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,249,522 | +7,914 | 0.13% | 15,463,200 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,241,608 | -79,139 | 0.13% | 15,431,459 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,320,747 | +2,968 | 0.14% | 15,507,060 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,317,779 | -14,839 | 0.14% | 15,299,788 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,332,618 | -4,946 | 0.14% | 15,091,201 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,337,564 | +17,806 | 0.14% | 15,075,940 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,319,758 | -7,914 | 0.14% | 15,312,851 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,327,672 | -91,009 | 0.14% | 15,318,032 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,418,681 | +153,331 | 0.14% | 15,476,848 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,265,350 | +111,784 | 0.13% | 15,503,301 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,153,566 | -7,914 | 0.13% | 15,064,839 |
| 2024-10-23 | 2024-10-21 | 7.106 | 2,161,480 | -43,526 | 0.13% | 15,360,549 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,205,006 | +5,935 | 0.13% | 15,357,807 |
| 2024-10-21 | 2024-10-17 | 6.712 | 2,199,071 | -9,892 | 0.13% | 14,760,720 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,208,963 | -17,807 | 0.13% | 15,273,717 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,226,770 | +215,654 | 0.13% | 15,464,372 |
| 2024-10-16 | 2024-10-14 | 7.278 | 2,011,116 | -7,914 | 0.12% | 14,637,598 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,019,030 | -191,912 | 0.12% | 14,980,939 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,210,942 | +170,149 | 0.13% | 15,555,601 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,040,793 | +123,654 | 0.12% | 14,853,598 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,917,139 | +81,117 | 0.11% | 15,852,841 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,836,022 | -54,407 | 0.11% | 14,810,884 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,890,429 | +62,321 | 0.11% | 14,542,706 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,828,108 | -4,946 | 0.11% | 15,061,203 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,833,054 | -55,397 | 0.11% | 14,397,811 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,888,451 | +6,925 | 0.11% | 13,973,880 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,881,526 | -146,407 | 0.11% | 13,218,897 |
| 2024-09-27 | 2024-09-25 | 6.439 | 2,027,933 | -14,839 | 0.12% | 13,058,498 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,042,772 | -149,374 | 0.12% | 13,154,051 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,192,146 | +39,569 | 0.13% | 13,207,358 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,152,577 | -19,785 | 0.13% | 13,164,800 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,172,362 | -128,600 | 0.13% | 13,044,242 |
| 2024-09-20 | 2024-09-17 | 5.560 | 2,300,962 | +24,731 | 0.13% | 12,792,998 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,276,231 | +9,892 | 0.13% | 12,632,488 |
| 2024-09-17 | 2024-09-13 | 5.489 | 2,266,339 | -9,892 | 0.13% | 12,440,130 |
| 2024-09-16 | 2024-09-12 | 5.428 | 2,276,231 | +19,784 | 0.13% | 12,356,368 |
| 2024-09-13 | 2024-09-11 | 5.408 | 2,256,447 | -118,708 | 0.13% | 12,203,352 |
| 2024-09-12 | 2024-09-10 | 5.277 | 2,375,155 | +21,763 | 0.14% | 12,533,220 |
| 2024-09-09 | 2024-09-04 | 5.489 | 2,353,392 | +98,924 | 0.14% | 12,917,971 |
| 2024-09-05 | 2024-09-03 | 5.610 | 2,254,468 | +1,978 | 0.13% | 12,648,449 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,252,490 | +7,914 | 0.13% | 12,682,891 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,244,576 | -101,891 | 0.13% | 12,865,231 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,346,467 | +61,332 | 0.14% | 12,903,679 |
| 2024-08-28 | 2024-08-26 | 5.964 | 2,285,135 | +12,861 | 0.13% | 13,629,003 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,272,274 | -9,893 | 0.13% | 13,621,207 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,282,167 | +4,946 | 0.13% | 13,472,881 |
| 2024-08-23 | 2024-08-21 | 5.995 | 2,277,221 | -16,817 | 0.13% | 13,650,862 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,294,038 | +98,924 | 0.13% | 13,774,862 |
| 2024-08-21 | 2024-08-19 | 6.096 | 2,195,114 | +9,892 | 0.13% | 13,380,569 |
| 2024-08-20 | 2024-08-16 | 6.075 | 2,185,222 | -14,838 | 0.13% | 13,276,092 |
| 2024-08-19 | 2024-08-15 | 6.096 | 2,200,060 | -7,914 | 0.13% | 13,410,718 |
| 2024-08-16 | 2024-08-14 | 6.126 | 2,207,974 | +13,849 | 0.13% | 13,525,919 |
| 2024-08-15 | 2024-08-13 | 6.338 | 2,194,125 | -9,892 | 0.13% | 13,906,861 |
| 2024-08-14 | 2024-08-12 | 6.328 | 2,204,017 | +98,923 | 0.13% | 13,947,279 |
| 2024-08-13 | 2024-08-09 | 6.328 | 2,105,094 | -89,031 | 0.12% | 13,321,282 |
| 2024-08-12 | 2024-08-08 | 6.298 | 2,194,125 | +89,031 | 0.13% | 13,818,141 |
| 2024-08-09 | 2024-08-07 | 6.379 | 2,105,094 | -89,031 | 0.12% | 13,427,682 |
| 2024-08-07 | 2024-08-05 | 6.348 | 2,194,125 | +95,956 | 0.13% | 13,929,041 |
| 2024-08-06 | 2024-08-02 | 6.581 | 2,098,169 | +989 | 0.12% | 13,807,710 |
| 2024-08-05 | 2024-08-01 | 6.601 | 2,097,180 | +108,816 | 0.12% | 13,843,602 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,988,364 | -107,827 | 0.12% | 13,668,001 |
| 2024-08-01 | 2024-07-30 | 6.662 | 2,096,191 | +107,827 | 0.12% | 13,964,213 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,988,364 | -89,031 | 0.12% | 13,607,701 |
| 2024-07-30 | 2024-07-26 | 6.854 | 2,077,395 | -19,785 | 0.12% | 14,238,000 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,097,180 | +6,925 | 0.12% | 14,161,602 |
| 2024-07-26 | 2024-07-24 | 7.005 | 2,090,255 | +95,956 | 0.12% | 14,643,089 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,994,299 | +8,903 | 0.12% | 14,293,438 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,985,396 | -11,871 | 0.12% | 14,651,099 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,997,267 | +97,934 | 0.12% | 14,718,510 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,899,333 | +7,914 | 0.11% | 14,265,603 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,891,419 | +5,936 | 0.11% | 14,244,402 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,885,483 | +2,967 | 0.11% | 15,362,357 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,882,516 | +6,925 | 0.11% | 15,528,483 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,875,591 | +5,935 | 0.11% | 15,433,440 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,869,656 | -2,967 | 0.11% | 15,743,704 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,872,623 | +7,914 | 0.11% | 15,465,808 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,864,709 | +6,924 | 0.11% | 15,702,047 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,857,785 | -6,924 | 0.11% | 16,056,902 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,864,709 | -18,796 | 0.11% | 15,965,947 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,883,505 | +10,882 | 0.11% | 16,164,961 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,872,623 | -989 | 0.11% | 15,844,408 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,873,612 | -1,979 | 0.11% | 16,420,976 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,875,591 | -14,838 | 0.11% | 16,210,800 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,890,429 | +26,709 | 0.11% | 15,899,516 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,863,720 | -49,462 | 0.11% | 16,371,959 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,913,182 | +2,968 | 0.11% | 16,845,141 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,910,214 | -4,946 | 0.11% | 17,012,108 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,915,160 | -1,979 | 0.11% | 17,056,157 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,917,139 | +6,925 | 0.11% | 16,783,081 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,910,214 | +5,935 | 0.11% | 17,263,138 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,904,279 | -8,903 | 0.11% | 17,440,502 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,913,182 | -66,279 | 0.11% | 17,289,961 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,979,461 | +21,763 | 0.12% | 17,088,542 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,957,698 | +9,893 | 0.11% | 18,070,491 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,947,805 | +70,484 | 0.11% | 17,361,948 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,877,321 | +49,893 | 0.11% | 16,695,302 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,827,428 | +978 | 0.11% | 17,017,476 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,826,450 | +19,565 | 0.11% | 17,251,079 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,806,885 | +10,762 | 0.11% | 17,214,044 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,796,123 | +978 | 0.11% | 17,625,596 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,795,145 | +22,500 | 0.11% | 17,927,948 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,772,645 | -5,869 | 0.10% | 17,775,723 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,778,514 | +11,739 | 0.10% | 17,052,836 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,766,775 | +9,783 | 0.10% | 16,542,960 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,756,992 | -17,609 | 0.10% | 17,026,078 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,774,601 | -133,046 | 0.10% | 17,251,137 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,907,647 | -11,740 | 0.11% | 17,530,496 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,919,387 | -8,804 | 0.11% | 18,011,162 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,928,191 | -32,284 | 0.11% | 17,995,227 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,960,475 | -978 | 0.12% | 17,254,443 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,961,453 | -13,696 | 0.12% | 17,343,251 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,975,149 | -59,675 | 0.12% | 17,767,202 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,034,824 | -50,871 | 0.12% | 18,158,400 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,085,695 | +16,631 | 0.12% | 16,821,484 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,069,064 | -35,218 | 0.12% | 16,475,852 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,104,282 | -66,523 | 0.12% | 15,874,381 |
| 2024-05-07 | 2024-05-03 | 7.247 | 2,170,805 | +22,500 | 0.13% | 15,732,710 |
| 2024-05-06 | 2024-05-02 | 7.278 | 2,148,305 | +2,935 | 0.13% | 15,635,524 |
| 2024-05-03 | 2024-04-30 | 7.084 | 2,145,370 | -7,826 | 0.13% | 15,197,492 |
| 2024-05-02 | 2024-04-29 | 7.002 | 2,153,196 | -3,913 | 0.10% | 15,076,851 |
| 2024-04-30 | 2024-04-26 | 7.155 | 2,157,109 | -172,177 | 0.10% | 15,435,000 |
| 2024-04-29 | 2024-04-25 | 6.583 | 2,329,286 | +978 | 0.11% | 15,333,637 |
| 2024-04-26 | 2024-04-24 | 6.266 | 2,328,308 | +39,131 | 0.11% | 14,589,399 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,289,177 | +8,805 | 0.10% | 14,508,000 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,280,372 | -7,827 | 0.10% | 15,710,937 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,288,199 | +979 | 0.10% | 15,063,162 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,287,220 | +8,804 | 0.10% | 15,430,797 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,278,416 | +67,502 | 0.10% | 15,697,461 |
| 2024-04-15 | 2024-04-11 | 7.104 | 2,210,914 | +7,826 | 0.10% | 15,706,997 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,203,088 | +1,956 | 0.10% | 15,538,798 |
| 2024-04-11 | 2024-04-09 | 7.002 | 2,201,132 | -1,956 | 0.10% | 15,412,502 |
| 2024-04-10 | 2024-04-08 | 6.787 | 2,203,088 | +28,370 | 0.10% | 14,953,278 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,174,718 | +5,870 | 0.10% | 14,538,419 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,168,848 | +978 | 0.10% | 15,452,487 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,167,870 | +23,479 | 0.10% | 15,600,639 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,144,391 | -13,696 | 0.10% | 15,760,477 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,158,087 | -157,504 | 0.10% | 16,346,458 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,315,591 | +979 | 0.11% | 16,592,673 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,314,612 | -54,784 | 0.10% | 16,561,998 |
| 2024-03-25 | 2024-03-21 | 7.309 | 2,369,396 | +6,848 | 0.11% | 17,317,300 |
| 2024-03-22 | 2024-03-20 | 7.237 | 2,362,548 | +5,870 | 0.11% | 17,098,200 |
| 2024-03-21 | 2024-03-19 | 7.360 | 2,356,678 | +25,435 | 0.11% | 17,344,798 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,331,243 | +8,805 | 0.11% | 17,610,370 |
| 2024-03-19 | 2024-03-15 | 7.605 | 2,322,438 | -121,307 | 0.11% | 17,662,556 |
| 2024-03-18 | 2024-03-14 | 6.982 | 2,443,745 | -3,913 | 0.11% | 17,061,338 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,447,658 | -17,609 | 0.11% | 17,113,677 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,465,267 | +96,849 | 0.11% | 17,463,597 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,368,418 | +35,218 | 0.11% | 16,947,002 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,333,200 | -3,913 | 0.11% | 17,577,453 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,337,113 | +55,762 | 0.11% | 17,081,352 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,281,351 | -32,283 | 0.10% | 17,000,282 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,313,634 | +6,848 | 0.10% | 15,963,750 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,306,786 | -3,913 | 0.10% | 16,600,320 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,310,699 | +36,196 | 0.10% | 16,817,439 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,274,503 | -978 | 0.10% | 16,065,752 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,275,481 | +22,500 | 0.10% | 16,630,900 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,252,981 | -13,695 | 0.10% | 16,788,873 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,266,676 | -34,240 | 0.10% | 16,033,637 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,300,916 | -67,502 | 0.10% | 16,205,278 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,368,418 | -978 | 0.11% | 16,462,802 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,369,396 | -57,719 | 0.11% | 15,888,320 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,427,115 | -47,935 | 0.11% | 15,010,053 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,475,050 | -25,436 | 0.11% | 14,825,798 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,500,486 | +9,783 | 0.11% | 14,492,522 |
| 2024-02-15 | 2024-02-09 | 5.806 | 2,490,703 | -55,762 | 0.11% | 14,461,281 |
| 2024-02-14 | 2024-02-07 | 5.591 | 2,546,465 | -19,565 | 0.12% | 14,238,411 |
| 2024-02-08 | 2024-02-06 | 5.469 | 2,566,030 | -979 | 0.12% | 14,033,048 |
| 2024-02-06 | 2024-02-02 | 5.367 | 2,567,009 | +9,783 | 0.12% | 13,776,002 |
| 2024-02-05 | 2024-02-01 | 5.377 | 2,557,226 | +34,240 | 0.12% | 13,749,641 |
| 2024-02-02 | 2024-01-31 | 5.356 | 2,522,986 | +9,783 | 0.11% | 13,513,960 |
| 2024-02-01 | 2024-01-30 | 5.336 | 2,513,203 | +27,392 | 0.11% | 13,410,179 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,485,811 | -28,371 | 0.11% | 14,356,648 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,514,182 | -11,739 | 0.11% | 14,777,503 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,525,921 | +13,696 | 0.11% | 13,710,421 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,512,225 | -59,675 | 0.11% | 13,610,400 |
| 2024-01-23 | 2024-01-19 | 5.673 | 2,571,900 | -19,566 | 0.12% | 14,590,950 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,591,466 | +34,240 | 0.12% | 14,860,892 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,557,226 | +25,435 | 0.12% | 14,455,421 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,531,791 | -17,609 | 0.11% | 15,450,363 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,549,400 | -9,782 | 0.12% | 15,505,702 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,559,182 | -32,284 | 0.12% | 15,460,557 |
| 2024-01-11 | 2024-01-09 | 6.235 | 2,591,466 | +7,827 | 0.12% | 16,158,902 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,583,639 | +13,695 | 0.12% | 16,321,377 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,569,944 | -190,764 | 0.12% | 16,156,053 |
| 2024-01-08 | 2024-01-04 | 5.980 | 2,760,708 | -24,457 | 0.13% | 16,508,698 |
| 2024-01-03 | 2023-12-29 | 5.775 | 2,785,165 | -195,656 | 0.13% | 16,085,548 |
| 2024-01-02 | 2023-12-28 | 5.806 | 2,980,821 | -53,806 | 0.14% | 17,306,957 |
| 2023-12-29 | 2023-12-27 | 5.551 | 3,034,627 | -29,348 | 0.14% | 16,843,861 |
| 2023-12-27 | 2023-12-21 | 5.520 | 3,063,975 | -77,284 | 0.14% | 16,912,798 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,141,259 | +19,565 | 0.14% | 17,178,847 |
| 2023-12-21 | 2023-12-19 | 5.367 | 3,121,694 | +204,461 | 0.14% | 16,752,751 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,917,233 | -21,522 | 0.13% | 16,192,259 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,938,755 | +118,372 | 0.13% | 16,221,598 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,820,383 | +20,544 | 0.13% | 15,568,198 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,799,839 | +4,891 | 0.13% | 15,769,617 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,794,948 | +45,979 | 0.13% | 15,599,219 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,748,969 | +4,892 | 0.12% | 15,398,801 |
| 2023-12-11 | 2023-12-07 | 5.786 | 2,744,077 | -80,220 | 0.12% | 15,876,297 |
| 2023-12-07 | 2023-12-05 | 5.837 | 2,824,297 | -39,131 | 0.13% | 16,484,773 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,863,428 | -19,565 | 0.13% | 17,474,192 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,882,993 | +24,457 | 0.13% | 17,711,468 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,858,536 | -9,783 | 0.13% | 18,057,958 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,868,319 | -16,631 | 0.13% | 17,474,719 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,884,950 | -38,153 | 0.13% | 17,811,960 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,923,103 | +16,631 | 0.13% | 17,509,681 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,906,472 | +19,566 | 0.13% | 16,637,599 |
| 2023-11-22 | 2023-11-20 | 5.694 | 2,886,906 | +28,370 | 0.13% | 16,437,067 |
| 2023-11-21 | 2023-11-17 | 5.581 | 2,858,536 | +19,565 | 0.13% | 15,954,118 |
| 2023-11-20 | 2023-11-16 | 5.786 | 2,838,971 | +1,957 | 0.13% | 16,425,322 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,837,014 | -9,783 | 0.13% | 16,993,999 |
| 2023-11-16 | 2023-11-14 | 5.867 | 2,846,797 | +19,566 | 0.13% | 16,703,400 |
| 2023-11-15 | 2023-11-13 | 6.000 | 2,827,231 | +30,326 | 0.13% | 16,964,298 |
| 2023-11-13 | 2023-11-09 | 6.092 | 2,796,905 | -9,782 | 0.13% | 17,039,642 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,806,687 | +28,370 | 0.13% | 16,869,717 |
| 2023-11-08 | 2023-11-06 | 6.379 | 2,778,317 | -14,675 | 0.13% | 17,721,598 |
| 2023-11-07 | 2023-11-03 | 6.276 | 2,792,992 | -7,826 | 0.13% | 17,529,703 |
| 2023-11-06 | 2023-11-02 | 6.215 | 2,800,818 | -9,783 | 0.13% | 17,407,041 |
| 2023-11-03 | 2023-11-01 | 6.317 | 2,810,601 | -12,717 | 0.13% | 17,755,143 |
| 2023-11-02 | 2023-10-31 | 6.368 | 2,823,318 | +18,587 | 0.13% | 17,979,779 |
| 2023-11-01 | 2023-10-30 | 6.532 | 2,804,731 | -39,131 | 0.13% | 18,320,131 |
| 2023-10-31 | 2023-10-27 | 6.174 | 2,843,862 | -2,935 | 0.13% | 17,558,279 |
| 2023-10-30 | 2023-10-26 | 5.745 | 2,846,797 | +7,826 | 0.13% | 16,354,200 |
| 2023-10-26 | 2023-10-24 | 6.205 | 2,838,971 | -57,718 | 0.13% | 17,615,142 |
| 2023-10-25 | 2023-10-20 | 5.459 | 2,896,689 | -5,870 | 0.13% | 15,811,738 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,902,559 | -9,783 | 0.13% | 15,458,070 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,912,342 | +51,849 | 0.13% | 16,016,261 |
| 2023-10-17 | 2023-10-13 | 5.816 | 2,860,493 | +9,783 | 0.13% | 16,637,561 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,850,710 | -2,935 | 0.13% | 17,192,599 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,853,645 | -1,956 | 0.13% | 16,568,560 |
| 2023-10-10 | 2023-10-06 | 5.765 | 2,855,601 | +36,196 | 0.13% | 16,463,157 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,819,405 | +3,913 | 0.13% | 15,937,459 |
| 2023-10-06 | 2023-10-04 | 5.765 | 2,815,492 | +4,891 | 0.13% | 16,231,920 |
| 2023-10-04 | 2023-09-29 | 6.021 | 2,810,601 | -24,457 | 0.13% | 16,921,973 |
| 2023-09-29 | 2023-09-27 | 5.806 | 2,835,058 | +4,892 | 0.13% | 16,460,642 |
| 2023-09-28 | 2023-09-26 | 5.857 | 2,830,166 | +3,913 | 0.13% | 16,576,889 |
| 2023-09-27 | 2023-09-25 | 5.939 | 2,826,253 | +48,914 | 0.13% | 16,785,090 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,777,339 | +26,414 | 0.13% | 17,232,730 |
| 2023-09-21 | 2023-09-19 | 6.041 | 2,750,925 | +58,696 | 0.12% | 16,618,917 |
| 2023-09-20 | 2023-09-18 | 6.133 | 2,692,229 | -18,587 | 0.12% | 16,512,002 |
| 2023-09-19 | 2023-09-15 | 6.215 | 2,710,816 | +72,393 | 0.12% | 16,847,680 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,638,423 | +16,631 | 0.12% | 16,316,849 |
| 2023-09-14 | 2023-09-12 | 6.563 | 2,621,792 | +9,782 | 0.12% | 17,205,597 |
| 2023-09-13 | 2023-09-11 | 6.655 | 2,612,010 | -4,891 | 0.12% | 17,381,703 |
| 2023-09-11 | 2023-09-06 | 6.716 | 2,616,901 | +1,957 | 0.12% | 17,574,750 |
| 2023-09-07 | 2023-09-05 | 6.859 | 2,614,944 | +19,565 | 0.12% | 17,935,827 |
| 2023-09-06 | 2023-09-04 | 7.002 | 2,595,379 | -6,848 | 0.12% | 18,173,051 |
| 2023-09-04 | 2023-08-30 | 6.961 | 2,602,227 | +48,914 | 0.12% | 18,114,602 |
| 2023-08-31 | 2023-08-29 | 7.155 | 2,553,313 | -9,783 | 0.12% | 18,270,002 |
| 2023-08-30 | 2023-08-28 | 7.053 | 2,563,096 | -9,782 | 0.12% | 18,078,003 |
| 2023-08-29 | 2023-08-25 | 7.074 | 2,572,878 | -21,523 | 0.12% | 18,199,597 |
| 2023-08-28 | 2023-08-24 | 7.033 | 2,594,401 | +9,783 | 0.12% | 18,245,763 |
| 2023-08-25 | 2023-08-23 | 7.094 | 2,584,618 | -24,457 | 0.12% | 18,335,482 |
| 2023-08-24 | 2023-08-22 | 6.890 | 2,609,075 | +12,718 | 0.12% | 17,975,582 |
| 2023-08-23 | 2023-08-21 | 6.828 | 2,596,357 | +26,413 | 0.12% | 17,728,719 |
| 2023-08-22 | 2023-08-18 | 6.910 | 2,569,944 | -8,804 | 0.12% | 17,758,523 |
| 2023-08-21 | 2023-08-17 | 7.094 | 2,578,748 | +3,913 | 0.12% | 18,293,840 |
| 2023-08-18 | 2023-08-16 | 6.941 | 2,574,835 | -9,783 | 0.12% | 17,871,281 |
| 2023-08-17 | 2023-08-15 | 7.135 | 2,584,618 | -9,783 | 0.12% | 18,441,162 |
| 2023-08-16 | 2023-08-14 | 7.207 | 2,594,401 | +30,327 | 0.12% | 18,696,603 |
| 2023-08-15 | 2023-08-11 | 7.667 | 2,564,074 | +25,435 | 0.12% | 19,657,501 |
| 2023-08-11 | 2023-08-09 | 8.075 | 2,538,639 | -3,913 | 0.12% | 20,500,504 |
| 2023-08-10 | 2023-08-08 | 8.157 | 2,542,552 | -3,913 | 0.12% | 20,740,023 |
| 2023-08-08 | 2023-08-04 | 7.932 | 2,546,465 | -38,153 | 0.12% | 20,199,282 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,584,618 | +18,588 | 0.12% | 19,841,422 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,566,030 | -16,631 | 0.12% | 20,380,707 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,582,661 | -9,783 | 0.12% | 20,222,399 |
| 2023-08-01 | 2023-07-28 | 7.769 | 2,592,444 | -21,522 | 0.12% | 20,140,000 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,613,966 | -16,631 | 0.12% | 20,120,159 |
| 2023-07-28 | 2023-07-26 | 7.912 | 2,630,597 | -8,804 | 0.12% | 20,812,861 |
| 2023-07-27 | 2023-07-25 | 7.840 | 2,639,401 | -3,914 | 0.12% | 20,693,656 |
| 2023-07-26 | 2023-07-24 | 7.922 | 2,643,315 | -9,782 | 0.12% | 20,940,503 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,653,097 | -8,805 | 0.12% | 20,936,637 |
| 2023-07-21 | 2023-07-19 | 7.769 | 2,661,902 | -123,263 | 0.12% | 20,679,601 |
| 2023-07-20 | 2023-07-18 | 7.738 | 2,785,165 | -39,132 | 0.13% | 21,551,788 |
| 2023-07-19 | 2023-07-14 | 7.626 | 2,824,297 | -25,435 | 0.13% | 21,537,024 |
| 2023-07-18 | 2023-07-13 | 7.462 | 2,849,732 | -75,327 | 0.13% | 21,264,901 |
| 2023-07-14 | 2023-07-12 | 7.145 | 2,925,059 | -47,936 | 0.13% | 20,900,097 |
| 2023-07-13 | 2023-07-11 | 6.471 | 2,972,995 | -9,783 | 0.13% | 19,236,869 |
| 2023-07-12 | 2023-07-10 | 6.389 | 2,982,778 | +82,176 | 0.14% | 19,056,250 |
| 2023-07-10 | 2023-07-06 | 6.276 | 2,900,602 | +8,804 | 0.13% | 18,205,097 |
| 2023-07-07 | 2023-07-05 | 6.276 | 2,891,798 | -75,328 | 0.13% | 18,149,841 |
| 2023-07-05 | 2023-07-03 | 6.103 | 2,967,126 | -41,087 | 0.13% | 18,107,013 |
| 2023-07-04 | 2023-06-30 | 5.990 | 3,008,213 | -135,003 | 0.14% | 18,019,498 |
| 2023-06-30 | 2023-06-28 | 5.939 | 3,143,216 | -38,153 | 0.14% | 18,667,530 |
| 2023-06-28 | 2023-06-26 | 5.499 | 3,181,369 | -18,587 | 0.14% | 17,495,760 |
| 2023-06-27 | 2023-06-23 | 5.305 | 3,199,956 | -4,892 | 0.15% | 16,976,488 |
| 2023-06-26 | 2023-06-21 | 5.489 | 3,204,848 | -5,869 | 0.15% | 17,592,122 |
| 2023-06-23 | 2023-06-20 | 5.581 | 3,210,717 | -40,110 | 0.15% | 17,919,718 |
| 2023-06-21 | 2023-06-19 | 5.683 | 3,250,827 | +6,848 | 0.15% | 18,475,880 |
| 2023-06-20 | 2023-06-16 | 5.837 | 3,243,979 | +47,936 | 0.15% | 18,934,360 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,196,043 | +41,088 | 0.14% | 18,523,889 |
| 2023-06-16 | 2023-06-14 | 7.227 | 3,154,955 | -8,805 | 0.14% | 22,800,747 |
| 2023-06-15 | 2023-06-13 | 8.404 | 3,163,760 | -41,088 | 0.14% | 26,588,816 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,204,848 | +270,231 | 0.15% | 25,297,443 |
| 2023-06-13 | 2023-06-09 | 7.882 | 2,934,617 | +3,603 | 0.14% | 23,131,797 |
| 2023-06-12 | 2023-06-08 | 7.916 | 2,931,014 | +9,007 | 0.14% | 23,201,017 |
| 2023-06-09 | 2023-06-07 | 7.916 | 2,922,007 | +3,603 | 0.14% | 23,129,720 |
| 2023-06-08 | 2023-06-06 | 7.816 | 2,918,404 | +15,313 | 0.14% | 22,809,600 |
| 2023-06-07 | 2023-06-05 | 8.060 | 2,903,091 | -22,519 | 0.14% | 23,398,977 |
| 2023-06-06 | 2023-06-02 | 7.738 | 2,925,610 | +5,404 | 0.14% | 22,638,560 |
| 2023-06-05 | 2023-06-01 | 7.660 | 2,920,206 | +45,938 | 0.14% | 22,369,804 |
| 2023-06-02 | 2023-05-31 | 7.605 | 2,874,268 | +8,107 | 0.14% | 21,858,353 |
| 2023-06-01 | 2023-05-30 | 7.716 | 2,866,161 | +45,037 | 0.14% | 22,114,900 |
| 2023-05-31 | 2023-05-29 | 7.849 | 2,821,124 | +9,908 | 0.14% | 22,143,241 |
| 2023-05-30 | 2023-05-25 | 8.104 | 2,811,216 | +9,908 | 0.14% | 22,783,302 |
| 2023-05-29 | 2023-05-24 | 8.315 | 2,801,308 | +2,703 | 0.14% | 23,293,904 |
| 2023-05-25 | 2023-05-23 | 8.415 | 2,798,605 | -18,015 | 0.14% | 23,551,057 |
| 2023-05-24 | 2023-05-22 | 8.537 | 2,816,620 | +13,511 | 0.14% | 24,046,629 |
| 2023-05-23 | 2023-05-19 | 8.482 | 2,803,109 | -4,504 | 0.14% | 23,775,680 |
| 2023-05-22 | 2023-05-18 | 8.493 | 2,807,613 | +1,802 | 0.14% | 23,845,052 |
| 2023-05-19 | 2023-05-17 | 8.482 | 2,805,811 | -36,931 | 0.14% | 23,798,598 |
| 2023-05-18 | 2023-05-16 | 8.837 | 2,842,742 | -3,603 | 0.14% | 25,121,763 |
| 2023-05-17 | 2023-05-15 | 8.737 | 2,846,345 | -8,106 | 0.14% | 24,869,203 |
| 2023-05-16 | 2023-05-12 | 8.460 | 2,854,451 | +9,007 | 0.14% | 24,147,777 |
| 2023-05-15 | 2023-05-11 | 8.648 | 2,845,444 | +3,603 | 0.14% | 24,608,611 |
| 2023-05-12 | 2023-05-10 | 8.759 | 2,841,841 | +8,107 | 0.14% | 24,892,950 |
| 2023-05-11 | 2023-05-09 | 8.848 | 2,833,734 | -66,655 | 0.14% | 25,073,618 |
| 2023-05-10 | 2023-05-08 | 8.993 | 2,900,389 | -35,129 | 0.14% | 26,081,998 |
| 2023-05-09 | 2023-05-05 | 8.948 | 2,935,518 | -45,938 | 0.14% | 26,267,539 |
| 2023-05-08 | 2023-05-04 | 8.870 | 2,981,456 | -39,633 | 0.15% | 26,446,900 |
| 2023-05-05 | 2023-05-03 | 8.737 | 3,021,089 | -42,334 | 0.15% | 26,395,983 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,063,423 | -18,015 | 0.15% | 27,037,946 |
| 2023-05-02 | 2023-04-27 | 8.915 | 3,081,438 | -7,206 | 0.15% | 27,470,627 |
| 2023-04-28 | 2023-04-26 | 8.671 | 3,088,644 | +1,801 | 0.15% | 26,780,488 |
| 2023-04-27 | 2023-04-25 | 8.437 | 3,086,843 | +4,504 | 0.15% | 26,045,202 |
| 2023-04-26 | 2023-04-24 | 8.782 | 3,082,339 | +36,030 | 0.15% | 27,068,019 |
| 2023-04-25 | 2023-04-21 | 9.081 | 3,046,309 | -34,229 | 0.15% | 27,664,757 |
| 2023-04-24 | 2023-04-20 | 9.126 | 3,080,538 | +6,306 | 0.15% | 28,112,404 |
| 2023-04-21 | 2023-04-19 | 9.237 | 3,074,232 | +4,503 | 0.15% | 28,396,156 |
| 2023-04-20 | 2023-04-18 | 9.215 | 3,069,729 | -18,015 | 0.15% | 28,286,403 |
| 2023-04-19 | 2023-04-17 | 9.303 | 3,087,744 | -62,151 | 0.15% | 28,726,645 |
| 2023-04-18 | 2023-04-14 | 9.170 | 3,149,895 | -18,915 | 0.16% | 28,885,223 |
| 2023-04-17 | 2023-04-13 | 9.137 | 3,168,810 | +60,349 | 0.16% | 28,953,137 |
| 2023-04-13 | 2023-04-11 | 9.181 | 3,108,461 | -45,037 | 0.15% | 28,539,774 |
| 2023-04-12 | 2023-04-06 | 8.804 | 3,153,498 | -16,213 | 0.16% | 27,762,933 |
| 2023-04-11 | 2023-04-04 | 8.904 | 3,169,711 | -1,802 | 0.16% | 28,222,380 |
| 2023-04-06 | 2023-04-03 | 9.026 | 3,171,513 | +22,519 | 0.16% | 28,625,734 |
| 2023-04-04 | 2023-03-31 | 8.993 | 3,148,994 | +10,809 | 0.16% | 28,317,600 |
| 2023-04-03 | 2023-03-30 | 9.004 | 3,138,185 | +77,464 | 0.15% | 28,255,239 |
| 2023-03-31 | 2023-03-29 | 9.337 | 3,060,721 | +105,387 | 0.15% | 28,577,178 |
| 2023-03-29 | 2023-03-27 | 9.037 | 2,955,334 | +29,724 | 0.15% | 26,707,336 |
| 2023-03-28 | 2023-03-24 | 9.104 | 2,925,610 | +5,404 | 0.14% | 26,633,600 |
| 2023-03-27 | 2023-03-23 | 9.170 | 2,920,206 | +14,412 | 0.14% | 26,778,925 |
| 2023-03-24 | 2023-03-22 | 9.181 | 2,905,794 | +27,023 | 0.14% | 26,679,023 |
| 2023-03-23 | 2023-03-21 | 9.181 | 2,878,771 | +21,617 | 0.14% | 26,430,917 |
| 2023-03-22 | 2023-03-20 | 8.959 | 2,857,154 | +36,931 | 0.14% | 25,598,044 |
| 2023-03-21 | 2023-03-17 | 9.048 | 2,820,223 | +36,030 | 0.14% | 25,517,649 |
| 2023-03-17 | 2023-03-15 | 9.215 | 2,784,193 | +18,915 | 0.14% | 25,655,296 |
| 2023-03-16 | 2023-03-14 | 9.059 | 2,765,278 | +77,464 | 0.14% | 25,051,201 |
| 2023-03-15 | 2023-03-13 | 9.559 | 2,687,814 | +113,493 | 0.13% | 25,692,239 |
| 2023-03-14 | 2023-03-10 | 10.192 | 2,574,321 | -1,801 | 0.13% | 26,236,444 |
| 2023-03-13 | 2023-03-09 | 10.469 | 2,576,122 | -32,427 | 0.13% | 26,969,799 |
| 2023-03-10 | 2023-03-08 | 10.502 | 2,608,549 | -15,312 | 0.13% | 27,396,162 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,623,861 | -37,832 | 0.13% | 27,323,936 |
| 2023-03-08 | 2023-03-06 | 10.525 | 2,661,693 | -117,096 | 0.13% | 28,013,405 |
| 2023-03-07 | 2023-03-03 | 9.981 | 2,778,789 | +9,007 | 0.14% | 27,734,150 |
| 2023-03-06 | 2023-03-02 | 9.947 | 2,769,782 | -9,007 | 0.14% | 27,552,004 |
| 2023-03-03 | 2023-03-01 | 9.936 | 2,778,789 | +25,221 | 0.14% | 27,610,750 |
| 2023-03-02 | 2023-02-28 | 9.859 | 2,753,568 | -10,809 | 0.14% | 27,146,158 |
| 2023-03-01 | 2023-02-27 | 9.736 | 2,764,377 | +6,305 | 0.14% | 26,915,129 |
| 2023-02-28 | 2023-02-24 | 9.514 | 2,758,072 | +131,508 | 0.14% | 26,241,341 |
| 2023-02-24 | 2023-02-22 | 9.914 | 2,626,564 | +29,725 | 0.13% | 26,039,884 |
| 2023-02-23 | 2023-02-21 | 10.014 | 2,596,839 | -2,702 | 0.13% | 26,004,659 |
| 2023-02-22 | 2023-02-20 | 10.103 | 2,599,541 | +2,702 | 0.13% | 26,262,596 |
| 2023-02-21 | 2023-02-17 | 10.014 | 2,596,839 | +15,312 | 0.13% | 26,004,659 |
| 2023-02-20 | 2023-02-16 | 9.892 | 2,581,527 | -900 | 0.13% | 25,536,065 |
| 2023-02-17 | 2023-02-15 | 10.047 | 2,582,427 | +13,511 | 0.13% | 25,946,347 |
| 2023-02-14 | 2023-02-10 | 10.325 | 2,568,916 | +103,585 | 0.13% | 26,523,599 |
| 2023-02-13 | 2023-02-09 | 10.625 | 2,465,331 | -3,603 | 0.12% | 26,193,092 |
| 2023-02-10 | 2023-02-08 | 10.602 | 2,468,934 | -48,640 | 0.12% | 26,176,552 |
| 2023-02-09 | 2023-02-07 | 10.380 | 2,517,574 | -11,709 | 0.12% | 26,133,252 |
| 2023-02-08 | 2023-02-06 | 10.192 | 2,529,283 | -1,802 | 0.12% | 25,777,435 |
| 2023-02-07 | 2023-02-03 | 10.358 | 2,531,085 | -16,213 | 0.12% | 26,217,300 |
| 2023-02-06 | 2023-02-02 | 10.558 | 2,547,298 | +6,305 | 0.13% | 26,894,277 |
| 2023-02-03 | 2023-02-01 | 10.669 | 2,540,993 | -28,824 | 0.13% | 27,109,809 |
| 2023-02-02 | 2023-01-31 | 10.380 | 2,569,817 | +9,908 | 0.13% | 26,675,551 |
| 2023-02-01 | 2023-01-30 | 10.425 | 2,559,909 | +12,611 | 0.13% | 26,686,383 |
| 2023-01-31 | 2023-01-27 | 10.802 | 2,547,298 | +9,908 | 0.13% | 27,516,437 |
| 2023-01-30 | 2023-01-26 | 10.791 | 2,537,390 | -34,228 | 0.12% | 27,381,238 |
| 2023-01-27 | 2023-01-20 | 10.591 | 2,571,618 | -79,266 | 0.13% | 27,236,696 |
| 2023-01-20 | 2023-01-18 | 10.236 | 2,650,884 | -3,603 | 0.13% | 27,134,464 |
| 2023-01-19 | 2023-01-17 | 10.236 | 2,654,487 | -9,007 | 0.13% | 27,171,344 |
| 2023-01-18 | 2023-01-16 | 10.414 | 2,663,494 | +8,107 | 0.13% | 27,736,660 |
| 2023-01-17 | 2023-01-13 | 10.458 | 2,655,387 | +36,029 | 0.13% | 27,770,156 |
| 2023-01-16 | 2023-01-12 | 10.391 | 2,619,358 | +10,809 | 0.13% | 27,218,883 |
| 2023-01-13 | 2023-01-11 | 10.292 | 2,608,549 | -21,618 | 0.13% | 26,845,922 |
| 2023-01-12 | 2023-01-10 | 10.358 | 2,630,167 | -9,007 | 0.13% | 27,243,604 |
| 2023-01-11 | 2023-01-09 | 10.358 | 2,639,174 | -28,824 | 0.13% | 27,336,900 |
| 2023-01-10 | 2023-01-06 | 10.458 | 2,667,998 | -9,908 | 0.13% | 27,902,043 |
| 2023-01-09 | 2023-01-05 | 10.380 | 2,677,906 | -45,037 | 0.13% | 27,797,551 |
| 2023-01-06 | 2023-01-04 | 9.847 | 2,722,943 | -18,015 | 0.13% | 26,814,010 |
| 2023-01-05 | 2023-01-03 | 9.803 | 2,740,958 | -105,387 | 0.14% | 26,869,691 |
| 2023-01-03 | 2022-12-29 | 9.381 | 2,846,345 | +25,221 | 0.14% | 26,702,003 |
| 2022-12-29 | 2022-12-23 | 9.448 | 2,821,124 | +81,067 | 0.14% | 26,653,321 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,740,057 | +18,915 | 0.13% | 26,069,939 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,721,142 | +901 | 0.13% | 25,799,344 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,720,241 | +8,107 | 0.13% | 25,881,402 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,712,134 | +4,504 | 0.13% | 27,068,889 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,707,630 | +9,007 | 0.13% | 26,843,576 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,698,623 | +31,526 | 0.13% | 26,844,160 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,667,097 | +19,816 | 0.13% | 26,826,660 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,647,281 | +52,243 | 0.13% | 26,215,883 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,595,038 | +901 | 0.13% | 26,015,434 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,594,137 | -107,188 | 0.13% | 26,956,801 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,701,325 | -4,504 | 0.13% | 25,881,368 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,705,829 | -6,305 | 0.13% | 24,933,201 |
| 2022-12-08 | 2022-12-06 | 9.625 | 2,712,134 | +3,603 | 0.13% | 26,105,369 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,708,531 | -34,228 | 0.13% | 26,341,319 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,742,759 | -23,420 | 0.14% | 26,156,547 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,766,179 | -33,327 | 0.14% | 25,673,563 |
| 2022-11-29 | 2022-11-25 | 8.937 | 2,799,506 | -20,717 | 0.14% | 25,019,399 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,820,223 | -4,504 | 0.14% | 25,329,789 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,824,727 | +18,015 | 0.14% | 25,025,281 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,806,712 | -4,504 | 0.14% | 24,429,440 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,811,216 | -9,007 | 0.14% | 24,811,952 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,820,223 | +11,710 | 0.14% | 25,298,479 |
| 2022-11-18 | 2022-11-16 | 9.281 | 2,808,513 | +21,617 | 0.14% | 26,066,475 |
| 2022-11-17 | 2022-11-15 | 9.481 | 2,786,896 | -9,007 | 0.14% | 26,422,763 |
| 2022-11-16 | 2022-11-14 | 9.248 | 2,795,903 | -1,802 | 0.14% | 25,856,319 |
| 2022-11-15 | 2022-11-11 | 9.148 | 2,797,705 | +38,732 | 0.14% | 25,593,444 |
| 2022-11-14 | 2022-11-10 | 9.048 | 2,758,973 | -27,923 | 0.14% | 24,963,453 |
| 2022-11-09 | 2022-11-07 | 9.381 | 2,786,896 | -18,015 | 0.14% | 26,144,303 |
| 2022-11-08 | 2022-11-04 | 8.970 | 2,804,911 | -3,602 | 0.14% | 25,161,124 |
| 2022-11-07 | 2022-11-03 | 8.571 | 2,808,513 | -5,405 | 0.14% | 24,070,956 |
| 2022-11-04 | 2022-11-02 | 8.371 | 2,813,918 | +2,702 | 0.14% | 23,554,960 |
| 2022-11-03 | 2022-11-01 | 8.193 | 2,811,216 | -15,312 | 0.14% | 23,032,982 |
| 2022-11-02 | 2022-10-31 | 7.572 | 2,826,528 | -2,703 | 0.14% | 21,401,157 |
| 2022-11-01 | 2022-10-28 | 7.860 | 2,829,231 | +31,526 | 0.14% | 22,238,283 |
| 2022-10-31 | 2022-10-27 | 8.326 | 2,797,705 | -4,503 | 0.14% | 23,295,003 |
| 2022-10-28 | 2022-10-26 | 8.215 | 2,802,208 | +8,106 | 0.14% | 23,021,398 |
| 2022-10-26 | 2022-10-24 | 8.238 | 2,794,102 | +5,405 | 0.14% | 23,016,843 |
| 2022-10-25 | 2022-10-21 | 8.848 | 2,788,697 | -901 | 0.14% | 24,675,118 |
| 2022-10-24 | 2022-10-20 | 8.859 | 2,789,598 | +2,702 | 0.14% | 24,714,061 |
| 2022-10-21 | 2022-10-19 | 9.015 | 2,786,896 | +11,710 | 0.14% | 25,123,283 |
| 2022-10-20 | 2022-10-18 | 9.204 | 2,775,186 | -2,702 | 0.14% | 25,541,490 |
| 2022-10-18 | 2022-10-14 | 9.081 | 2,777,888 | +1,801 | 0.14% | 25,227,118 |
| 2022-10-17 | 2022-10-13 | 8.904 | 2,776,087 | +6,305 | 0.14% | 24,717,642 |
| 2022-10-14 | 2022-10-12 | 9.093 | 2,769,782 | -52,243 | 0.14% | 25,184,254 |
| 2022-10-13 | 2022-10-11 | 8.815 | 2,822,025 | -900 | 0.14% | 24,876,023 |
| 2022-10-11 | 2022-10-07 | 9.548 | 2,822,925 | -37,832 | 0.14% | 26,952,396 |
| 2022-10-10 | 2022-10-06 | 9.636 | 2,860,757 | -9,007 | 0.14% | 27,567,685 |
| 2022-10-07 | 2022-10-05 | 9.592 | 2,869,764 | -12,610 | 0.14% | 27,527,040 |
| 2022-10-05 | 2022-09-30 | 8.693 | 2,882,374 | -81,067 | 0.14% | 25,055,997 |
| 2022-10-03 | 2022-09-29 | 8.515 | 2,963,441 | -9,008 | 0.15% | 25,234,299 |
| 2022-09-30 | 2022-09-28 | 8.715 | 2,972,449 | -1,801 | 0.15% | 25,905,004 |
| 2022-09-29 | 2022-09-27 | 9.015 | 2,974,250 | -4,504 | 0.15% | 26,812,240 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,978,754 | +12,611 | 0.15% | 26,158,372 |
| 2022-09-27 | 2022-09-23 | 8.937 | 2,966,143 | +14,412 | 0.15% | 26,508,647 |
| 2022-09-26 | 2022-09-22 | 9.237 | 2,951,731 | -4,504 | 0.15% | 27,264,636 |
| 2022-09-23 | 2022-09-21 | 9.148 | 2,956,235 | +901 | 0.15% | 27,043,678 |
| 2022-09-20 | 2022-09-16 | 9.181 | 2,955,334 | +16,213 | 0.15% | 27,133,866 |
| 2022-09-19 | 2022-09-15 | 9.448 | 2,939,121 | +9,908 | 0.14% | 27,768,129 |
| 2022-09-13 | 2022-09-08 | 9.770 | 2,929,213 | -32,427 | 0.14% | 28,617,601 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,961,640 | -7,206 | 0.15% | 29,296,084 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,968,846 | +34,229 | 0.15% | 27,950,084 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,934,617 | -20,717 | 0.14% | 27,171,717 |
| 2022-09-06 | 2022-09-02 | 9.337 | 2,955,334 | +16,213 | 0.15% | 27,593,206 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,939,121 | -16,213 | 0.14% | 28,910,179 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,955,334 | -17,115 | 0.15% | 29,036,846 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,972,449 | +2,703 | 0.15% | 29,997,005 |
| 2022-08-30 | 2022-08-26 | 10.125 | 2,969,746 | -274,727 | 0.15% | 30,068,637 |
| 2022-08-29 | 2022-08-25 | 9.281 | 3,244,473 | -12,610 | 0.16% | 30,112,724 |
| 2022-08-26 | 2022-08-24 | 8.826 | 3,257,083 | +3,603 | 0.16% | 28,747,200 |
| 2022-08-25 | 2022-08-23 | 9.292 | 3,253,480 | -41,434 | 0.16% | 30,232,440 |
| 2022-08-24 | 2022-08-22 | 9.670 | 3,294,914 | +44,136 | 0.16% | 31,861,178 |
| 2022-08-22 | 2022-08-18 | 9.381 | 3,250,778 | -5,404 | 0.16% | 30,496,052 |
| 2022-08-19 | 2022-08-17 | 9.426 | 3,256,182 | -26,122 | 0.16% | 30,691,348 |
| 2022-08-17 | 2022-08-15 | 9.548 | 3,282,304 | -23,419 | 0.16% | 31,338,402 |
| 2022-08-16 | 2022-08-12 | 9.603 | 3,305,723 | -15,313 | 0.16% | 31,745,499 |
| 2022-08-15 | 2022-08-11 | 9.470 | 3,321,036 | +901 | 0.16% | 31,450,113 |
| 2022-08-12 | 2022-08-10 | 8.981 | 3,320,135 | +4,504 | 0.16% | 29,819,741 |
| 2022-08-11 | 2022-08-09 | 9.048 | 3,315,631 | +18,915 | 0.16% | 30,000,148 |
| 2022-08-10 | 2022-08-08 | 8.904 | 3,296,716 | -13,511 | 0.16% | 29,353,203 |
| 2022-08-09 | 2022-08-05 | 8.893 | 3,310,227 | +27,022 | 0.16% | 29,436,752 |
| 2022-08-08 | 2022-08-04 | 8.737 | 3,283,205 | +2,703 | 0.16% | 28,686,154 |
| 2022-08-05 | 2022-08-03 | 8.593 | 3,280,502 | +69,357 | 0.16% | 28,189,077 |
| 2022-08-04 | 2022-08-02 | 8.837 | 3,211,145 | +6,305 | 0.16% | 28,377,399 |
| 2022-08-03 | 2022-08-01 | 9.104 | 3,204,840 | +13,511 | 0.16% | 29,175,600 |
| 2022-08-02 | 2022-07-29 | 9.470 | 3,191,329 | +36,931 | 0.16% | 30,221,792 |
| 2022-08-01 | 2022-07-28 | 9.736 | 3,154,398 | -2,703 | 0.16% | 30,712,536 |
| 2022-07-29 | 2022-07-27 | 9.614 | 3,157,101 | -171,141 | 0.16% | 30,353,303 |
| 2022-07-27 | 2022-07-25 | 9.603 | 3,328,242 | +12,611 | 0.16% | 31,961,754 |
| 2022-07-26 | 2022-07-22 | 9.814 | 3,315,631 | -77,464 | 0.16% | 32,540,038 |
| 2022-07-25 | 2022-07-21 | 9.958 | 3,393,095 | +9,908 | 0.17% | 33,789,990 |
| 2022-07-22 | 2022-07-20 | 10.125 | 3,383,187 | +18,916 | 0.17% | 34,254,721 |
| 2022-07-21 | 2022-07-19 | 10.125 | 3,364,271 | +243,200 | 0.17% | 34,063,197 |
| 2022-07-20 | 2022-07-18 | 9.836 | 3,121,071 | -26,121 | 0.15% | 30,699,900 |
| 2022-07-19 | 2022-07-15 | 9.548 | 3,147,192 | +24,320 | 0.16% | 30,048,395 |
| 2022-07-18 | 2022-07-14 | 9.859 | 3,122,872 | -67,556 | 0.15% | 30,786,956 |
| 2022-07-15 | 2022-07-13 | 9.648 | 3,190,428 | -128,806 | 0.16% | 30,779,979 |
| 2022-07-14 | 2022-07-12 | 9.681 | 3,319,234 | -176,546 | 0.16% | 32,133,198 |
| 2022-07-13 | 2022-07-11 | 9.992 | 3,495,780 | -80,166 | 0.17% | 34,929,004 |
| 2022-07-12 | 2022-07-08 | 10.214 | 3,575,946 | +78,365 | 0.18% | 36,524,003 |
| 2022-07-11 | 2022-07-07 | 10.081 | 3,497,581 | +17,114 | 0.17% | 35,257,639 |
| 2022-07-08 | 2022-07-06 | 10.192 | 3,480,467 | +31,526 | 0.17% | 35,471,520 |
| 2022-07-07 | 2022-07-05 | 10.425 | 3,448,941 | -35,129 | 0.17% | 35,954,310 |
| 2022-07-06 | 2022-07-04 | 10.269 | 3,484,070 | -56,747 | 0.17% | 35,779,000 |
| 2022-07-05 | 2022-06-30 | 10.902 | 3,540,817 | +56,747 | 0.17% | 38,602,423 |
| 2022-07-04 | 2022-06-29 | 10.991 | 3,484,070 | +206,270 | 0.17% | 38,293,200 |
| 2022-06-30 | 2022-06-28 | 11.502 | 3,277,800 | +113,493 | 0.16% | 37,700,039 |
| 2022-06-29 | 2022-06-27 | 11.990 | 3,164,307 | -57,647 | 0.16% | 37,940,405 |
| 2022-06-28 | 2022-06-24 | 11.724 | 3,221,954 | -90,074 | 0.16% | 37,773,119 |
| 2022-06-27 | 2022-06-23 | 11.235 | 3,312,028 | +21,618 | 0.16% | 37,211,237 |
| 2022-06-24 | 2022-06-22 | 11.257 | 3,290,410 | +4,503 | 0.16% | 37,041,415 |
| 2022-06-23 | 2022-06-21 | 11.524 | 3,285,907 | -2,702 | 0.16% | 37,866,243 |
| 2022-06-22 | 2022-06-20 | 11.835 | 3,288,609 | -300,848 | 0.16% | 38,919,660 |
| 2022-06-21 | 2022-06-17 | 11.346 | 3,589,457 | +73,861 | 0.18% | 40,726,702 |
| 2022-06-20 | 2022-06-16 | 11.069 | 3,515,596 | +272,925 | 0.17% | 38,912,911 |
| 2022-06-17 | 2022-06-15 | 12.612 | 3,242,671 | +37,831 | 0.16% | 40,895,998 |
| 2022-06-16 | 2022-06-14 | 12.301 | 3,204,840 | +9,908 | 0.16% | 39,422,640 |
| 2022-06-15 | 2022-06-13 | 12.868 | 3,194,932 | -52,243 | 0.16% | 41,111,880 |
| 2022-06-14 | 2022-06-10 | 12.273 | 3,247,175 | +117,441 | 0.16% | 39,851,061 |
| 2022-06-13 | 2022-06-09 | 12.318 | 3,129,734 | +15,723 | 0.16% | 38,553,083 |
| 2022-06-10 | 2022-06-08 | 12.364 | 3,114,011 | -7,861 | 0.16% | 38,502,001 |
| 2022-06-09 | 2022-06-07 | 12.250 | 3,121,872 | +34,066 | 0.16% | 38,241,796 |
| 2022-06-08 | 2022-06-06 | 12.273 | 3,087,806 | -103,072 | 0.16% | 37,895,200 |
| 2022-06-07 | 2022-06-02 | 11.093 | 3,190,878 | +11,355 | 0.16% | 35,397,565 |
| 2022-06-06 | 2022-06-01 | 11.334 | 3,179,523 | -20,090 | 0.16% | 36,036,000 |
| 2022-06-02 | 2022-05-31 | 11.414 | 3,199,613 | -55,904 | 0.16% | 36,520,105 |
| 2022-06-01 | 2022-05-30 | 10.303 | 3,255,517 | +27,078 | 0.17% | 33,542,999 |
| 2022-05-31 | 2022-05-27 | 10.406 | 3,228,439 | -7,861 | 0.16% | 33,596,642 |
| 2022-05-30 | 2022-05-26 | 10.269 | 3,236,300 | +16,596 | 0.16% | 33,233,848 |
| 2022-05-27 | 2022-05-25 | 10.235 | 3,219,704 | +42,801 | 0.16% | 32,952,842 |
| 2022-05-26 | 2022-05-24 | 10.521 | 3,176,903 | +35,814 | 0.16% | 33,424,035 |
| 2022-05-25 | 2022-05-23 | 11.265 | 3,141,089 | -6,988 | 0.16% | 35,384,637 |
| 2022-05-23 | 2022-05-19 | 11.391 | 3,148,077 | -55,904 | 0.16% | 35,859,798 |
| 2022-05-20 | 2022-05-18 | 11.219 | 3,203,981 | -52,410 | 0.16% | 35,946,401 |
| 2022-05-19 | 2022-05-17 | 10.830 | 3,256,391 | +7,862 | 0.17% | 35,266,884 |
| 2022-05-18 | 2022-05-16 | 10.395 | 3,248,529 | +49,789 | 0.17% | 33,768,518 |
| 2022-05-17 | 2022-05-13 | 10.223 | 3,198,740 | -6,988 | 0.16% | 32,701,661 |
| 2022-05-16 | 2022-05-12 | 9.674 | 3,205,728 | +874 | 0.16% | 31,011,501 |
| 2022-05-13 | 2022-05-11 | 10.040 | 3,204,854 | -1,747 | 0.16% | 32,177,126 |
| 2022-05-12 | 2022-05-10 | 9.994 | 3,206,601 | +13,976 | 0.16% | 32,047,826 |
| 2022-05-11 | 2022-05-06 | 10.475 | 3,192,625 | +873 | 0.16% | 33,443,245 |
| 2022-05-10 | 2022-05-05 | 10.681 | 3,191,752 | +227,109 | 0.16% | 34,091,820 |
| 2022-05-06 | 2022-05-04 | 10.853 | 2,964,643 | +12,229 | 0.15% | 32,175,118 |
| 2022-05-05 | 2022-05-03 | 10.819 | 2,952,414 | -78,615 | 0.15% | 31,940,997 |
| 2022-05-04 | 2022-04-29 | 10.819 | 3,031,029 | -50,663 | 0.15% | 32,791,502 |
| 2022-05-03 | 2022-04-28 | 10.178 | 3,081,692 | -11,355 | 0.16% | 31,363,925 |
| 2022-04-29 | 2022-04-27 | 9.868 | 3,093,047 | -69,006 | 0.16% | 30,523,420 |
| 2022-04-28 | 2022-04-26 | 9.319 | 3,162,053 | +3,494 | 0.16% | 29,466,799 |
| 2022-04-27 | 2022-04-25 | 9.376 | 3,158,559 | +3,494 | 0.16% | 29,615,039 |
| 2022-04-26 | 2022-04-22 | 9.857 | 3,155,065 | +20,964 | 0.16% | 31,099,318 |
| 2022-04-25 | 2022-04-21 | 9.639 | 3,134,101 | +8,735 | 0.16% | 30,210,957 |
| 2022-04-22 | 2022-04-20 | 9.971 | 3,125,366 | -6,988 | 0.16% | 31,164,377 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,132,354 | +13,102 | 0.16% | 31,269,917 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,119,252 | +49,789 | 0.16% | 31,746,192 |
| 2022-04-19 | 2022-04-13 | 10.315 | 3,069,463 | +57,651 | 0.16% | 31,661,144 |
| 2022-04-14 | 2022-04-12 | 10.418 | 3,011,812 | +23,584 | 0.15% | 31,376,801 |
| 2022-04-13 | 2022-04-11 | 10.441 | 2,988,228 | +122,290 | 0.15% | 31,199,525 |
| 2022-04-12 | 2022-04-08 | 11.883 | 2,865,938 | -4,368 | 0.15% | 34,056,778 |
| 2022-04-11 | 2022-04-07 | 11.494 | 2,870,306 | +70,753 | 0.15% | 32,991,444 |
| 2022-04-08 | 2022-04-06 | 12.387 | 2,799,553 | +13,976 | 0.14% | 34,678,105 |
| 2022-04-07 | 2022-04-04 | 12.639 | 2,785,577 | -3,494 | 0.14% | 35,206,565 |
| 2022-04-06 | 2022-04-01 | 12.158 | 2,789,071 | +13,103 | 0.14% | 33,909,665 |
| 2022-04-04 | 2022-03-31 | 12.341 | 2,775,968 | -15,723 | 0.14% | 34,258,838 |
| 2022-04-01 | 2022-03-30 | 12.547 | 2,791,691 | -6,115 | 0.14% | 35,028,159 |
| 2022-03-31 | 2022-03-29 | 11.723 | 2,797,806 | +10,482 | 0.14% | 32,798,725 |
| 2022-03-29 | 2022-03-25 | 12.204 | 2,787,324 | +70,753 | 0.14% | 34,016,065 |
| 2022-03-28 | 2022-03-24 | 13.188 | 2,716,571 | +32,320 | 0.14% | 35,827,207 |
| 2022-03-25 | 2022-03-23 | 12.639 | 2,684,251 | -67,259 | 0.14% | 33,925,918 |
| 2022-03-24 | 2022-03-22 | 11.128 | 2,751,510 | +27,952 | 0.14% | 30,617,997 |
| 2022-03-23 | 2022-03-21 | 11.471 | 2,723,558 | -35,814 | 0.14% | 31,242,355 |
| 2022-03-22 | 2022-03-18 | 11.334 | 2,759,372 | -10,482 | 0.14% | 31,274,103 |
| 2022-03-21 | 2022-03-17 | 10.693 | 2,769,854 | -27,952 | 0.14% | 29,617,143 |
| 2022-03-18 | 2022-03-16 | 9.983 | 2,797,806 | -48,915 | 0.14% | 27,930,164 |
| 2022-03-17 | 2022-03-15 | 8.838 | 2,846,721 | +15,723 | 0.14% | 25,159,477 |
| 2022-03-16 | 2022-03-14 | 9.456 | 2,830,998 | +97,831 | 0.14% | 26,770,656 |
| 2022-03-15 | 2022-03-11 | 11.414 | 2,733,167 | +28,825 | 0.14% | 31,196,131 |
| 2022-03-14 | 2022-03-10 | 11.952 | 2,704,342 | -45,421 | 0.14% | 32,322,245 |
| 2022-03-11 | 2022-03-09 | 11.048 | 2,749,763 | -6,988 | 0.14% | 30,378,196 |
| 2022-03-10 | 2022-03-08 | 10.807 | 2,756,751 | -6,115 | 0.14% | 29,792,637 |
| 2022-03-09 | 2022-03-07 | 11.517 | 2,762,866 | +9,609 | 0.14% | 31,819,783 |
| 2022-03-08 | 2022-03-04 | 11.288 | 2,753,257 | +41,054 | 0.14% | 31,078,717 |
| 2022-03-07 | 2022-03-03 | 12.845 | 2,712,203 | -30,572 | 0.14% | 34,838,100 |
| 2022-03-04 | 2022-03-02 | 12.593 | 2,742,775 | -15,723 | 0.14% | 34,539,995 |
| 2022-03-03 | 2022-03-01 | 12.662 | 2,758,498 | +33,193 | 0.14% | 34,927,476 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,725,305 | +2,620 | 0.14% | 35,131,194 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,722,685 | -2,620 | 0.14% | 35,222,100 |
| 2022-02-28 | 2022-02-24 | 13.051 | 2,725,305 | +163,343 | 0.14% | 35,567,994 |
| 2022-02-25 | 2022-02-23 | 13.051 | 2,561,962 | -123,163 | 0.13% | 33,436,202 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,685,125 | -55,903 | 0.14% | 32,768,844 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,741,028 | +57,650 | 0.14% | 31,285,856 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,683,378 | +3,494 | 0.14% | 31,948,804 |
| 2022-02-18 | 2022-02-16 | 10.532 | 2,679,884 | -27,952 | 0.14% | 28,225,603 |
| 2022-02-17 | 2022-02-15 | 10.235 | 2,707,836 | +4,368 | 0.14% | 27,714,005 |
| 2022-02-16 | 2022-02-14 | 10.246 | 2,703,468 | +873 | 0.14% | 27,700,249 |
| 2022-02-15 | 2022-02-11 | 10.613 | 2,702,595 | +7,862 | 0.14% | 28,681,385 |
| 2022-02-14 | 2022-02-10 | 10.670 | 2,694,733 | -9,609 | 0.14% | 28,752,199 |
| 2022-02-11 | 2022-02-09 | 10.361 | 2,704,342 | +40,181 | 0.14% | 28,018,805 |
| 2022-02-10 | 2022-02-08 | 10.624 | 2,664,161 | -3,494 | 0.14% | 28,304,002 |
| 2022-02-09 | 2022-02-07 | 10.315 | 2,667,655 | +16,597 | 0.14% | 27,516,542 |
| 2022-02-08 | 2022-02-04 | 10.704 | 2,651,058 | -13,103 | 0.13% | 28,377,246 |
| 2022-02-07 | 2022-01-31 | 10.796 | 2,664,161 | -124,036 | 0.14% | 28,761,502 |
| 2022-02-04 | 2022-01-27 | 10.738 | 2,788,197 | -7,862 | 0.14% | 29,940,959 |
| 2022-01-28 | 2022-01-26 | 10.876 | 2,796,059 | +72,501 | 0.14% | 30,409,505 |
| 2022-01-27 | 2022-01-25 | 10.864 | 2,723,558 | -169,459 | 0.14% | 29,589,815 |
| 2022-01-26 | 2022-01-24 | 11.128 | 2,893,017 | +84,729 | 0.15% | 32,192,645 |
| 2022-01-25 | 2022-01-21 | 12.250 | 2,808,288 | +141,507 | 0.14% | 34,400,506 |
| 2022-01-24 | 2022-01-20 | 12.295 | 2,666,781 | -48,916 | 0.14% | 32,789,217 |
| 2022-01-21 | 2022-01-19 | 11.906 | 2,715,697 | +31,446 | 0.14% | 32,333,600 |
| 2022-01-20 | 2022-01-18 | 12.273 | 2,684,251 | -34,940 | 0.14% | 32,942,558 |
| 2022-01-19 | 2022-01-17 | 12.044 | 2,719,191 | +75,121 | 0.14% | 32,748,760 |
| 2022-01-18 | 2022-01-14 | 12.822 | 2,644,070 | +59,397 | 0.13% | 33,902,395 |
| 2022-01-17 | 2022-01-13 | 12.570 | 2,584,673 | -20,090 | 0.13% | 32,489,824 |
| 2022-01-14 | 2022-01-12 | 12.891 | 2,604,763 | -44,548 | 0.13% | 33,577,319 |
| 2022-01-13 | 2022-01-11 | 12.456 | 2,649,311 | +873 | 0.13% | 32,999,036 |
| 2022-01-12 | 2022-01-10 | 12.410 | 2,648,438 | +38,434 | 0.13% | 32,866,882 |
| 2022-01-11 | 2022-01-07 | 12.273 | 2,610,004 | +30,572 | 0.13% | 32,031,359 |
| 2022-01-10 | 2022-01-06 | 12.753 | 2,579,432 | -41,928 | 0.13% | 32,896,423 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,621,360 | +48,916 | 0.13% | 33,131,046 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,572,444 | +134,519 | 0.13% | 34,515,403 |
| 2022-01-05 | 2022-01-03 | 14.379 | 2,437,925 | -9,609 | 0.12% | 35,054,953 |
| 2022-01-04 | 2021-12-31 | 13.921 | 2,447,534 | +47,169 | 0.12% | 34,072,321 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,400,365 | -5,241 | 0.12% | 34,349,997 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,405,606 | +37,560 | 0.12% | 33,598,798 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,368,046 | +6,115 | 0.12% | 32,803,102 |
| 2021-12-28 | 2021-12-22 | 13.898 | 2,361,931 | -20,091 | 0.12% | 32,826,555 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,382,022 | -40,181 | 0.12% | 32,778,543 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,422,203 | +35,814 | 0.12% | 30,724,845 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,386,389 | -38,434 | 0.12% | 34,423,196 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,424,823 | -67,259 | 0.12% | 35,144,159 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,492,082 | -31,446 | 0.13% | 33,380,097 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,523,528 | +33,193 | 0.13% | 32,934,600 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,490,335 | +133,645 | 0.13% | 34,211,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 2,356,690 | -46,296 | 0.12% | 34,588,354 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,402,986 | +55,904 | 0.12% | 35,102,765 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,347,082 | +4,368 | 0.12% | 34,662,300 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,342,714 | +38,433 | 0.12% | 34,812,353 |
| 2021-12-08 | 2021-12-06 | 14.150 | 2,304,281 | +16,597 | 0.12% | 32,605,684 |
| 2021-12-07 | 2021-12-03 | 14.883 | 2,287,684 | +90,843 | 0.12% | 34,046,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 2,196,841 | -3,494 | 0.11% | 33,047,103 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,200,335 | +75,121 | 0.11% | 35,669,044 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,125,214 | +141,506 | 0.11% | 36,057,057 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,983,708 | -13,976 | 0.10% | 37,607,762 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,997,684 | -28,825 | 0.10% | 38,192,903 |
| 2021-11-29 | 2021-11-25 | 18.981 | 2,026,509 | -36,687 | 0.10% | 38,465,597 |
| 2021-11-26 | 2021-11-24 | 18.409 | 2,063,196 | -8,735 | 0.10% | 37,980,960 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,071,931 | +7,862 | 0.11% | 37,098,081 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,064,069 | -159,850 | 0.10% | 38,280,591 |
| 2021-11-23 | 2021-11-19 | 17.264 | 2,223,919 | +53,283 | 0.11% | 38,393,678 |
| 2021-11-22 | 2021-11-18 | 17.585 | 2,170,636 | -12,229 | 0.11% | 38,169,602 |
| 2021-11-19 | 2021-11-17 | 17.607 | 2,182,865 | +43,675 | 0.11% | 38,434,623 |
| 2021-11-18 | 2021-11-16 | 17.676 | 2,139,190 | +2,620 | 0.11% | 37,812,559 |
| 2021-11-17 | 2021-11-15 | 17.905 | 2,136,570 | +39,308 | 0.11% | 38,255,447 |
| 2021-11-16 | 2021-11-12 | 18.546 | 2,097,262 | -18,344 | 0.11% | 38,896,194 |
| 2021-11-15 | 2021-11-11 | 17.951 | 2,115,606 | -4,367 | 0.11% | 37,976,965 |
| 2021-11-12 | 2021-11-10 | 17.539 | 2,119,973 | +57,651 | 0.11% | 37,181,637 |
| 2021-11-11 | 2021-11-09 | 17.928 | 2,062,322 | -22,711 | 0.10% | 36,973,251 |
| 2021-11-10 | 2021-11-08 | 17.287 | 2,085,033 | +6,114 | 0.11% | 36,043,694 |
| 2021-11-09 | 2021-11-05 | 17.378 | 2,078,919 | +127,530 | 0.11% | 36,128,402 |
| 2021-11-08 | 2021-11-04 | 20.378 | 1,951,389 | -80,361 | 0.10% | 39,765,208 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,031,750 | +26,205 | 0.10% | 38,239,437 |
| 2021-11-04 | 2021-11-02 | 19.050 | 2,005,545 | +25,331 | 0.10% | 38,205,434 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,980,214 | +25,331 | 0.10% | 38,811,041 |
| 2021-11-02 | 2021-10-29 | 20.744 | 1,954,883 | -25,331 | 0.10% | 40,552,569 |
| 2021-11-01 | 2021-10-28 | 19.966 | 1,980,214 | +42,801 | 0.10% | 39,536,481 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,937,413 | +27,079 | 0.10% | 40,589,407 |
| 2021-10-28 | 2021-10-26 | 21.454 | 1,910,334 | +23,584 | 0.10% | 40,984,373 |
| 2021-10-27 | 2021-10-25 | 21.523 | 1,886,750 | -36,687 | 0.10% | 40,608,002 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,923,437 | +6,988 | 0.10% | 38,094,605 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,916,449 | -13,976 | 0.10% | 38,702,165 |
| 2021-10-22 | 2021-10-20 | 20.882 | 1,930,425 | +25,332 | 0.10% | 40,310,406 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,905,093 | -42,802 | 0.10% | 39,083,513 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,947,895 | -44,548 | 0.10% | 37,553,208 |
| 2021-10-19 | 2021-10-15 | 18.203 | 1,992,443 | -44,548 | 0.10% | 36,267,902 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,036,991 | +35,813 | 0.10% | 34,653,518 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,001,178 | +46,295 | 0.10% | 32,990,403 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,954,883 | +109,187 | 0.10% | 37,777,448 |
| 2021-10-11 | 2021-10-07 | 22.954 | 1,845,696 | +4,368 | 0.09% | 42,365,658 |
| 2021-10-08 | 2021-10-06 | 22.874 | 1,841,328 | +6,988 | 0.09% | 42,117,836 |
| 2021-10-07 | 2021-10-05 | 23.125 | 1,834,340 | -20,091 | 0.09% | 42,419,995 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,854,431 | -873 | 0.09% | 40,719,149 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,855,304 | -24,458 | 0.09% | 41,290,558 |
| 2021-10-04 | 2021-09-29 | 21.111 | 1,879,762 | -6,114 | 0.10% | 39,682,881 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,885,876 | -1,747 | 0.10% | 40,718,731 |
| 2021-09-29 | 2021-09-27 | 20.859 | 1,887,623 | -46,296 | 0.10% | 39,373,411 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,933,919 | +177,320 | 0.10% | 41,933,167 |
| 2021-09-27 | 2021-09-23 | 27.075 | 1,756,599 | -55,030 | 0.09% | 47,560,147 |
| 2021-09-24 | 2021-09-21 | 26.617 | 1,811,629 | -32,320 | 0.09% | 48,220,491 |
| 2021-09-23 | 2021-09-20 | 25.530 | 1,843,949 | +45,422 | 0.09% | 47,075,309 |
| 2021-09-21 | 2021-09-17 | 26.903 | 1,798,527 | -12,229 | 0.09% | 48,386,503 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,810,756 | +36,687 | 0.09% | 47,368,054 |
| 2021-09-17 | 2021-09-15 | 28.334 | 1,774,069 | -78,615 | 0.09% | 50,267,249 |
| 2021-09-16 | 2021-09-14 | 27.132 | 1,852,684 | -54,156 | 0.09% | 50,267,711 |
| 2021-09-15 | 2021-09-13 | 27.419 | 1,906,840 | -121,416 | 0.10% | 52,282,841 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,028,256 | -58,524 | 0.10% | 50,155,196 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,086,780 | +133,644 | 0.11% | 55,783,140 |
| 2021-09-10 | 2021-09-08 | 28.678 | 1,953,136 | +55,904 | 0.10% | 56,011,812 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,897,232 | -139,759 | 0.10% | 56,797,804 |
| 2021-09-08 | 2021-09-06 | 28.048 | 2,036,991 | +126,657 | 0.10% | 57,133,996 |
| 2021-09-07 | 2021-09-03 | 30.510 | 1,910,334 | +48,042 | 0.10% | 58,283,541 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,862,292 | -178,193 | 0.10% | 57,777,198 |
| 2021-09-03 | 2021-09-01 | 28.678 | 2,040,485 | +217,500 | 0.11% | 58,516,797 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,822,985 | -2,620 | 0.10% | 55,931,607 |
| 2021-09-01 | 2021-08-30 | 26.961 | 1,825,605 | +12,229 | 0.10% | 49,219,493 |
| 2021-08-31 | 2021-08-27 | 26.217 | 1,813,376 | +69,879 | 0.10% | 47,540,392 |
| 2021-08-30 | 2021-08-26 | 27.476 | 1,743,497 | -61,144 | 0.09% | 47,904,008 |
| 2021-08-27 | 2021-08-25 | 26.217 | 1,804,641 | -2,621 | 0.10% | 47,311,390 |
| 2021-08-26 | 2021-08-24 | 24.900 | 1,807,262 | -26,205 | 0.10% | 45,000,754 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,833,467 | -185,181 | 0.10% | 45,233,457 |
| 2021-08-24 | 2021-08-20 | 21.133 | 2,018,648 | +7,862 | 0.11% | 42,661,066 |
| 2021-08-23 | 2021-08-19 | 20.836 | 2,010,786 | -126,657 | 0.11% | 41,896,394 |
| 2021-08-20 | 2021-08-18 | 19.462 | 2,137,443 | -5,241 | 0.12% | 41,598,998 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,142,684 | +103,072 | 0.12% | 39,493,299 |
| 2021-08-18 | 2021-08-16 | 21.385 | 2,039,612 | +103,073 | 0.11% | 43,617,808 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,936,539 | -42,801 | 0.10% | 39,905,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,979,340 | -16,597 | 0.11% | 39,156,471 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,995,937 | +14,850 | 0.11% | 37,885,303 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,981,087 | -36,687 | 0.11% | 37,830,232 |
| 2021-08-11 | 2021-08-09 | 18.157 | 2,017,774 | -19,217 | 0.11% | 36,636,596 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,036,991 | -70,753 | 0.11% | 36,892,238 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,107,744 | +79,488 | 0.11% | 35,857,176 |
| 2021-08-06 | 2021-08-04 | 18.913 | 2,028,256 | -44,548 | 0.11% | 38,359,437 |
| 2021-08-05 | 2021-08-03 | 17.539 | 2,072,804 | +111,807 | 0.11% | 36,354,352 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,960,997 | +66,386 | 0.11% | 37,266,999 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,894,611 | -6,115 | 0.10% | 35,354,693 |
| 2021-08-02 | 2021-07-29 | 15.982 | 1,900,726 | -58,524 | 0.10% | 30,376,962 |
| 2021-07-30 | 2021-07-28 | 14.814 | 1,959,250 | +13,976 | 0.11% | 29,024,419 |
| 2021-07-29 | 2021-07-27 | 14.036 | 1,945,274 | +86,476 | 0.11% | 27,303,018 |
| 2021-07-28 | 2021-07-26 | 15.157 | 1,858,798 | -135,392 | 0.10% | 28,174,719 |
| 2021-07-27 | 2021-07-23 | 13.921 | 1,994,190 | +86,476 | 0.11% | 27,761,282 |
| 2021-07-26 | 2021-07-22 | 14.402 | 1,907,714 | -11,355 | 0.10% | 27,474,723 |
| 2021-07-23 | 2021-07-21 | 13.829 | 1,919,069 | -6,988 | 0.10% | 26,539,756 |
| 2021-07-22 | 2021-07-20 | 13.051 | 1,926,057 | +13,976 | 0.10% | 25,136,997 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,912,081 | +12,229 | 0.10% | 26,837,136 |
| 2021-07-20 | 2021-07-16 | 12.937 | 1,899,852 | +82,982 | 0.10% | 24,577,495 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,816,870 | -71,627 | 0.10% | 24,169,596 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,888,497 | -29,699 | 0.10% | 20,820,061 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,918,196 | +45,422 | 0.10% | 22,135,683 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,872,774 | -2,620 | 0.10% | 23,155,200 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,875,394 | -18,344 | 0.10% | 21,448,524 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,893,738 | -47,169 | 0.10% | 21,419,841 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,940,907 | -102,199 | 0.11% | 20,686,824 |
| 2021-07-08 | 2021-07-06 | 10.269 | 2,043,106 | -47,168 | 0.11% | 20,980,834 |
| 2021-07-07 | 2021-07-05 | 9.353 | 2,090,274 | -276,025 | 0.11% | 19,550,807 |
| 2021-07-06 | 2021-07-02 | 7.739 | 2,366,299 | -152,862 | 0.13% | 18,312,841 |
| 2021-07-05 | 2021-06-30 | 7.441 | 2,519,161 | -36,686 | 0.14% | 18,746,003 |
| 2021-07-02 | 2021-06-29 | 7.224 | 2,555,847 | -47,169 | 0.14% | 18,463,057 |
| 2021-06-30 | 2021-06-28 | 6.743 | 2,603,016 | +8,735 | 0.14% | 17,552,199 |
| 2021-06-29 | 2021-06-25 | 6.800 | 2,594,281 | -82,109 | 0.14% | 17,641,799 |
| 2021-06-28 | 2021-06-24 | 6.411 | 2,676,390 | +4,368 | 0.15% | 17,158,402 |
| 2021-06-25 | 2021-06-23 | 6.422 | 2,672,022 | -82,109 | 0.14% | 17,160,988 |
| 2021-06-24 | 2021-06-22 | 6.171 | 2,754,131 | +8,735 | 0.15% | 16,994,671 |
| 2021-06-23 | 2021-06-21 | 6.113 | 2,745,396 | -13,102 | 0.15% | 16,783,621 |
| 2021-06-22 | 2021-06-18 | 6.113 | 2,758,498 | +13,976 | 0.15% | 16,863,718 |
| 2021-06-21 | 2021-06-17 | 6.274 | 2,744,522 | +50,662 | 0.15% | 17,218,158 |
| 2021-06-18 | 2021-06-16 | 5.965 | 2,693,860 | +33,193 | 0.15% | 16,067,642 |
| 2021-06-17 | 2021-06-15 | 6.445 | 2,660,667 | +57,651 | 0.14% | 17,148,981 |
| 2021-06-16 | 2021-06-11 | 7.079 | 2,603,016 | -26,205 | 0.14% | 18,426,299 |
| 2021-06-15 | 2021-06-10 | 6.962 | 2,629,221 | +31,079 | 0.14% | 18,303,657 |
| 2021-06-11 | 2021-06-09 | 6.962 | 2,598,142 | +28,157 | 0.14% | 18,087,297 |
| 2021-06-10 | 2021-06-08 | 7.044 | 2,569,985 | -9,386 | 0.14% | 18,102,118 |
| 2021-06-09 | 2021-06-07 | 7.067 | 2,579,371 | -34,130 | 0.14% | 18,228,690 |
| 2021-06-08 | 2021-06-04 | 6.903 | 2,613,501 | +124,574 | 0.15% | 18,041,070 |
| 2021-06-07 | 2021-06-03 | 7.173 | 2,488,927 | -108,362 | 0.14% | 17,852,043 |
| 2021-06-04 | 2021-06-02 | 7.149 | 2,597,289 | -5,120 | 0.14% | 18,568,398 |
| 2021-06-03 | 2021-06-01 | 7.126 | 2,602,409 | +21,332 | 0.14% | 18,544,002 |
| 2021-06-02 | 2021-05-31 | 7.313 | 2,581,077 | -23,891 | 0.14% | 18,875,996 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,604,968 | -17,919 | 0.14% | 18,043,227 |
| 2021-05-31 | 2021-05-27 | 7.020 | 2,622,887 | +12,799 | 0.15% | 18,413,262 |
| 2021-05-28 | 2021-05-26 | 7.231 | 2,610,088 | -14,505 | 0.14% | 18,874,030 |
| 2021-05-27 | 2021-05-25 | 7.055 | 2,624,593 | +63,993 | 0.15% | 18,517,519 |
| 2021-05-26 | 2021-05-24 | 7.067 | 2,560,600 | -41,809 | 0.14% | 18,096,033 |
| 2021-05-25 | 2021-05-21 | 7.137 | 2,602,409 | -5,119 | 0.14% | 18,574,502 |
| 2021-05-24 | 2021-05-20 | 7.102 | 2,607,528 | +18,771 | 0.14% | 18,519,359 |
| 2021-05-21 | 2021-05-18 | 7.266 | 2,588,757 | +8,533 | 0.14% | 18,810,802 |
| 2021-05-20 | 2021-05-17 | 7.243 | 2,580,224 | +4,266 | 0.14% | 18,688,318 |
| 2021-05-18 | 2021-05-14 | 7.173 | 2,575,958 | +6,826 | 0.14% | 18,476,280 |
| 2021-05-17 | 2021-05-13 | 7.208 | 2,569,132 | +93,857 | 0.14% | 18,517,650 |
| 2021-05-14 | 2021-05-12 | 7.770 | 2,475,275 | +25,598 | 0.14% | 19,233,633 |
| 2021-05-13 | 2021-05-11 | 7.841 | 2,449,677 | +52,048 | 0.14% | 19,206,989 |
| 2021-05-12 | 2021-05-10 | 8.157 | 2,397,629 | -23,891 | 0.13% | 19,557,600 |
| 2021-05-11 | 2021-05-07 | 7.653 | 2,421,520 | -8,532 | 0.13% | 18,532,140 |
| 2021-05-10 | 2021-05-06 | 7.583 | 2,430,052 | +17,065 | 0.13% | 18,426,557 |
| 2021-05-07 | 2021-05-05 | 7.934 | 2,412,987 | +8,532 | 0.13% | 19,145,556 |
| 2021-05-06 | 2021-05-04 | 7.829 | 2,404,455 | +16,212 | 0.13% | 18,824,240 |
| 2021-05-04 | 2021-04-30 | 7.958 | 2,388,243 | -15,359 | 0.13% | 19,005,208 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,403,602 | -25,597 | 0.13% | 19,521,812 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,429,199 | -7,679 | 0.13% | 19,957,468 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,436,878 | -85,325 | 0.14% | 19,849,196 |
| 2021-04-28 | 2021-04-26 | 8.028 | 2,522,203 | +32,423 | 0.14% | 20,248,597 |
| 2021-04-27 | 2021-04-23 | 8.098 | 2,489,780 | -39,249 | 0.14% | 20,163,381 |
| 2021-04-26 | 2021-04-22 | 7.899 | 2,529,029 | -51,195 | 0.14% | 19,977,358 |
| 2021-04-23 | 2021-04-21 | 7.700 | 2,580,224 | -19,625 | 0.14% | 19,867,678 |
| 2021-04-22 | 2021-04-20 | 7.735 | 2,599,849 | -16,212 | 0.14% | 20,110,200 |
| 2021-04-21 | 2021-04-19 | 7.888 | 2,616,061 | -1,706 | 0.15% | 20,634,182 |
| 2021-04-20 | 2021-04-16 | 7.454 | 2,617,767 | +7,679 | 0.15% | 19,512,479 |
| 2021-04-19 | 2021-04-15 | 7.384 | 2,610,088 | -52,048 | 0.14% | 19,271,700 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,662,136 | +4,266 | 0.15% | 18,969,599 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,657,870 | +69,113 | 0.15% | 18,471,951 |
| 2021-04-13 | 2021-04-09 | 7.290 | 2,588,757 | +25,598 | 0.14% | 18,871,482 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,563,159 | +24,744 | 0.14% | 18,594,758 |
| 2021-04-09 | 2021-04-07 | 7.395 | 2,538,415 | -8,533 | 0.14% | 18,772,250 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,546,948 | -33,276 | 0.14% | 17,671,203 |
| 2021-04-07 | 2021-03-31 | 7.009 | 2,580,224 | -18,772 | 0.14% | 18,083,518 |
| 2021-04-01 | 2021-03-30 | 7.149 | 2,598,996 | +30,717 | 0.14% | 18,580,602 |
| 2021-03-31 | 2021-03-29 | 7.079 | 2,568,279 | -20,478 | 0.14% | 18,180,402 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,588,757 | -4,266 | 0.14% | 18,234,342 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,593,023 | -21,331 | 0.14% | 18,234,000 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,614,354 | -9,386 | 0.15% | 18,230,799 |
| 2021-03-25 | 2021-03-23 | 7.407 | 2,623,740 | +57,168 | 0.15% | 19,434,001 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,566,572 | -25,598 | 0.14% | 21,086,078 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,592,170 | -14,505 | 0.14% | 20,354,602 |
| 2021-03-22 | 2021-03-18 | 7.677 | 2,606,675 | -84,472 | 0.14% | 20,010,250 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,691,147 | -106,656 | 0.15% | 19,933,283 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,797,803 | +55,461 | 0.16% | 18,559,142 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,742,342 | -67,406 | 0.15% | 17,709,143 |
| 2021-03-16 | 2021-03-12 | 6.047 | 2,809,748 | +20,478 | 0.16% | 16,991,879 |
| 2021-03-15 | 2021-03-11 | 6.258 | 2,789,270 | -17,918 | 0.15% | 17,456,459 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,807,188 | -1,707 | 0.16% | 16,647,398 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,808,895 | +249,149 | 0.16% | 16,756,281 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,559,746 | +75,086 | 0.14% | 16,769,998 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,484,660 | +54,608 | 0.14% | 18,462,077 |
| 2021-03-08 | 2021-03-04 | 8.216 | 2,430,052 | +43,515 | 0.13% | 19,964,476 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,386,537 | -34,983 | 0.13% | 20,725,772 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,421,520 | -5,119 | 0.13% | 19,695,720 |
| 2021-03-03 | 2021-03-01 | 8.239 | 2,426,639 | -580,210 | 0.13% | 19,993,316 |
| 2021-03-02 | 2021-02-26 | 7.149 | 3,006,849 | +31,571 | 0.17% | 21,496,403 |
| 2021-03-01 | 2021-02-25 | 7.278 | 2,975,278 | -139,080 | 0.17% | 21,654,267 |
| 2021-02-26 | 2021-02-24 | 6.481 | 3,114,358 | +107,509 | 0.17% | 20,184,500 |
| 2021-02-25 | 2021-02-23 | 6.891 | 3,006,849 | +27,304 | 0.17% | 20,721,123 |
| 2021-02-24 | 2021-02-22 | 7.290 | 2,979,545 | -53,754 | 0.17% | 21,720,242 |
| 2021-02-23 | 2021-02-19 | 7.384 | 3,033,299 | +7,679 | 0.17% | 22,396,498 |
| 2021-02-22 | 2021-02-18 | 7.442 | 3,025,620 | +42,662 | 0.17% | 22,517,099 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,982,958 | -265,360 | 0.17% | 23,073,603 |
| 2021-02-18 | 2021-02-16 | 7.184 | 3,248,318 | -28,157 | 0.18% | 23,336,910 |
| 2021-02-17 | 2021-02-11 | 6.762 | 3,276,475 | -5,120 | 0.18% | 22,156,798 |
| 2021-02-16 | 2021-02-09 | 6.657 | 3,281,595 | -8,532 | 0.18% | 21,845,282 |
| 2021-02-10 | 2021-02-08 | 6.692 | 3,290,127 | -45,222 | 0.18% | 22,017,759 |
| 2021-02-09 | 2021-02-05 | 6.188 | 3,335,349 | -10,239 | 0.19% | 20,639,518 |
| 2021-02-08 | 2021-02-04 | 6.399 | 3,345,588 | +81,912 | 0.19% | 21,408,658 |
| 2021-02-05 | 2021-02-03 | 6.434 | 3,263,676 | +77,645 | 0.18% | 20,999,247 |
| 2021-02-04 | 2021-02-02 | 6.551 | 3,186,031 | -10,239 | 0.18% | 20,873,061 |
| 2021-02-03 | 2021-02-01 | 6.376 | 3,196,270 | +73,380 | 0.18% | 20,378,241 |
| 2021-02-02 | 2021-01-29 | 6.305 | 3,122,890 | +82,765 | 0.17% | 19,690,797 |
| 2021-02-01 | 2021-01-28 | 6.423 | 3,040,125 | +93,857 | 0.17% | 19,525,238 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,946,268 | +36,690 | 0.16% | 20,614,410 |
| 2021-01-28 | 2021-01-26 | 7.243 | 2,909,578 | +151,025 | 0.16% | 21,073,798 |
| 2021-01-27 | 2021-01-25 | 7.829 | 2,758,553 | +180,889 | 0.15% | 21,596,438 |
| 2021-01-26 | 2021-01-22 | 6.762 | 2,577,664 | -9,386 | 0.14% | 17,431,167 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,587,050 | +35,836 | 0.14% | 18,252,638 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,551,214 | -35,836 | 0.14% | 18,657,602 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,587,050 | +11,092 | 0.14% | 18,282,958 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,575,958 | +11,945 | 0.14% | 17,268,680 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,564,013 | -40,102 | 0.14% | 16,557,553 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,604,115 | +17,065 | 0.14% | 17,793,159 |
| 2021-01-15 | 2021-01-13 | 7.149 | 2,587,050 | +51,195 | 0.14% | 18,495,198 |
| 2021-01-14 | 2021-01-12 | 7.079 | 2,535,855 | -4,267 | 0.14% | 17,950,878 |
| 2021-01-13 | 2021-01-11 | 6.880 | 2,540,122 | +43,516 | 0.14% | 17,474,993 |
| 2021-01-12 | 2021-01-08 | 7.325 | 2,496,606 | -21,331 | 0.14% | 18,287,501 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,517,937 | -171,503 | 0.14% | 18,473,259 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,689,440 | +11,092 | 0.15% | 18,029,439 |
| 2021-01-07 | 2021-01-05 | 7.032 | 2,678,348 | +17,065 | 0.15% | 18,834,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,661,283 | -23,891 | 0.15% | 19,275,421 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,685,174 | -382,255 | 0.15% | 19,354,051 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,067,429 | +17,065 | 0.17% | 19,412,998 |
| 2020-12-30 | 2020-12-28 | 6.540 | 3,050,364 | -51,195 | 0.17% | 19,948,498 |
| 2020-12-29 | 2020-12-24 | 5.860 | 3,101,559 | +75,086 | 0.17% | 18,174,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 3,026,473 | +8,532 | 0.17% | 15,996,968 |
| 2020-12-23 | 2020-12-21 | 5.544 | 3,017,941 | +127,134 | 0.17% | 16,730,011 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,890,807 | +58,021 | 0.16% | 16,533,441 |
| 2020-12-21 | 2020-12-17 | 5.215 | 2,832,786 | +8,533 | 0.16% | 14,774,001 |
| 2020-12-17 | 2020-12-15 | 4.805 | 2,824,253 | -8,533 | 0.16% | 13,570,998 |
| 2020-12-14 | 2020-12-10 | 4.817 | 2,832,786 | +42,663 | 0.16% | 13,645,201 |
| 2020-12-10 | 2020-12-08 | 4.688 | 2,790,123 | -17,065 | 0.15% | 13,079,998 |
| 2020-12-08 | 2020-12-04 | 4.934 | 2,807,188 | +71,672 | 0.16% | 13,850,898 |
| 2020-12-04 | 2020-12-02 | 4.981 | 2,735,516 | -51,194 | 0.15% | 13,625,502 |
| 2020-12-01 | 2020-11-27 | 4.875 | 2,786,710 | -42,663 | 0.15% | 13,586,558 |
| 2020-11-30 | 2020-11-26 | 4.829 | 2,829,373 | -17,065 | 0.16% | 13,661,921 |
| 2020-11-26 | 2020-11-24 | 5.028 | 2,846,438 | -47,782 | 0.16% | 14,311,441 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,894,220 | +4,266 | 0.16% | 14,721,281 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,889,954 | +6,826 | 0.16% | 14,225,402 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,883,128 | -184,301 | 0.16% | 14,293,172 |
| 2020-11-20 | 2020-11-18 | 4.782 | 3,067,429 | -4,267 | 0.17% | 14,667,599 |
| 2020-11-19 | 2020-11-17 | 4.524 | 3,071,696 | +97,271 | 0.17% | 13,896,002 |
| 2020-11-18 | 2020-11-16 | 4.489 | 2,974,425 | -24,744 | 0.17% | 13,351,379 |
| 2020-11-17 | 2020-11-13 | 4.301 | 2,999,169 | -8,533 | 0.17% | 12,900,048 |
| 2020-11-16 | 2020-11-12 | 4.512 | 3,007,702 | -17,065 | 0.17% | 13,571,251 |
| 2020-11-13 | 2020-11-11 | 4.278 | 3,024,767 | -40,956 | 0.17% | 12,939,251 |
| 2020-11-12 | 2020-11-10 | 4.043 | 3,065,723 | -9,386 | 0.17% | 12,395,851 |
| 2020-11-11 | 2020-11-09 | 4.161 | 3,075,109 | +23,891 | 0.17% | 12,794,202 |
| 2020-11-06 | 2020-11-04 | 3.750 | 3,051,218 | -20,478 | 0.17% | 11,443,202 |
| 2020-11-05 | 2020-11-03 | 3.645 | 3,071,696 | +20,478 | 0.17% | 11,196,002 |
| 2020-11-04 | 2020-11-02 | 3.563 | 3,051,218 | -24,744 | 0.17% | 10,871,042 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,075,962 | +50,342 | 0.17% | 10,634,751 |
| 2020-10-30 | 2020-10-28 | 3.668 | 3,025,620 | +2,560 | 0.17% | 11,098,980 |
| 2020-10-28 | 2020-10-23 | 3.961 | 3,023,060 | -5,973 | 0.17% | 11,975,339 |
| 2020-10-27 | 2020-10-22 | 3.985 | 3,029,033 | -853 | 0.17% | 12,070,000 |
| 2020-10-23 | 2020-10-21 | 4.032 | 3,029,886 | -8,533 | 0.17% | 12,215,439 |
| 2020-10-21 | 2020-10-19 | 3.868 | 3,038,419 | -99,830 | 0.17% | 11,751,301 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,138,249 | +117,748 | 0.17% | 12,468,420 |
| 2020-10-15 | 2020-10-12 | 3.657 | 3,020,501 | -26,450 | 0.17% | 11,044,801 |
| 2020-10-12 | 2020-10-08 | 3.551 | 3,046,951 | +26,450 | 0.17% | 10,820,129 |
| 2020-10-09 | 2020-10-07 | 3.539 | 3,020,501 | -27,304 | 0.17% | 10,690,801 |
| 2020-10-08 | 2020-10-06 | 3.434 | 3,047,805 | +9,386 | 0.17% | 10,465,962 |
| 2020-10-07 | 2020-10-05 | 3.387 | 3,038,419 | +853 | 0.17% | 10,291,291 |
| 2020-10-05 | 2020-09-29 | 3.410 | 3,037,566 | -58,020 | 0.17% | 10,359,601 |
| 2020-09-28 | 2020-09-24 | 3.446 | 3,095,586 | -8,533 | 0.17% | 10,666,318 |
| 2020-09-25 | 2020-09-23 | 3.516 | 3,104,119 | -20,478 | 0.17% | 10,914,000 |
| 2020-09-24 | 2020-09-22 | 3.551 | 3,124,597 | +24,744 | 0.17% | 11,095,860 |
| 2020-09-21 | 2020-09-17 | 3.621 | 3,099,853 | -853 | 0.17% | 11,225,971 |
| 2020-09-18 | 2020-09-16 | 3.692 | 3,100,706 | -14,505 | 0.17% | 11,447,100 |
| 2020-09-10 | 2020-09-08 | 3.621 | 3,115,211 | -5,120 | 0.17% | 11,281,589 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,120,331 | -17,065 | 0.17% | 11,336,701 |
| 2020-09-08 | 2020-09-04 | 3.657 | 3,137,396 | -42,662 | 0.17% | 11,472,241 |
| 2020-09-07 | 2020-09-03 | 3.727 | 3,180,058 | +6,826 | 0.18% | 11,851,860 |
| 2020-09-04 | 2020-09-02 | 3.844 | 3,173,232 | -14,505 | 0.18% | 12,198,320 |
| 2020-08-19 | 2020-08-17 | 4.114 | 3,187,737 | +42,662 | 0.18% | 13,113,359 |
| 2020-08-14 | 2020-08-12 | 4.020 | 3,145,075 | -8,532 | 0.17% | 12,642,980 |
| 2020-08-13 | 2020-08-11 | 3.961 | 3,153,607 | +2,559 | 0.18% | 12,492,478 |
| 2020-08-12 | 2020-08-10 | 4.008 | 3,151,048 | +8,533 | 0.17% | 12,630,061 |
| 2020-08-11 | 2020-08-07 | 4.055 | 3,142,515 | -6,826 | 0.17% | 12,743,179 |
| 2020-08-10 | 2020-08-06 | 4.079 | 3,149,341 | -8,533 | 0.17% | 12,844,679 |
| 2020-08-07 | 2020-08-05 | 4.102 | 3,157,874 | -9,385 | 0.18% | 12,953,501 |
| 2020-08-05 | 2020-08-03 | 4.067 | 3,167,259 | -8,533 | 0.18% | 12,880,638 |
| 2020-08-03 | 2020-07-30 | 3.985 | 3,175,792 | +8,533 | 0.18% | 12,654,801 |
| 2020-07-31 | 2020-07-29 | 4.032 | 3,167,259 | +8,532 | 0.18% | 12,769,278 |
| 2020-07-30 | 2020-07-28 | 4.020 | 3,158,727 | -47,782 | 0.18% | 12,697,860 |
| 2020-07-29 | 2020-07-27 | 3.973 | 3,206,509 | +7,679 | 0.18% | 12,739,621 |
| 2020-07-28 | 2020-07-24 | 4.090 | 3,198,830 | +47,782 | 0.18% | 13,084,012 |
| 2020-07-27 | 2020-07-23 | 4.254 | 3,151,048 | -6,826 | 0.17% | 13,405,591 |
| 2020-07-24 | 2020-07-22 | 4.278 | 3,157,874 | -5,972 | 0.18% | 13,508,651 |
| 2020-07-23 | 2020-07-21 | 4.418 | 3,163,846 | +8,532 | 0.18% | 13,979,158 |
| 2020-07-22 | 2020-07-20 | 4.325 | 3,155,314 | -51,195 | 0.18% | 13,645,620 |
| 2020-07-17 | 2020-07-15 | 4.418 | 3,206,509 | +8,533 | 0.18% | 14,167,661 |
| 2020-07-16 | 2020-07-14 | 4.313 | 3,197,976 | +853 | 0.18% | 13,792,639 |
| 2020-07-15 | 2020-07-13 | 4.606 | 3,197,123 | -51,195 | 0.18% | 14,725,710 |
| 2020-07-14 | 2020-07-10 | 4.043 | 3,248,318 | +5,973 | 0.18% | 13,134,150 |
| 2020-07-13 | 2020-07-09 | 4.184 | 3,242,345 | -3,413 | 0.18% | 13,565,999 |
| 2020-07-10 | 2020-07-08 | 4.196 | 3,245,758 | +8,532 | 0.18% | 13,618,319 |
| 2020-07-09 | 2020-07-07 | 4.102 | 3,237,226 | -34,130 | 0.18% | 13,279,001 |
| 2020-07-08 | 2020-07-06 | 4.079 | 3,271,356 | -23,037 | 0.18% | 13,342,321 |
| 2020-07-03 | 2020-06-30 | 3.692 | 3,294,393 | -20,478 | 0.18% | 12,162,148 |
| 2020-06-30 | 2020-06-26 | 3.645 | 3,314,871 | -17,065 | 0.18% | 12,082,348 |
| 2020-06-29 | 2020-06-24 | 3.633 | 3,331,936 | +20,478 | 0.18% | 12,105,499 |
| 2020-06-26 | 2020-06-23 | 3.703 | 3,311,458 | -32,424 | 0.18% | 12,263,958 |
| 2020-06-24 | 2020-06-22 | 3.715 | 3,343,882 | -17,065 | 0.19% | 12,423,230 |
| 2020-06-23 | 2020-06-19 | 3.797 | 3,360,947 | +46,076 | 0.19% | 12,762,361 |
| 2020-06-22 | 2020-06-18 | 3.891 | 3,314,871 | -6,826 | 0.18% | 12,898,198 |
| 2020-06-19 | 2020-06-17 | 3.844 | 3,321,697 | -14,506 | 0.18% | 12,769,038 |
| 2020-06-18 | 2020-06-16 | 3.891 | 3,336,203 | -22,184 | 0.19% | 12,981,201 |
| 2020-06-17 | 2020-06-15 | 3.750 | 3,358,387 | -15,359 | 0.19% | 12,595,200 |
| 2020-06-15 | 2020-06-11 | 3.868 | 3,373,746 | -104,949 | 0.19% | 13,048,202 |
| 2020-06-12 | 2020-06-10 | 4.437 | 3,478,695 | -119,455 | 0.19% | 15,435,447 |
| 2020-06-11 | 2020-06-09 | 4.450 | 3,598,150 | +75,014 | 0.20% | 16,010,586 |
| 2020-06-10 | 2020-06-08 | 4.349 | 3,523,136 | -126,852 | 0.21% | 15,323,518 |
| 2020-06-09 | 2020-06-05 | 4.312 | 3,649,988 | +797 | 0.22% | 15,737,998 |
| 2020-06-08 | 2020-06-04 | 4.161 | 3,649,191 | +11,170 | 0.22% | 15,185,681 |
| 2020-06-05 | 2020-06-03 | 4.174 | 3,638,021 | +7,978 | 0.22% | 15,184,799 |
| 2020-06-04 | 2020-06-02 | 4.086 | 3,630,043 | -47,869 | 0.22% | 14,832,999 |
| 2020-06-02 | 2020-05-29 | 3.861 | 3,677,912 | +23,934 | 0.22% | 14,198,800 |
| 2020-06-01 | 2020-05-28 | 3.861 | 3,653,978 | +7,979 | 0.22% | 14,106,402 |
| 2020-05-28 | 2020-05-26 | 4.111 | 3,645,999 | +2,393 | 0.22% | 14,989,598 |
| 2020-05-26 | 2020-05-22 | 4.099 | 3,643,606 | -97,333 | 0.22% | 14,934,090 |
| 2020-05-25 | 2020-05-21 | 4.262 | 3,740,939 | +7,978 | 0.22% | 15,942,600 |
| 2020-05-21 | 2020-05-19 | 4.337 | 3,732,961 | +27,924 | 0.22% | 16,189,340 |
| 2020-05-19 | 2020-05-15 | 4.324 | 3,705,037 | -55,847 | 0.22% | 16,021,798 |
| 2020-05-18 | 2020-05-14 | 4.149 | 3,760,884 | -3,989 | 0.22% | 15,603,339 |
| 2020-05-12 | 2020-05-08 | 4.249 | 3,764,873 | +7,978 | 0.22% | 15,997,408 |
| 2020-05-11 | 2020-05-07 | 4.174 | 3,756,895 | -17,552 | 0.22% | 15,680,969 |
| 2020-05-08 | 2020-05-06 | 4.212 | 3,774,447 | +7,978 | 0.22% | 15,896,160 |
| 2020-05-07 | 2020-05-05 | 4.199 | 3,766,469 | -7,978 | 0.22% | 15,815,350 |
| 2020-05-05 | 2020-04-29 | 4.299 | 3,774,447 | -31,913 | 0.22% | 16,227,330 |
| 2020-04-29 | 2020-04-27 | 4.237 | 3,806,360 | +3,989 | 0.23% | 16,125,982 |
| 2020-04-28 | 2020-04-24 | 4.212 | 3,802,371 | +7,979 | 0.23% | 16,013,762 |
| 2020-04-27 | 2020-04-23 | 4.186 | 3,794,392 | -1,596 | 0.23% | 15,885,038 |
| 2020-04-24 | 2020-04-22 | 4.186 | 3,795,988 | -3,989 | 0.23% | 15,891,720 |
| 2020-04-23 | 2020-04-21 | 4.124 | 3,799,977 | +25,530 | 0.23% | 15,670,270 |
| 2020-04-22 | 2020-04-20 | 4.349 | 3,774,447 | -25,530 | 0.22% | 16,416,570 |
| 2020-04-21 | 2020-04-17 | 4.161 | 3,799,977 | -1,596 | 0.23% | 15,813,160 |
| 2020-04-20 | 2020-04-16 | 4.049 | 3,801,573 | +15,957 | 0.23% | 15,390,951 |
| 2020-04-17 | 2020-04-15 | 4.186 | 3,785,616 | +12,765 | 0.22% | 15,848,298 |
| 2020-04-16 | 2020-04-14 | 4.262 | 3,772,851 | +39,890 | 0.22% | 16,078,598 |
| 2020-04-15 | 2020-04-09 | 4.199 | 3,732,961 | -15,956 | 0.22% | 15,674,650 |
| 2020-04-14 | 2020-04-08 | 3.986 | 3,748,917 | -15,956 | 0.22% | 14,942,819 |
| 2020-04-09 | 2020-04-07 | 3.861 | 3,764,873 | +7,978 | 0.22% | 14,534,519 |
| 2020-04-06 | 2020-04-02 | 3.698 | 3,756,895 | +9,573 | 0.22% | 13,891,549 |
| 2020-04-03 | 2020-04-01 | 3.760 | 3,747,322 | -15,956 | 0.22% | 14,091,002 |
| 2020-04-02 | 2020-03-31 | 3.873 | 3,763,278 | -47,868 | 0.22% | 14,575,531 |
| 2020-04-01 | 2020-03-30 | 3.798 | 3,811,146 | +33,508 | 0.23% | 14,474,308 |
| 2020-03-31 | 2020-03-27 | 4.024 | 3,777,638 | -47,869 | 0.22% | 15,199,349 |
| 2020-03-30 | 2020-03-26 | 3.898 | 3,825,507 | +15,956 | 0.23% | 14,912,450 |
| 2020-03-26 | 2020-03-24 | 3.673 | 3,809,551 | +82,973 | 0.23% | 13,990,751 |
| 2020-03-25 | 2020-03-23 | 3.522 | 3,726,578 | -7,979 | 0.22% | 13,125,509 |
| 2020-03-23 | 2020-03-19 | 3.673 | 3,734,557 | +31,913 | 0.22% | 13,715,332 |
| 2020-03-20 | 2020-03-18 | 3.823 | 3,702,644 | +1,596 | 0.22% | 14,155,050 |
| 2020-03-19 | 2020-03-17 | 3.911 | 3,701,048 | +56,644 | 0.22% | 14,473,678 |
| 2020-03-18 | 2020-03-16 | 4.086 | 3,644,404 | +44,678 | 0.22% | 14,891,681 |
| 2020-03-17 | 2020-03-13 | 4.324 | 3,599,726 | -9,574 | 0.21% | 15,566,398 |
| 2020-03-16 | 2020-03-12 | 4.462 | 3,609,300 | -10,372 | 0.21% | 16,105,440 |
| 2020-03-12 | 2020-03-10 | 4.575 | 3,619,672 | +9,574 | 0.21% | 16,560,052 |
| 2020-03-11 | 2020-03-09 | 4.600 | 3,610,098 | +92,546 | 0.21% | 16,606,750 |
| 2020-03-09 | 2020-03-05 | 4.888 | 3,517,552 | -44,677 | 0.21% | 17,195,101 |
| 2020-03-06 | 2020-03-04 | 4.801 | 3,562,229 | +41,486 | 0.21% | 17,100,949 |
| 2020-03-05 | 2020-03-03 | 4.951 | 3,520,743 | +1,596 | 0.21% | 17,431,350 |
| 2020-03-04 | 2020-03-02 | 5.289 | 3,519,147 | +47,868 | 0.21% | 18,614,418 |
| 2020-03-03 | 2020-02-28 | 5.076 | 3,471,279 | +3,989 | 0.21% | 17,621,552 |
| 2020-03-02 | 2020-02-27 | 5.202 | 3,467,290 | +11,170 | 0.21% | 18,035,902 |
| 2020-02-28 | 2020-02-26 | 5.239 | 3,456,120 | +15,956 | 0.21% | 18,107,759 |
| 2020-02-27 | 2020-02-25 | 5.252 | 3,440,164 | -15,956 | 0.20% | 18,067,280 |
| 2020-02-26 | 2020-02-24 | 5.101 | 3,456,120 | +63,027 | 0.21% | 17,631,239 |
| 2020-02-25 | 2020-02-21 | 5.064 | 3,393,093 | -31,913 | 0.20% | 17,182,119 |
| 2020-02-24 | 2020-02-20 | 5.127 | 3,425,006 | +19,946 | 0.20% | 17,558,372 |
| 2020-02-20 | 2020-02-18 | 4.826 | 3,405,060 | -27,924 | 0.20% | 16,431,799 |
| 2020-02-19 | 2020-02-17 | 4.888 | 3,432,984 | -13,563 | 0.20% | 16,781,701 |
| 2020-02-18 | 2020-02-14 | 4.725 | 3,446,547 | +6,383 | 0.20% | 16,286,402 |
| 2020-02-17 | 2020-02-13 | 4.750 | 3,440,164 | +17,552 | 0.20% | 16,342,480 |
| 2020-02-14 | 2020-02-12 | 4.801 | 3,422,612 | +9,574 | 0.20% | 16,430,699 |
| 2020-02-13 | 2020-02-11 | 4.750 | 3,413,038 | -11,968 | 0.20% | 16,213,618 |
| 2020-02-12 | 2020-02-10 | 4.663 | 3,425,006 | -47,868 | 0.20% | 15,969,962 |
| 2020-02-11 | 2020-02-07 | 4.688 | 3,472,874 | +29,519 | 0.21% | 16,280,219 |
| 2020-02-10 | 2020-02-06 | 4.838 | 3,443,355 | +47,868 | 0.20% | 16,659,759 |
| 2020-02-07 | 2020-02-05 | 4.688 | 3,395,487 | -7,978 | 0.20% | 15,917,442 |
| 2020-02-06 | 2020-02-04 | 4.575 | 3,403,465 | -35,103 | 0.20% | 15,570,901 |
| 2020-02-05 | 2020-02-03 | 4.374 | 3,438,568 | +43,081 | 0.20% | 15,041,898 |
| 2020-02-03 | 2020-01-30 | 4.462 | 3,395,487 | -43,081 | 0.20% | 15,151,362 |
| 2020-01-31 | 2020-01-29 | 4.725 | 3,438,568 | +23,934 | 0.20% | 16,248,698 |
| 2020-01-30 | 2020-01-24 | 4.939 | 3,414,634 | +23,934 | 0.20% | 16,863,200 |
| 2020-01-29 | 2020-01-22 | 5.202 | 3,390,700 | +7,978 | 0.20% | 17,637,502 |
| 2020-01-23 | 2020-01-21 | 5.101 | 3,382,722 | -23,934 | 0.20% | 17,256,802 |
| 2020-01-21 | 2020-01-17 | 5.327 | 3,406,656 | -11,169 | 0.20% | 18,147,500 |
| 2020-01-20 | 2020-01-16 | 5.302 | 3,417,825 | +23,934 | 0.20% | 18,121,318 |
| 2020-01-16 | 2020-01-14 | 5.315 | 3,393,891 | -23,934 | 0.20% | 18,036,960 |
| 2020-01-14 | 2020-01-10 | 5.352 | 3,417,825 | +7,978 | 0.20% | 18,292,678 |
| 2020-01-13 | 2020-01-09 | 5.440 | 3,409,847 | +23,934 | 0.20% | 18,549,159 |
| 2020-01-09 | 2020-01-07 | 5.415 | 3,385,913 | -23,934 | 0.20% | 18,334,081 |
| 2020-01-08 | 2020-01-06 | 5.427 | 3,409,847 | +1,595 | 0.20% | 18,506,419 |
| 2020-01-07 | 2020-01-03 | 5.590 | 3,408,252 | +27,126 | 0.20% | 19,053,123 |
| 2020-01-06 | 2020-01-02 | 5.640 | 3,381,126 | -7,978 | 0.20% | 19,071,000 |
| 2020-01-03 | 2019-12-31 | 5.415 | 3,389,104 | -20,743 | 0.20% | 18,351,360 |
| 2019-12-30 | 2019-12-24 | 5.202 | 3,409,847 | +7,978 | 0.20% | 17,737,099 |
| 2019-12-23 | 2019-12-19 | 5.427 | 3,401,869 | +7,978 | 0.20% | 18,463,120 |
| 2019-12-20 | 2019-12-18 | 5.390 | 3,393,891 | -19,945 | 0.20% | 18,292,200 |
| 2019-12-19 | 2019-12-17 | 5.152 | 3,413,836 | +15,956 | 0.20% | 17,586,689 |
| 2019-12-18 | 2019-12-16 | 5.202 | 3,397,880 | -39,891 | 0.20% | 17,674,850 |
| 2019-12-17 | 2019-12-13 | 5.039 | 3,437,771 | +7,979 | 0.20% | 17,322,182 |
| 2019-12-16 | 2019-12-12 | 4.964 | 3,429,792 | +11,169 | 0.20% | 17,024,038 |
| 2019-12-13 | 2019-12-11 | 4.926 | 3,418,623 | +7,978 | 0.20% | 16,840,050 |
| 2019-12-12 | 2019-12-10 | 4.876 | 3,410,645 | +23,934 | 0.20% | 16,629,750 |
| 2019-12-10 | 2019-12-06 | 5.014 | 3,386,711 | -7,978 | 0.20% | 16,980,002 |
| 2019-12-09 | 2019-12-05 | 4.876 | 3,394,689 | +15,956 | 0.20% | 16,551,951 |
| 2019-12-05 | 2019-12-03 | 4.888 | 3,378,733 | +7,979 | 0.20% | 16,516,502 |
| 2019-12-04 | 2019-12-02 | 4.838 | 3,370,754 | +7,978 | 0.20% | 16,308,498 |
| 2019-12-02 | 2019-11-28 | 5.152 | 3,362,776 | -3,989 | 0.20% | 17,323,649 |
| 2019-11-29 | 2019-11-27 | 5.202 | 3,366,765 | -7,978 | 0.20% | 17,512,998 |
| 2019-11-27 | 2019-11-25 | 5.264 | 3,374,743 | -7,979 | 0.20% | 17,765,998 |
| 2019-11-22 | 2019-11-20 | 4.964 | 3,382,722 | -31,912 | 0.20% | 16,790,402 |
| 2019-11-21 | 2019-11-19 | 4.976 | 3,414,634 | -3,191 | 0.20% | 16,991,600 |
| 2019-11-20 | 2019-11-18 | 4.876 | 3,417,825 | -3,192 | 0.20% | 16,664,759 |
| 2019-11-18 | 2019-11-14 | 4.813 | 3,421,017 | -7,978 | 0.20% | 16,465,922 |
| 2019-11-15 | 2019-11-13 | 4.876 | 3,428,995 | +7,978 | 0.20% | 16,719,222 |
| 2019-11-14 | 2019-11-12 | 5.039 | 3,421,017 | -3,989 | 0.20% | 17,237,762 |
| 2019-11-13 | 2019-11-11 | 5.014 | 3,425,006 | +7,979 | 0.20% | 17,172,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 3,417,027 | +51,857 | 0.20% | 17,731,618 |
| 2019-11-11 | 2019-11-07 | 5.227 | 3,365,170 | -16,754 | 0.20% | 17,589,062 |
| 2019-11-08 | 2019-11-06 | 4.951 | 3,381,924 | +73,399 | 0.20% | 16,744,051 |
| 2019-11-07 | 2019-11-05 | 5.039 | 3,308,525 | +70,207 | 0.20% | 16,670,940 |
| 2019-11-06 | 2019-11-04 | 4.788 | 3,238,318 | -68,611 | 0.19% | 15,505,382 |
| 2019-11-05 | 2019-11-01 | 4.600 | 3,306,929 | +7,978 | 0.20% | 15,212,148 |
| 2019-11-01 | 2019-10-30 | 4.625 | 3,298,951 | +15,956 | 0.20% | 15,258,148 |
| 2019-10-31 | 2019-10-29 | 4.688 | 3,282,995 | +5,585 | 0.19% | 15,390,099 |
| 2019-10-30 | 2019-10-28 | 4.688 | 3,277,410 | +15,956 | 0.19% | 15,363,918 |
| 2019-10-29 | 2019-10-25 | 4.688 | 3,261,454 | -15,956 | 0.19% | 15,289,119 |
| 2019-10-28 | 2019-10-24 | 4.688 | 3,277,410 | +15,956 | 0.19% | 15,363,918 |
| 2019-10-25 | 2019-10-23 | 4.625 | 3,261,454 | +15,956 | 0.19% | 15,084,719 |
| 2019-10-24 | 2019-10-22 | 4.663 | 3,245,498 | +23,137 | 0.19% | 15,132,960 |
| 2019-10-23 | 2019-10-21 | 4.713 | 3,222,361 | +19,147 | 0.19% | 15,186,638 |
| 2019-10-22 | 2019-10-18 | 4.650 | 3,203,214 | +43,082 | 0.19% | 14,895,650 |
| 2019-10-17 | 2019-10-15 | 4.813 | 3,160,132 | +8,776 | 0.19% | 15,210,239 |
| 2019-10-16 | 2019-10-14 | 4.838 | 3,151,356 | +4,787 | 0.19% | 15,246,999 |
| 2019-10-15 | 2019-10-11 | 4.913 | 3,146,569 | -3,989 | 0.19% | 15,460,478 |
| 2019-10-14 | 2019-10-10 | 4.826 | 3,150,558 | +169,136 | 0.19% | 15,203,648 |
| 2019-10-11 | 2019-10-09 | 4.713 | 2,981,422 | +197,857 | 0.18% | 14,051,119 |
| 2019-10-10 | 2019-10-08 | 4.650 | 2,783,565 | -7,978 | 0.17% | 12,944,190 |
| 2019-10-08 | 2019-10-03 | 4.575 | 2,791,543 | +9,574 | 0.17% | 12,771,350 |
| 2019-10-04 | 2019-10-02 | 4.638 | 2,781,969 | -11,968 | 0.17% | 12,901,898 |
| 2019-10-03 | 2019-09-30 | 4.600 | 2,793,937 | +7,979 | 0.17% | 12,852,342 |
| 2019-09-25 | 2019-09-23 | 4.763 | 2,785,958 | +8,776 | 0.17% | 13,269,598 |
| 2019-09-24 | 2019-09-20 | 4.838 | 2,777,182 | +11,967 | 0.16% | 13,436,658 |
| 2019-09-20 | 2019-09-18 | 5.014 | 2,765,215 | +7,978 | 0.16% | 13,863,998 |
| 2019-09-19 | 2019-09-17 | 5.001 | 2,757,237 | +115,682 | 0.16% | 13,789,439 |
| 2019-09-17 | 2019-09-13 | 5.289 | 2,641,555 | -15,956 | 0.16% | 13,972,423 |
| 2019-09-13 | 2019-09-11 | 4.989 | 2,657,511 | +31,913 | 0.16% | 13,257,381 |
| 2019-09-12 | 2019-09-10 | 5.064 | 2,625,598 | +25,530 | 0.16% | 13,295,639 |
| 2019-09-10 | 2019-09-06 | 5.089 | 2,600,068 | -11,967 | 0.15% | 13,231,538 |
| 2019-09-09 | 2019-09-05 | 4.989 | 2,612,035 | -18,350 | 0.16% | 13,030,518 |
| 2019-09-05 | 2019-09-03 | 4.700 | 2,630,385 | +7,978 | 0.16% | 12,363,749 |
| 2019-09-04 | 2019-09-02 | 4.725 | 2,622,407 | -15,956 | 0.16% | 12,391,990 |
| 2019-08-30 | 2019-08-28 | 4.763 | 2,638,363 | -7,978 | 0.16% | 12,566,599 |
| 2019-08-29 | 2019-08-27 | 4.863 | 2,646,341 | +2,393 | 0.16% | 12,869,958 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,643,948 | +7,978 | 0.16% | 12,361,220 |
| 2019-08-23 | 2019-08-21 | 4.776 | 2,635,970 | +95,738 | 0.16% | 12,588,241 |
| 2019-08-22 | 2019-08-20 | 4.888 | 2,540,232 | +19,945 | 0.15% | 12,417,598 |
| 2019-08-21 | 2019-08-19 | 4.964 | 2,520,287 | -81,377 | 0.15% | 12,509,639 |
| 2019-08-14 | 2019-08-12 | 5.076 | 2,601,664 | +3,989 | 0.15% | 13,207,050 |
| 2019-08-12 | 2019-08-08 | 5.089 | 2,597,675 | -1,595 | 0.15% | 13,219,361 |
| 2019-08-09 | 2019-08-07 | 5.039 | 2,599,270 | -15,957 | 0.15% | 13,097,158 |
| 2019-08-08 | 2019-08-06 | 4.964 | 2,615,227 | -7,978 | 0.16% | 12,980,881 |
| 2019-08-06 | 2019-08-02 | 5.214 | 2,623,205 | -37,497 | 0.16% | 13,678,081 |
| 2019-08-05 | 2019-08-01 | 5.289 | 2,660,702 | -7,180 | 0.16% | 14,073,700 |
| 2019-08-01 | 2019-07-30 | 5.402 | 2,667,882 | +15,956 | 0.16% | 14,412,638 |
| 2019-07-30 | 2019-07-26 | 5.565 | 2,651,926 | +7,978 | 0.16% | 14,758,560 |
| 2019-07-23 | 2019-07-19 | 5.816 | 2,643,948 | -31,912 | 0.16% | 15,376,960 |
| 2019-07-22 | 2019-07-18 | 5.578 | 2,675,860 | -7,979 | 0.16% | 14,925,298 |
| 2019-07-18 | 2019-07-16 | 5.515 | 2,683,839 | +7,979 | 0.16% | 14,801,603 |
| 2019-07-16 | 2019-07-12 | 5.553 | 2,675,860 | +15,956 | 0.16% | 14,858,218 |
| 2019-07-15 | 2019-07-11 | 5.515 | 2,659,904 | +26,328 | 0.16% | 14,669,599 |
| 2019-07-12 | 2019-07-10 | 5.578 | 2,633,576 | +59,038 | 0.16% | 14,689,448 |
| 2019-07-11 | 2019-07-09 | 5.691 | 2,574,538 | +7,978 | 0.15% | 14,650,578 |
| 2019-07-10 | 2019-07-08 | 5.741 | 2,566,560 | -3,989 | 0.15% | 14,733,859 |
| 2019-07-09 | 2019-07-05 | 5.929 | 2,570,549 | +8,776 | 0.15% | 15,240,058 |
| 2019-07-05 | 2019-07-03 | 6.067 | 2,561,773 | +10,371 | 0.15% | 15,541,238 |
| 2019-07-04 | 2019-07-02 | 5.991 | 2,551,402 | +7,978 | 0.15% | 15,286,441 |
| 2019-07-02 | 2019-06-27 | 6.042 | 2,543,424 | +3,989 | 0.15% | 15,366,162 |
| 2019-06-28 | 2019-06-26 | 6.016 | 2,539,435 | +31,913 | 0.15% | 15,278,402 |
| 2019-06-27 | 2019-06-25 | 6.004 | 2,507,522 | -30,317 | 0.15% | 15,054,969 |
| 2019-06-25 | 2019-06-21 | 6.342 | 2,537,839 | +22,339 | 0.15% | 16,095,860 |
| 2019-06-24 | 2019-06-20 | 6.305 | 2,515,500 | -82,175 | 0.15% | 15,859,588 |
| 2019-06-19 | 2019-06-17 | 6.167 | 2,597,675 | +23,934 | 0.15% | 16,019,521 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,573,741 | -7,978 | 0.15% | 16,452,603 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,581,719 | -3,989 | 0.15% | 16,924,282 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,585,708 | -6,382 | 0.15% | 16,367,052 |
| 2019-06-11 | 2019-06-06 | 6.129 | 2,592,090 | -65,421 | 0.15% | 15,887,609 |
| 2019-06-10 | 2019-06-05 | 6.129 | 2,657,511 | -23,934 | 0.16% | 16,288,592 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,681,445 | -85,366 | 0.16% | 16,670,559 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,766,811 | +7,978 | 0.16% | 17,409,360 |
| 2019-06-04 | 2019-05-31 | 7.075 | 2,758,833 | +22,339 | 0.16% | 19,520,060 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,736,494 | +218,982 | 0.16% | 19,802,881 |
| 2019-05-31 | 2019-05-29 | 7.156 | 2,517,512 | +38,731 | 0.16% | 18,015,399 |
| 2019-05-30 | 2019-05-28 | 7.116 | 2,478,781 | +9,682 | 0.16% | 17,638,398 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,469,099 | +1,490 | 0.16% | 17,138,553 |
| 2019-05-28 | 2019-05-24 | 6.753 | 2,467,609 | -14,896 | 0.16% | 16,664,391 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,482,505 | -3,725 | 0.16% | 16,664,997 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,486,230 | -58,841 | 0.16% | 16,690,003 |
| 2019-05-22 | 2019-05-20 | 6.753 | 2,545,071 | -7,448 | 0.16% | 17,187,512 |
| 2019-05-17 | 2019-05-15 | 6.995 | 2,552,519 | +3,724 | 0.16% | 17,854,670 |
| 2019-05-16 | 2019-05-14 | 6.928 | 2,548,795 | +2,235 | 0.16% | 17,657,521 |
| 2019-05-15 | 2019-05-10 | 7.102 | 2,546,560 | +3,724 | 0.16% | 18,086,507 |
| 2019-05-10 | 2019-05-08 | 7.049 | 2,542,836 | +7,448 | 0.16% | 17,923,498 |
| 2019-05-09 | 2019-05-07 | 7.263 | 2,535,388 | +15,641 | 0.16% | 18,415,640 |
| 2019-05-08 | 2019-05-06 | 7.169 | 2,519,747 | +41,711 | 0.16% | 18,065,222 |
| 2019-05-07 | 2019-05-03 | 7.599 | 2,478,036 | +18,620 | 0.16% | 18,830,817 |
| 2019-05-06 | 2019-05-02 | 7.626 | 2,459,416 | -5,958 | 0.16% | 18,755,362 |
| 2019-05-03 | 2019-04-30 | 7.666 | 2,465,374 | +12,662 | 0.16% | 18,900,097 |
| 2019-05-02 | 2019-04-29 | 7.787 | 2,452,712 | -11,173 | 0.16% | 19,099,397 |
| 2019-04-30 | 2019-04-26 | 8.029 | 2,463,885 | +18,621 | 0.16% | 19,781,842 |
| 2019-04-29 | 2019-04-25 | 7.948 | 2,445,264 | +23,090 | 0.16% | 19,435,359 |
| 2019-04-26 | 2019-04-24 | 8.472 | 2,422,174 | +30,537 | 0.15% | 20,520,116 |
| 2019-04-25 | 2019-04-23 | 8.593 | 2,391,637 | +13,407 | 0.15% | 20,550,404 |
| 2019-04-24 | 2019-04-18 | 8.982 | 2,378,230 | +3,724 | 0.15% | 21,361,173 |
| 2019-04-23 | 2019-04-17 | 9.036 | 2,374,506 | -18,620 | 0.15% | 21,455,244 |
| 2019-04-18 | 2019-04-16 | 8.875 | 2,393,126 | +40,965 | 0.15% | 21,237,928 |
| 2019-04-17 | 2019-04-15 | 8.888 | 2,352,161 | +28,304 | 0.15% | 20,905,962 |
| 2019-04-16 | 2019-04-12 | 9.452 | 2,323,857 | -14,897 | 0.15% | 21,964,796 |
| 2019-04-15 | 2019-04-11 | 9.358 | 2,338,754 | +27,559 | 0.15% | 21,885,801 |
| 2019-04-12 | 2019-04-10 | 9.680 | 2,311,195 | +29,793 | 0.15% | 22,372,626 |
| 2019-04-11 | 2019-04-09 | 9.707 | 2,281,402 | -5,214 | 0.15% | 22,145,487 |
| 2019-04-10 | 2019-04-08 | 9.707 | 2,286,616 | -15,641 | 0.15% | 22,196,099 |
| 2019-04-09 | 2019-04-04 | 9.210 | 2,302,257 | -29,049 | 0.15% | 21,204,256 |
| 2019-04-08 | 2019-04-03 | 8.673 | 2,331,306 | -140,772 | 0.15% | 20,219,803 |
| 2019-04-04 | 2019-04-02 | 7.908 | 2,472,078 | -69,269 | 0.16% | 19,548,912 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,541,347 | -3,724 | 0.16% | 19,038,963 |
| 2019-04-02 | 2019-03-29 | 7.317 | 2,545,071 | +1,490 | 0.16% | 18,622,652 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,543,581 | +13,407 | 0.16% | 18,680,049 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,530,174 | -29,793 | 0.16% | 19,396,868 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,559,967 | -22,345 | 0.16% | 19,247,198 |
| 2019-03-26 | 2019-03-22 | 7.277 | 2,582,312 | +7,448 | 0.16% | 18,791,139 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,574,864 | +24,579 | 0.16% | 18,460,381 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,550,285 | +29,793 | 0.16% | 18,729,283 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,520,492 | +25,325 | 0.16% | 19,221,124 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,495,167 | -59,587 | 0.16% | 18,994,497 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,554,754 | -22,344 | 0.16% | 18,556,304 |
| 2019-03-18 | 2019-03-14 | 6.968 | 2,577,098 | +20,855 | 0.16% | 17,957,398 |
| 2019-03-15 | 2019-03-13 | 6.941 | 2,556,243 | -10,428 | 0.16% | 17,743,439 |
| 2019-03-14 | 2019-03-12 | 6.955 | 2,566,671 | +2,980 | 0.16% | 17,850,282 |
| 2019-03-13 | 2019-03-11 | 6.995 | 2,563,691 | +8,193 | 0.16% | 17,932,817 |
| 2019-03-12 | 2019-03-08 | 6.834 | 2,555,498 | -18,621 | 0.16% | 17,463,788 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,574,119 | -3,724 | 0.16% | 18,178,560 |
| 2019-03-08 | 2019-03-06 | 7.210 | 2,577,843 | +68,524 | 0.16% | 18,585,569 |
| 2019-03-07 | 2019-03-05 | 7.331 | 2,509,319 | +14,896 | 0.16% | 18,394,739 |
| 2019-03-06 | 2019-03-04 | 7.451 | 2,494,423 | -11,172 | 0.16% | 18,586,953 |
| 2019-03-05 | 2019-03-01 | 7.384 | 2,505,595 | -64,800 | 0.16% | 18,502,000 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,570,395 | +12,662 | 0.16% | 18,462,851 |
| 2019-03-01 | 2019-02-27 | 7.250 | 2,557,733 | -4,469 | 0.16% | 18,543,601 |
| 2019-02-28 | 2019-02-26 | 7.438 | 2,562,202 | +22,345 | 0.16% | 19,057,602 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,539,857 | -7,448 | 0.16% | 19,471,100 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,547,305 | +35,007 | 0.16% | 18,707,398 |
| 2019-02-25 | 2019-02-21 | 7.451 | 2,512,298 | +2,234 | 0.16% | 18,720,147 |
| 2019-02-22 | 2019-02-20 | 7.451 | 2,510,064 | +7,448 | 0.16% | 18,703,500 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,502,616 | -52,882 | 0.16% | 18,076,802 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,555,498 | +13,407 | 0.16% | 17,223,618 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,542,091 | -8,938 | 0.16% | 17,030,867 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,551,029 | -22,345 | 0.16% | 17,604,497 |
| 2019-02-15 | 2019-02-13 | 6.592 | 2,573,374 | -46,179 | 0.16% | 16,964,049 |
| 2019-02-14 | 2019-02-12 | 6.364 | 2,619,553 | -14,897 | 0.17% | 16,670,578 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,634,450 | +54,372 | 0.17% | 17,119,081 |
| 2019-02-12 | 2019-02-08 | 6.646 | 2,580,078 | -7,448 | 0.16% | 17,146,803 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,587,526 | +11,173 | 0.16% | 16,883,641 |
| 2019-02-08 | 2019-01-31 | 6.713 | 2,576,353 | -30,538 | 0.16% | 17,294,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,606,891 | +5,958 | 0.17% | 17,499,998 |
| 2019-01-31 | 2019-01-29 | 6.565 | 2,600,933 | -98,317 | 0.17% | 17,075,882 |
| 2019-01-30 | 2019-01-28 | 6.632 | 2,699,250 | +89,379 | 0.17% | 17,902,562 |
| 2019-01-29 | 2019-01-25 | 6.028 | 2,609,871 | +178,759 | 0.17% | 15,732,962 |
| 2019-01-28 | 2019-01-24 | 6.055 | 2,431,112 | -7,449 | 0.15% | 14,720,638 |
| 2019-01-24 | 2019-01-22 | 6.042 | 2,438,561 | +22,345 | 0.16% | 14,733,002 |
| 2019-01-23 | 2019-01-21 | 6.243 | 2,416,216 | +13,407 | 0.15% | 15,084,601 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,402,809 | +13,407 | 0.15% | 14,678,300 |
| 2019-01-18 | 2019-01-16 | 6.176 | 2,389,402 | -3,724 | 0.15% | 14,756,799 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,393,126 | -17,876 | 0.15% | 14,587,019 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,411,002 | +9,683 | 0.15% | 14,501,760 |
| 2019-01-09 | 2019-01-07 | 5.451 | 2,401,319 | +14,896 | 0.15% | 13,089,438 |
| 2019-01-08 | 2019-01-04 | 5.397 | 2,386,423 | -11,172 | 0.15% | 12,880,081 |
| 2019-01-04 | 2019-01-02 | 5.451 | 2,397,595 | -14,897 | 0.15% | 13,069,139 |
| 2019-01-03 | 2018-12-31 | 5.424 | 2,412,492 | +11,173 | 0.15% | 13,085,562 |
| 2018-12-27 | 2018-12-20 | 5.384 | 2,401,319 | +17,875 | 0.15% | 12,928,238 |
| 2018-12-20 | 2018-12-18 | 5.572 | 2,383,444 | +11,918 | 0.15% | 13,280,003 |
| 2018-12-14 | 2018-12-12 | 5.639 | 2,371,526 | +2,979 | 0.15% | 13,372,798 |
| 2018-12-12 | 2018-12-10 | 5.679 | 2,368,547 | +17,876 | 0.15% | 13,451,400 |
| 2018-12-11 | 2018-12-07 | 5.894 | 2,350,671 | +8,938 | 0.15% | 13,854,839 |
| 2018-12-06 | 2018-12-04 | 6.216 | 2,341,733 | -7,449 | 0.15% | 14,556,718 |
| 2018-12-05 | 2018-12-03 | 6.055 | 2,349,182 | -29,793 | 0.15% | 14,224,543 |
| 2018-12-04 | 2018-11-30 | 5.706 | 2,378,975 | -9,682 | 0.15% | 13,574,503 |
| 2018-12-03 | 2018-11-29 | 5.652 | 2,388,657 | +22,344 | 0.15% | 13,501,468 |
| 2018-11-29 | 2018-11-27 | 5.679 | 2,366,313 | +3,725 | 0.15% | 13,438,713 |
| 2018-11-28 | 2018-11-26 | 5.706 | 2,362,588 | +5,213 | 0.15% | 13,480,998 |
| 2018-11-27 | 2018-11-23 | 5.612 | 2,357,375 | +14,897 | 0.15% | 13,229,702 |
| 2018-11-26 | 2018-11-22 | 5.746 | 2,342,478 | +72,993 | 0.15% | 13,460,600 |
| 2018-11-21 | 2018-11-19 | 6.028 | 2,269,485 | -7,448 | 0.14% | 13,681,029 |
| 2018-11-20 | 2018-11-16 | 6.149 | 2,276,933 | -14,897 | 0.14% | 14,001,058 |
| 2018-11-16 | 2018-11-14 | 6.001 | 2,291,830 | -7,448 | 0.15% | 13,754,191 |
| 2018-11-13 | 2018-11-09 | 6.015 | 2,299,278 | -3,724 | 0.15% | 13,829,759 |
| 2018-11-09 | 2018-11-07 | 6.149 | 2,303,002 | -3,724 | 0.15% | 14,161,358 |
| 2018-11-08 | 2018-11-06 | 6.243 | 2,306,726 | -3,725 | 0.15% | 14,401,047 |
| 2018-11-06 | 2018-11-02 | 6.243 | 2,310,451 | +16,387 | 0.15% | 14,424,303 |
| 2018-11-05 | 2018-11-01 | 5.706 | 2,294,064 | +3,724 | 0.15% | 13,089,998 |
| 2018-11-02 | 2018-10-31 | 5.612 | 2,290,340 | -24,580 | 0.15% | 12,853,499 |
| 2018-11-01 | 2018-10-30 | 5.303 | 2,314,920 | -30,537 | 0.15% | 12,276,603 |
| 2018-10-31 | 2018-10-29 | 5.102 | 2,345,457 | -3,725 | 0.15% | 11,966,198 |
| 2018-10-30 | 2018-10-26 | 5.075 | 2,349,182 | +73,738 | 0.15% | 11,922,123 |
| 2018-10-29 | 2018-10-25 | 5.934 | 2,275,444 | +2,980 | 0.14% | 13,503,102 |
| 2018-10-26 | 2018-10-24 | 6.176 | 2,272,464 | +3,724 | 0.14% | 14,034,597 |
| 2018-10-25 | 2018-10-23 | 6.176 | 2,268,740 | +2,234 | 0.14% | 14,011,598 |
| 2018-10-24 | 2018-10-22 | 6.606 | 2,266,506 | +7,448 | 0.14% | 14,971,561 |
| 2018-10-23 | 2018-10-19 | 6.404 | 2,259,058 | +7,449 | 0.14% | 14,467,413 |
| 2018-10-22 | 2018-10-18 | 6.404 | 2,251,609 | +14,896 | 0.14% | 14,419,708 |
| 2018-10-19 | 2018-10-16 | 6.444 | 2,236,713 | +7,448 | 0.14% | 14,414,402 |
| 2018-10-18 | 2018-10-15 | 6.700 | 2,229,265 | +7,449 | 0.14% | 14,935,073 |
| 2018-10-16 | 2018-10-12 | 6.673 | 2,221,816 | -18,621 | 0.14% | 14,825,508 |
| 2018-10-15 | 2018-10-11 | 6.418 | 2,240,437 | +1,490 | 0.14% | 14,378,241 |
| 2018-10-10 | 2018-10-08 | 6.565 | 2,238,947 | +22,345 | 0.14% | 14,699,338 |
| 2018-10-09 | 2018-10-05 | 6.901 | 2,216,602 | +7,448 | 0.14% | 15,296,637 |
| 2018-10-04 | 2018-10-02 | 6.955 | 2,209,154 | +2,234 | 0.14% | 15,363,879 |
| 2018-10-02 | 2018-09-27 | 7.250 | 2,206,920 | +7,449 | 0.14% | 16,000,202 |
| 2018-09-28 | 2018-09-26 | 7.223 | 2,199,471 | +744 | 0.14% | 15,887,137 |
| 2018-09-27 | 2018-09-24 | 7.196 | 2,198,727 | -7,448 | 0.14% | 15,822,723 |
| 2018-09-26 | 2018-09-21 | 7.639 | 2,206,175 | -12,662 | 0.14% | 16,853,781 |
| 2018-09-24 | 2018-09-20 | 7.183 | 2,218,837 | -15,641 | 0.14% | 15,937,650 |
| 2018-09-21 | 2018-09-19 | 7.250 | 2,234,478 | -745 | 0.14% | 16,199,998 |
| 2018-09-18 | 2018-09-14 | 6.888 | 2,235,223 | +1,490 | 0.14% | 15,395,129 |
| 2018-09-14 | 2018-09-12 | 6.713 | 2,233,733 | -9,683 | 0.14% | 14,994,997 |
| 2018-09-13 | 2018-09-11 | 6.498 | 2,243,416 | +745 | 0.14% | 14,578,079 |
| 2018-09-12 | 2018-09-10 | 6.592 | 2,242,671 | +8,938 | 0.14% | 14,784,008 |
| 2018-09-11 | 2018-09-07 | 6.981 | 2,233,733 | +5,213 | 0.14% | 15,594,797 |
| 2018-09-10 | 2018-09-06 | 7.129 | 2,228,520 | -37,241 | 0.14% | 15,887,522 |
| 2018-09-07 | 2018-09-05 | 6.995 | 2,265,761 | +47,669 | 0.14% | 15,848,820 |
| 2018-09-06 | 2018-09-04 | 7.371 | 2,218,092 | -29,793 | 0.14% | 16,349,219 |
| 2018-09-05 | 2018-09-03 | 7.263 | 2,247,885 | +18,620 | 0.14% | 16,327,379 |
| 2018-09-04 | 2018-08-31 | 7.680 | 2,229,265 | -40,965 | 0.14% | 17,119,964 |
| 2018-09-03 | 2018-08-30 | 7.626 | 2,270,230 | -81,931 | 0.14% | 17,312,640 |
| 2018-08-31 | 2018-08-29 | 7.653 | 2,352,161 | -2,979 | 0.15% | 18,000,601 |
| 2018-08-29 | 2018-08-27 | 7.666 | 2,355,140 | -14,897 | 0.15% | 18,055,019 |
| 2018-08-28 | 2018-08-24 | 7.384 | 2,370,037 | -15,641 | 0.15% | 17,501,003 |
| 2018-08-27 | 2018-08-23 | 7.492 | 2,385,678 | -15,641 | 0.15% | 17,872,740 |
| 2018-08-23 | 2018-08-21 | 7.411 | 2,401,319 | -26,814 | 0.15% | 17,796,478 |
| 2018-08-22 | 2018-08-20 | 7.035 | 2,428,133 | +2,234 | 0.15% | 17,082,400 |
| 2018-08-21 | 2018-08-17 | 7.075 | 2,425,899 | +2,980 | 0.15% | 17,164,393 |
| 2018-08-20 | 2018-08-16 | 7.116 | 2,422,919 | +30,538 | 0.15% | 17,240,898 |
| 2018-08-17 | 2018-08-15 | 7.102 | 2,392,381 | +61,075 | 0.15% | 16,991,477 |
| 2018-08-16 | 2018-08-14 | 7.613 | 2,331,306 | -278,565 | 0.15% | 17,747,102 |
| 2018-08-15 | 2018-08-13 | 7.787 | 2,609,871 | +30,538 | 0.17% | 20,323,203 |
| 2018-08-14 | 2018-08-10 | 8.096 | 2,579,333 | +7,448 | 0.16% | 20,881,892 |
| 2018-08-13 | 2018-08-09 | 8.190 | 2,571,885 | +49,159 | 0.16% | 21,063,304 |
| 2018-08-10 | 2018-08-08 | 8.096 | 2,522,726 | +8,938 | 0.16% | 20,423,610 |
| 2018-08-09 | 2018-08-07 | 7.988 | 2,513,788 | +13,407 | 0.16% | 20,081,249 |
| 2018-08-08 | 2018-08-06 | 7.774 | 2,500,381 | +52,138 | 0.16% | 19,437,028 |
| 2018-08-07 | 2018-08-03 | 8.163 | 2,448,243 | -1,490 | 0.16% | 19,984,957 |
| 2018-08-06 | 2018-08-02 | 8.324 | 2,449,733 | +11,172 | 0.16% | 20,391,800 |
| 2018-08-02 | 2018-07-31 | 8.606 | 2,438,561 | -6,703 | 0.16% | 20,986,343 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,445,264 | +7,448 | 0.16% | 21,273,839 |
| 2018-07-27 | 2018-07-25 | 8.807 | 2,437,816 | +7,448 | 0.15% | 21,470,882 |
| 2018-07-26 | 2018-07-24 | 8.901 | 2,430,368 | -25,324 | 0.15% | 21,633,694 |
| 2018-07-25 | 2018-07-23 | 8.378 | 2,455,692 | -11,172 | 0.16% | 20,573,283 |
| 2018-07-24 | 2018-07-20 | 8.176 | 2,466,864 | -2,235 | 0.16% | 20,170,080 |
| 2018-07-23 | 2018-07-19 | 8.056 | 2,469,099 | +18,621 | 0.16% | 19,890,004 |
| 2018-07-20 | 2018-07-18 | 8.176 | 2,450,478 | +22,345 | 0.16% | 20,036,101 |
| 2018-07-18 | 2018-07-16 | 8.284 | 2,428,133 | +9,683 | 0.15% | 20,114,199 |
| 2018-07-17 | 2018-07-13 | 8.431 | 2,418,450 | +20,110 | 0.15% | 20,391,157 |
| 2018-07-16 | 2018-07-12 | 8.539 | 2,398,340 | -8,938 | 0.15% | 20,479,200 |
| 2018-07-13 | 2018-07-11 | 8.230 | 2,407,278 | +94,593 | 0.15% | 19,812,161 |
| 2018-07-12 | 2018-07-10 | 8.176 | 2,312,685 | -4,469 | 0.15% | 18,909,450 |
| 2018-07-11 | 2018-07-09 | 8.364 | 2,317,154 | +5,214 | 0.15% | 19,381,530 |
| 2018-07-10 | 2018-07-06 | 7.948 | 2,311,940 | +7,448 | 0.15% | 18,375,678 |
| 2018-07-09 | 2018-07-05 | 7.975 | 2,304,492 | +3,724 | 0.15% | 18,378,361 |
| 2018-07-05 | 2018-07-03 | 8.418 | 2,300,768 | +4,469 | 0.15% | 19,368,032 |
| 2018-07-04 | 2018-06-29 | 8.861 | 2,296,299 | +11,173 | 0.15% | 20,347,801 |
| 2018-07-03 | 2018-06-28 | 8.472 | 2,285,126 | +28,303 | 0.15% | 19,359,076 |
| 2018-06-29 | 2018-06-27 | 8.405 | 2,256,823 | +19,365 | 0.14% | 18,967,799 |
| 2018-06-28 | 2018-06-26 | 9.130 | 2,237,458 | +99,062 | 0.14% | 20,427,204 |
| 2018-06-27 | 2018-06-25 | 8.754 | 2,138,396 | +1,490 | 0.14% | 18,718,922 |
| 2018-06-26 | 2018-06-22 | 9.116 | 2,136,906 | +8,193 | 0.14% | 19,480,509 |
| 2018-06-25 | 2018-06-21 | 9.210 | 2,128,713 | +28,303 | 0.14% | 19,605,880 |
| 2018-06-22 | 2018-06-20 | 9.197 | 2,100,410 | +2,235 | 0.13% | 19,317,004 |
| 2018-06-21 | 2018-06-19 | 9.116 | 2,098,175 | +7,448 | 0.13% | 19,127,429 |
| 2018-06-20 | 2018-06-15 | 9.492 | 2,090,727 | -5,214 | 0.13% | 19,845,491 |
| 2018-06-19 | 2018-06-14 | 9.385 | 2,095,941 | +122,897 | 0.13% | 19,669,863 |
| 2018-06-15 | 2018-06-13 | 9.841 | 1,973,044 | +5,213 | 0.13% | 19,417,167 |
| 2018-06-13 | 2018-06-11 | 10.016 | 1,967,831 | -3,724 | 0.13% | 19,709,325 |
| 2018-06-12 | 2018-06-08 | 9.707 | 1,971,555 | +3,724 | 0.13% | 19,137,813 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,967,831 | -29,048 | 0.13% | 19,286,604 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,996,879 | -3,724 | 0.13% | 19,169,152 |
| 2018-06-07 | 2018-06-05 | 9.210 | 2,000,603 | +4,469 | 0.13% | 18,425,961 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,996,134 | +9,683 | 0.13% | 18,492,001 |
| 2018-06-05 | 2018-06-01 | 9.546 | 1,986,451 | -7,448 | 0.13% | 18,962,368 |
| 2018-06-04 | 2018-05-31 | 9.667 | 1,993,899 | +7,448 | 0.13% | 19,274,396 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,986,451 | +1,489 | 0.13% | 18,162,268 |
| 2018-05-30 | 2018-05-28 | 9.680 | 1,984,962 | +5,959 | 0.13% | 19,214,654 |
| 2018-05-29 | 2018-05-25 | 10.717 | 1,979,003 | -11,917 | 0.13% | 21,208,737 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,990,920 | +177,353 | 0.13% | 21,058,270 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,813,567 | +5,010 | 0.12% | 19,891,899 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,808,557 | -14,314 | 0.12% | 20,140,188 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,822,871 | -4,294 | 0.12% | 20,044,889 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,827,165 | -17,177 | 0.12% | 20,117,637 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,844,342 | +17,892 | 0.12% | 19,559,431 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,826,450 | -11,451 | 0.12% | 19,650,405 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,837,901 | -30,774 | 0.12% | 19,722,244 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,868,675 | -6,442 | 0.12% | 19,060,295 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,875,117 | -5,725 | 0.12% | 19,466,603 |
| 2018-05-11 | 2018-05-09 | 10.130 | 1,880,842 | -123,099 | 0.12% | 19,052,998 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,003,941 | -2,863 | 0.13% | 18,843,995 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,006,804 | +2,147 | 0.13% | 18,366,198 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,004,657 | +22,186 | 0.13% | 17,898,388 |
| 2018-05-07 | 2018-05-03 | 9.096 | 1,982,471 | +18,608 | 0.13% | 18,032,703 |
| 2018-05-04 | 2018-05-02 | 9.362 | 1,963,863 | -7,157 | 0.13% | 18,384,803 |
| 2018-05-03 | 2018-04-30 | 9.250 | 1,971,020 | +1,432 | 0.13% | 18,231,484 |
| 2018-05-02 | 2018-04-27 | 8.900 | 1,969,588 | -716 | 0.13% | 17,530,238 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,970,304 | -12,167 | 0.13% | 17,701,791 |
| 2018-04-26 | 2018-04-24 | 9.431 | 1,982,471 | -17,892 | 0.13% | 18,697,503 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,000,363 | +7,873 | 0.13% | 18,363,150 |
| 2018-04-23 | 2018-04-19 | 9.362 | 1,992,490 | -6,442 | 0.13% | 18,652,796 |
| 2018-04-20 | 2018-04-18 | 8.873 | 1,998,932 | +65,128 | 0.13% | 17,735,553 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,933,804 | +20,756 | 0.13% | 17,427,904 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,913,048 | +93,755 | 0.13% | 17,454,686 |
| 2018-04-17 | 2018-04-13 | 10.046 | 1,819,293 | -14,313 | 0.12% | 18,276,984 |
| 2018-04-16 | 2018-04-12 | 10.046 | 1,833,606 | +35,784 | 0.12% | 18,420,775 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,797,822 | -34,353 | 0.12% | 18,036,162 |
| 2018-04-12 | 2018-04-10 | 10.088 | 1,832,175 | -8,588 | 0.12% | 18,483,199 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,840,763 | +21,470 | 0.12% | 18,544,116 |
| 2018-04-10 | 2018-04-06 | 10.214 | 1,819,293 | -20,755 | 0.12% | 18,582,024 |
| 2018-04-09 | 2018-04-04 | 10.368 | 1,840,048 | -2,862 | 0.12% | 19,076,823 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,842,910 | +20,039 | 0.12% | 19,415,495 |
| 2018-04-04 | 2018-03-29 | 10.577 | 1,822,871 | +5,725 | 0.12% | 19,280,789 |
| 2018-04-03 | 2018-03-28 | 10.409 | 1,817,146 | +60,834 | 0.12% | 18,915,555 |
| 2018-03-29 | 2018-03-27 | 10.661 | 1,756,312 | +8,589 | 0.12% | 18,724,024 |
| 2018-03-28 | 2018-03-26 | 10.843 | 1,747,723 | +39,363 | 0.12% | 18,949,917 |
| 2018-03-27 | 2018-03-23 | 10.675 | 1,708,360 | -24,334 | 0.11% | 18,236,679 |
| 2018-03-26 | 2018-03-22 | 11.066 | 1,732,694 | +2,863 | 0.11% | 19,174,323 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,729,831 | -4,294 | 0.11% | 19,867,741 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,734,125 | +52,246 | 0.11% | 20,159,359 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,681,879 | +26,480 | 0.11% | 19,034,995 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,655,399 | +14,314 | 0.11% | 19,567,982 |
| 2018-03-19 | 2018-03-15 | 12.016 | 1,641,085 | -30,059 | 0.11% | 19,719,801 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,671,144 | -20,755 | 0.11% | 20,080,999 |
| 2018-03-15 | 2018-03-13 | 11.220 | 1,691,899 | -21,471 | 0.11% | 18,982,918 |
| 2018-03-14 | 2018-03-12 | 10.759 | 1,713,370 | -34,353 | 0.11% | 18,433,800 |
| 2018-03-09 | 2018-03-07 | 10.479 | 1,747,723 | +52,245 | 0.12% | 18,314,997 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,695,478 | -80,157 | 0.11% | 18,644,034 |
| 2018-03-07 | 2018-03-05 | 10.060 | 1,775,635 | +28,627 | 0.12% | 17,863,197 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,747,008 | +10,736 | 0.12% | 19,625,645 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,736,272 | -57,971 | 0.11% | 19,407,998 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,794,243 | +42,941 | 0.12% | 18,727,287 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,751,302 | +1,432 | 0.12% | 18,181,213 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,749,870 | -39,363 | 0.12% | 18,679,796 |
| 2018-02-27 | 2018-02-23 | 10.270 | 1,789,233 | +7,156 | 0.12% | 18,374,995 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,782,077 | +1,432 | 0.12% | 18,276,605 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,780,645 | +3,578 | 0.12% | 18,585,358 |
| 2018-02-22 | 2018-02-20 | 10.144 | 1,777,067 | -15,745 | 0.12% | 18,026,583 |
| 2018-02-21 | 2018-02-15 | 9.599 | 1,792,812 | -10,735 | 0.12% | 17,209,351 |
| 2018-02-14 | 2018-02-12 | 8.733 | 1,803,547 | -21,471 | 0.12% | 15,749,997 |
| 2018-02-13 | 2018-02-09 | 8.328 | 1,825,018 | -31,491 | 0.12% | 15,197,999 |
| 2018-02-12 | 2018-02-08 | 8.565 | 1,856,509 | -23,618 | 0.12% | 15,901,223 |
| 2018-02-09 | 2018-02-07 | 8.691 | 1,880,127 | -30,059 | 0.12% | 16,339,944 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,910,186 | +78,011 | 0.13% | 16,814,703 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,832,175 | +14,314 | 0.12% | 17,612,799 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,817,861 | -40,795 | 0.12% | 17,297,398 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,858,656 | +12,883 | 0.12% | 17,321,992 |
| 2018-02-02 | 2018-01-31 | 9.585 | 1,845,773 | -103,060 | 0.12% | 17,691,938 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,948,833 | -12,167 | 0.13% | 18,216,869 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,961,000 | +13,598 | 0.13% | 18,358,001 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,947,402 | +32,206 | 0.13% | 17,604,873 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,915,196 | -19,323 | 0.13% | 17,206,684 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,934,519 | +4,294 | 0.13% | 17,137,018 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,930,225 | -5,010 | 0.13% | 16,829,279 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,935,235 | -164,609 | 0.13% | 16,872,961 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,099,844 | -17,893 | 0.14% | 17,046,537 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,117,737 | +5,726 | 0.14% | 16,866,302 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,112,011 | -70,138 | 0.14% | 16,909,228 |
| 2018-01-18 | 2018-01-16 | 7.615 | 2,182,149 | -7,157 | 0.14% | 16,617,049 |
| 2018-01-17 | 2018-01-15 | 7.405 | 2,189,306 | +14,314 | 0.14% | 16,212,699 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,174,992 | -9,304 | 0.14% | 16,562,548 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,184,296 | -7,157 | 0.14% | 16,663,918 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,191,453 | -76,579 | 0.15% | 16,473,559 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,268,032 | -7,157 | 0.15% | 16,668,937 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,275,189 | +28,627 | 0.15% | 16,975,858 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,246,562 | +14,314 | 0.15% | 16,887,823 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,232,248 | +5,010 | 0.15% | 16,842,602 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,227,238 | +26,481 | 0.15% | 16,804,801 |
| 2018-01-04 | 2018-01-02 | 7.797 | 2,200,757 | +7,157 | 0.15% | 17,158,499 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,193,600 | +15,745 | 0.15% | 16,734,898 |
| 2018-01-02 | 2017-12-28 | 7.825 | 2,177,855 | -25,049 | 0.14% | 17,040,800 |
| 2017-12-29 | 2017-12-27 | 7.601 | 2,202,904 | -71,570 | 0.15% | 16,744,318 |
| 2017-12-28 | 2017-12-22 | 7.350 | 2,274,474 | +17,177 | 0.15% | 16,716,283 |
| 2017-12-27 | 2017-12-21 | 7.028 | 2,257,297 | +44,373 | 0.15% | 15,864,620 |
| 2017-12-22 | 2017-12-20 | 7.042 | 2,212,924 | +55,108 | 0.15% | 15,583,680 |
| 2017-12-21 | 2017-12-19 | 7.112 | 2,157,816 | -30,774 | 0.14% | 15,346,353 |
| 2017-12-20 | 2017-12-18 | 6.553 | 2,188,590 | +27,912 | 0.14% | 14,342,017 |
| 2017-12-13 | 2017-12-11 | 6.483 | 2,160,678 | +42,941 | 0.14% | 14,008,158 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,117,737 | +3,579 | 0.14% | 13,848,122 |
| 2017-12-11 | 2017-12-07 | 6.427 | 2,114,158 | -12,167 | 0.14% | 13,588,398 |
| 2017-12-08 | 2017-12-06 | 6.413 | 2,126,325 | +6,441 | 0.14% | 13,636,890 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,119,884 | +14,314 | 0.14% | 14,336,081 |
| 2017-12-05 | 2017-12-01 | 6.986 | 2,105,570 | +10,735 | 0.14% | 14,710,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 2,094,835 | -71,569 | 0.14% | 14,693,543 |
| 2017-12-01 | 2017-11-29 | 7.014 | 2,166,404 | -21,471 | 0.14% | 15,195,541 |
| 2017-11-30 | 2017-11-28 | 6.777 | 2,187,875 | -10,735 | 0.14% | 14,826,452 |
| 2017-11-29 | 2017-11-27 | 6.609 | 2,198,610 | +114,511 | 0.15% | 14,530,559 |
| 2017-11-28 | 2017-11-24 | 6.819 | 2,084,099 | +8,588 | 0.14% | 14,210,559 |
| 2017-11-27 | 2017-11-23 | 6.888 | 2,075,511 | +138,129 | 0.14% | 14,297,001 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,937,382 | +2,147 | 0.13% | 13,507,930 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,935,235 | -29,343 | 0.13% | 13,682,240 |
| 2017-11-22 | 2017-11-20 | 7.252 | 1,964,578 | -65,844 | 0.13% | 14,246,547 |
| 2017-11-21 | 2017-11-17 | 6.930 | 2,030,422 | -10,736 | 0.13% | 14,071,519 |
| 2017-11-20 | 2017-11-16 | 7.140 | 2,041,158 | -6,441 | 0.14% | 14,573,723 |
| 2017-11-17 | 2017-11-15 | 7.056 | 2,047,599 | +79,442 | 0.14% | 14,448,051 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,968,157 | -11,451 | 0.13% | 14,052,501 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,979,608 | +212,561 | 0.13% | 14,078,941 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,767,047 | -7,157 | 0.12% | 13,283,220 |
| 2017-11-13 | 2017-11-09 | 7.503 | 1,774,204 | +87,315 | 0.12% | 13,312,231 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,686,889 | +5,725 | 0.11% | 12,633,518 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,681,164 | -9,304 | 0.11% | 12,942,992 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,690,468 | +30,775 | 0.11% | 12,920,142 |
| 2017-11-07 | 2017-11-03 | 7.908 | 1,659,693 | -7,157 | 0.11% | 13,125,540 |
| 2017-11-06 | 2017-11-02 | 7.894 | 1,666,850 | -11,451 | 0.11% | 13,158,851 |
| 2017-11-03 | 2017-11-01 | 7.866 | 1,678,301 | +7,157 | 0.11% | 13,202,350 |
| 2017-11-02 | 2017-10-31 | 7.922 | 1,671,144 | -3,579 | 0.11% | 13,239,449 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,674,723 | +10,736 | 0.11% | 13,174,204 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,663,987 | -17,177 | 0.11% | 13,112,999 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,681,164 | +7,157 | 0.11% | 13,342,322 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,674,007 | -7,157 | 0.11% | 13,589,591 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,681,164 | +16,461 | 0.11% | 13,577,222 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,664,703 | -55,108 | 0.11% | 13,676,881 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,719,811 | +46,520 | 0.11% | 12,880,078 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,673,291 | +22,902 | 0.11% | 13,490,259 |
| 2017-10-19 | 2017-10-17 | 7.671 | 1,650,389 | +2,147 | 0.11% | 12,659,940 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,648,242 | -24,333 | 0.11% | 12,666,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,672,575 | -7,157 | 0.11% | 12,339,357 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,679,732 | +9,304 | 0.11% | 12,087,047 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,670,428 | +17,176 | 0.11% | 12,346,857 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,653,252 | -40,079 | 0.11% | 11,757,902 |
| 2017-10-10 | 2017-10-06 | 6.874 | 1,693,331 | -14,313 | 0.11% | 11,640,723 |
| 2017-10-09 | 2017-10-04 | 6.833 | 1,707,644 | +11,451 | 0.11% | 11,667,537 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,696,193 | -3,579 | 0.11% | 11,849,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 1,699,772 | -45,804 | 0.11% | 11,542,501 |
| 2017-10-03 | 2017-09-28 | 6.595 | 1,745,576 | +10,020 | 0.12% | 11,512,079 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,735,556 | -31,491 | 0.11% | 11,518,747 |
| 2017-09-28 | 2017-09-26 | 6.260 | 1,767,047 | -34,353 | 0.12% | 11,061,120 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,801,400 | +281,983 | 0.12% | 11,200,648 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,519,417 | -163,178 | 0.10% | 10,169,170 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,682,595 | -150,296 | 0.11% | 10,979,169 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,832,891 | +20,755 | 0.12% | 11,550,111 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,812,136 | -8,588 | 0.12% | 11,115,482 |
| 2017-09-19 | 2017-09-15 | 5.785 | 1,820,724 | +9,304 | 0.12% | 10,532,160 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,811,420 | -62,265 | 0.12% | 10,579,580 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,873,685 | +27,196 | 0.12% | 10,471,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 1,846,489 | +37,932 | 0.12% | 10,242,600 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,808,557 | -75,148 | 0.12% | 10,183,809 |
| 2017-09-12 | 2017-09-08 | 5.463 | 1,883,705 | +23,618 | 0.12% | 10,291,120 |
| 2017-09-11 | 2017-09-07 | 5.477 | 1,860,087 | +16,461 | 0.12% | 10,188,079 |
| 2017-09-08 | 2017-09-06 | 5.589 | 1,843,626 | -42,942 | 0.12% | 10,303,999 |
| 2017-09-06 | 2017-09-04 | 5.701 | 1,886,568 | +20,755 | 0.12% | 10,754,881 |
| 2017-09-05 | 2017-09-01 | 5.715 | 1,865,813 | -3,578 | 0.12% | 10,662,632 |
| 2017-09-04 | 2017-08-31 | 5.519 | 1,869,391 | +10,020 | 0.12% | 10,317,399 |
| 2017-09-01 | 2017-08-30 | 5.519 | 1,859,371 | +25,049 | 0.12% | 10,262,098 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,834,322 | +33,637 | 0.12% | 10,123,849 |
| 2017-08-30 | 2017-08-28 | 5.868 | 1,800,685 | -45,804 | 0.12% | 10,567,202 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,846,489 | -73,001 | 0.12% | 11,094,000 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,919,490 | -171,766 | 0.13% | 10,728,002 |
| 2017-08-25 | 2017-08-22 | 5.268 | 2,091,256 | -127,394 | 0.14% | 11,015,940 |
| 2017-08-24 | 2017-08-21 | 5.268 | 2,218,650 | -54,392 | 0.15% | 11,687,003 |
| 2017-08-22 | 2017-08-18 | 5.184 | 2,273,042 | +39,363 | 0.15% | 11,782,959 |
| 2017-08-21 | 2017-08-17 | 5.254 | 2,233,679 | -75,864 | 0.15% | 11,734,960 |
| 2017-08-18 | 2017-08-16 | 5.184 | 2,309,543 | -23,617 | 0.15% | 11,972,172 |
| 2017-08-17 | 2017-08-15 | 4.946 | 2,333,160 | -10,736 | 0.15% | 11,540,398 |
| 2017-08-16 | 2017-08-14 | 4.974 | 2,343,896 | +10,736 | 0.16% | 11,659,001 |
| 2017-08-15 | 2017-08-11 | 4.834 | 2,333,160 | +70,853 | 0.15% | 11,279,598 |
| 2017-08-14 | 2017-08-10 | 5.086 | 2,262,307 | +8,589 | 0.15% | 11,506,041 |
| 2017-08-11 | 2017-08-09 | 5.156 | 2,253,718 | -14,314 | 0.15% | 11,619,807 |
| 2017-08-10 | 2017-08-08 | 5.170 | 2,268,032 | +25,765 | 0.15% | 11,725,298 |
| 2017-08-09 | 2017-08-07 | 5.114 | 2,242,267 | +7,157 | 0.15% | 11,466,778 |
| 2017-08-07 | 2017-08-03 | 5.142 | 2,235,110 | -716 | 0.15% | 11,492,638 |
| 2017-08-04 | 2017-08-02 | 5.240 | 2,235,826 | -64,413 | 0.15% | 11,714,999 |
| 2017-08-03 | 2017-08-01 | 5.351 | 2,300,239 | +9,304 | 0.15% | 12,309,622 |
| 2017-08-01 | 2017-07-28 | 5.058 | 2,290,935 | -50,814 | 0.15% | 11,587,622 |
| 2017-07-31 | 2017-07-27 | 5.277 | 2,341,749 | -164,609 | 0.15% | 12,356,657 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,506,358 | +151,191 | 0.17% | 13,261,780 |
| 2017-07-27 | 2017-07-25 | 5.189 | 2,355,167 | +18,523 | 0.16% | 12,221,480 |
| 2017-07-26 | 2017-07-24 | 5.320 | 2,336,644 | -87,127 | 0.16% | 12,431,900 |
| 2017-07-25 | 2017-07-21 | 5.379 | 2,423,771 | +43,221 | 0.17% | 13,036,771 |
| 2017-07-24 | 2017-07-20 | 5.364 | 2,380,550 | +3,430 | 0.16% | 12,769,598 |
| 2017-07-21 | 2017-07-19 | 5.481 | 2,377,120 | -150,242 | 0.16% | 13,028,399 |
| 2017-07-20 | 2017-07-18 | 5.116 | 2,527,362 | +4,116 | 0.17% | 12,930,838 |
| 2017-07-19 | 2017-07-17 | 5.102 | 2,523,246 | +12,348 | 0.17% | 12,872,999 |
| 2017-07-18 | 2017-07-14 | 5.116 | 2,510,898 | -26,069 | 0.17% | 12,846,602 |
| 2017-07-17 | 2017-07-13 | 4.883 | 2,536,967 | +73,406 | 0.18% | 12,388,300 |
| 2017-07-14 | 2017-07-12 | 5.029 | 2,463,561 | -18,523 | 0.17% | 12,388,950 |
| 2017-07-13 | 2017-07-11 | 5.160 | 2,482,084 | +30,186 | 0.17% | 12,807,720 |
| 2017-07-12 | 2017-07-10 | 5.248 | 2,451,898 | +33,616 | 0.17% | 12,866,398 |
| 2017-07-11 | 2017-07-07 | 5.291 | 2,418,282 | +14,406 | 0.17% | 12,795,747 |
| 2017-07-10 | 2017-07-06 | 5.320 | 2,403,876 | +68,604 | 0.17% | 12,789,602 |
| 2017-07-05 | 2017-07-03 | 5.481 | 2,335,272 | +2,058 | 0.16% | 12,799,040 |
| 2017-07-04 | 2017-06-30 | 5.481 | 2,333,214 | -38,418 | 0.16% | 12,787,761 |
| 2017-07-03 | 2017-06-29 | 5.393 | 2,371,632 | -34,302 | 0.16% | 12,790,900 |
| 2017-06-30 | 2017-06-28 | 5.073 | 2,405,934 | -78,894 | 0.17% | 12,204,361 |
| 2017-06-29 | 2017-06-27 | 5.029 | 2,484,828 | +18,523 | 0.17% | 12,495,899 |
| 2017-06-28 | 2017-06-26 | 5.073 | 2,466,305 | -13,035 | 0.17% | 12,510,599 |
| 2017-06-27 | 2017-06-23 | 5.058 | 2,479,340 | +95,359 | 0.17% | 12,540,581 |
| 2017-06-26 | 2017-06-22 | 5.131 | 2,383,981 | -24,011 | 0.16% | 12,232,002 |
| 2017-06-23 | 2017-06-21 | 4.985 | 2,407,992 | +190,032 | 0.17% | 12,004,200 |
| 2017-06-22 | 2017-06-20 | 4.971 | 2,217,960 | +91,243 | 0.15% | 11,024,532 |
| 2017-06-21 | 2017-06-19 | 5.379 | 2,126,717 | -24,011 | 0.15% | 11,439,003 |
| 2017-06-20 | 2017-06-16 | 5.466 | 2,150,728 | +34,988 | 0.15% | 11,756,251 |
| 2017-06-19 | 2017-06-15 | 5.379 | 2,115,740 | +152,300 | 0.15% | 11,379,960 |
| 2017-06-16 | 2017-06-14 | 5.583 | 1,963,440 | +182,486 | 0.14% | 10,961,462 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,780,954 | +187,289 | 0.12% | 10,332,082 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,593,665 | -231,881 | 0.11% | 8,804,168 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,825,546 | -151,614 | 0.13% | 9,606,210 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,977,160 | -193,463 | 0.14% | 10,404,018 |
| 2017-06-09 | 2017-06-07 | 4.198 | 2,170,623 | +21,267 | 0.15% | 9,112,320 |
| 2017-06-08 | 2017-06-06 | 4.227 | 2,149,356 | -3,430 | 0.15% | 9,085,701 |
| 2017-06-07 | 2017-06-05 | 4.125 | 2,152,786 | +2,744 | 0.15% | 8,880,540 |
| 2017-06-06 | 2017-06-02 | 4.315 | 2,150,042 | -203,753 | 0.15% | 9,276,641 |
| 2017-06-05 | 2017-06-01 | 4.023 | 2,353,795 | -143,382 | 0.16% | 9,469,560 |
| 2017-04-28 | 2017-04-26 | 1.997 | 2,497,177 | +16,465 | 0.17% | 4,986,800 |
| 2017-03-20 | 2017-03-16 | 1.997 | 2,480,712 | +13,721 | 0.17% | 4,953,920 |
| 2017-02-15 | 2017-02-13 | 1.997 | 2,466,991 | -2,058 | 0.17% | 4,926,520 |
| 2017-01-04 | 2016-12-30 | 1.997 | 2,469,049 | +1,372 | 0.17% | 4,930,629 |
| 2016-12-19 | 2016-12-15 | 1.997 | 2,467,677 | +3,430 | 0.17% | 4,927,890 |
| 2016-11-18 | 2016-11-16 | 1.997 | 2,464,247 | +6,860 | 0.17% | 4,921,040 |
| 2016-10-27 | 2016-10-25 | 1.997 | 2,457,387 | +6,861 | 0.17% | 4,907,341 |
| 2016-10-14 | 2016-10-12 | 1.997 | 2,450,526 | +6,860 | 0.17% | 4,893,639 |
| 2016-06-02 | 2016-05-31 | 1.997 | 2,443,666 | -686 | 0.17% | 4,879,940 |
| 2016-04-25 | 2016-04-21 | 1.997 | 2,444,352 | -22,639 | 0.17% | 4,881,310 |
| 2016-04-05 | 2016-03-31 | 1.997 | 2,466,991 | +10,290 | 0.17% | 4,926,520 |
| 2016-04-01 | 2016-03-30 | 1.953 | 2,456,701 | +13,721 | 0.17% | 4,798,541 |
| 2016-03-21 | 2016-03-17 | 2.012 | 2,442,980 | -6,860 | 0.17% | 4,914,180 |
| 2016-03-18 | 2016-03-16 | 1.939 | 2,449,840 | +6,860 | 0.17% | 4,749,430 |
| 2016-03-17 | 2016-03-15 | 2.055 | 2,442,980 | -8,918 | 0.17% | 5,021,010 |
| 2016-03-16 | 2016-03-14 | 2.128 | 2,451,898 | -6,861 | 0.17% | 5,218,039 |
| 2016-03-14 | 2016-03-10 | 2.041 | 2,458,759 | -10,976 | 0.17% | 5,017,601 |
| 2016-03-11 | 2016-03-09 | 2.099 | 2,469,735 | -6,175 | 0.17% | 5,183,999 |
| 2016-03-09 | 2016-03-07 | 1.910 | 2,475,910 | -68,603 | 0.17% | 4,727,791 |
| 2016-03-08 | 2016-03-04 | 1.880 | 2,544,513 | +1,372 | 0.18% | 4,784,609 |
| 2016-03-07 | 2016-03-03 | 1.895 | 2,543,141 | +686 | 0.18% | 4,819,099 |
| 2016-03-04 | 2016-03-02 | 1.866 | 2,542,455 | +4,116 | 0.18% | 4,743,679 |
| 2016-03-03 | 2016-03-01 | 1.866 | 2,538,339 | -29,500 | 0.18% | 4,736,000 |
| 2016-03-01 | 2016-02-26 | 1.662 | 2,567,839 | -31,557 | 0.18% | 4,267,021 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,599,396 | +86,440 | 0.18% | 4,167,899 |
| 2016-02-01 | 2016-01-28 | 2.099 | 2,512,956 | +3,431 | 0.17% | 5,274,721 |
| 2016-01-28 | 2016-01-26 | 2.157 | 2,509,525 | +3,430 | 0.17% | 5,413,839 |
| 2016-01-27 | 2016-01-25 | 2.289 | 2,506,095 | +686 | 0.17% | 5,735,209 |
| 2016-01-26 | 2016-01-22 | 2.274 | 2,505,409 | +27,441 | 0.17% | 5,697,119 |
| 2016-01-21 | 2016-01-19 | 2.449 | 2,477,968 | +6,861 | 0.17% | 6,068,161 |
| 2016-01-18 | 2016-01-14 | 2.449 | 2,471,107 | +20,581 | 0.17% | 6,051,359 |
| 2016-01-13 | 2016-01-11 | 2.493 | 2,450,526 | +686 | 0.17% | 6,108,119 |
| 2016-01-08 | 2016-01-06 | 2.842 | 2,449,840 | -130,347 | 0.17% | 6,963,449 |
| 2016-01-07 | 2016-01-05 | 2.784 | 2,580,187 | +3,430 | 0.18% | 7,183,509 |
| 2015-12-28 | 2015-12-22 | 2.886 | 2,576,757 | +27,441 | 0.18% | 7,436,879 |
| 2015-12-17 | 2015-12-15 | 2.901 | 2,549,316 | -6,860 | 0.18% | 7,394,841 |
| 2015-12-10 | 2015-12-08 | 2.915 | 2,556,176 | +6,860 | 0.18% | 7,452,000 |
| 2015-12-01 | 2015-11-27 | 2.988 | 2,549,316 | +70,662 | 0.18% | 7,617,801 |
| 2015-11-30 | 2015-11-26 | 3.032 | 2,478,654 | +11,663 | 0.17% | 7,515,041 |
| 2015-11-27 | 2015-11-25 | 3.032 | 2,466,991 | +19,895 | 0.17% | 7,479,679 |
| 2015-11-25 | 2015-11-23 | 3.178 | 2,447,096 | +13,721 | 0.17% | 7,776,060 |
| 2015-11-24 | 2015-11-20 | 3.221 | 2,433,375 | +34,302 | 0.17% | 7,838,869 |
| 2015-11-23 | 2015-11-19 | 3.265 | 2,399,073 | -6,861 | 0.17% | 7,833,279 |
| 2015-11-19 | 2015-11-17 | 3.090 | 2,405,934 | +26,070 | 0.17% | 7,434,841 |
| 2015-11-17 | 2015-11-13 | 3.163 | 2,379,864 | -83,011 | 0.16% | 7,527,729 |
| 2015-11-13 | 2015-11-11 | 3.149 | 2,462,875 | +13,721 | 0.17% | 7,754,400 |
| 2015-11-10 | 2015-11-06 | 3.236 | 2,449,154 | +3,430 | 0.17% | 7,925,399 |
| 2015-11-09 | 2015-11-05 | 3.309 | 2,445,724 | -8,232 | 0.17% | 8,092,550 |
| 2015-11-05 | 2015-11-03 | 3.221 | 2,453,956 | +7,546 | 0.17% | 7,905,169 |
| 2015-11-04 | 2015-11-02 | 3.149 | 2,446,410 | -686 | 0.17% | 7,702,560 |
| 2015-11-03 | 2015-10-30 | 3.105 | 2,447,096 | +8,232 | 0.17% | 7,597,710 |
| 2015-10-29 | 2015-10-27 | 3.309 | 2,438,864 | +34,302 | 0.17% | 8,069,851 |
| 2015-10-28 | 2015-10-26 | 3.382 | 2,404,562 | -34,302 | 0.17% | 8,131,601 |
| 2015-10-27 | 2015-10-23 | 3.396 | 2,438,864 | -3,430 | 0.17% | 8,283,151 |
| 2015-10-26 | 2015-10-22 | 3.323 | 2,442,294 | -10,290 | 0.17% | 8,116,801 |
| 2015-10-22 | 2015-10-19 | 3.367 | 2,452,584 | +21,267 | 0.17% | 8,258,249 |
| 2015-10-20 | 2015-10-16 | 3.455 | 2,431,317 | -66,546 | 0.17% | 8,399,279 |
| 2015-10-16 | 2015-10-14 | 3.221 | 2,497,863 | -6,860 | 0.17% | 8,046,610 |
| 2015-10-12 | 2015-10-08 | 3.192 | 2,504,723 | -6,861 | 0.17% | 7,995,689 |
| 2015-09-24 | 2015-09-22 | 3.119 | 2,511,584 | -686 | 0.17% | 7,834,541 |
| 2015-09-22 | 2015-09-18 | 3.061 | 2,512,270 | -686 | 0.17% | 7,690,201 |
| 2015-09-21 | 2015-09-17 | 3.017 | 2,512,956 | -7,546 | 0.17% | 7,582,411 |
| 2015-09-16 | 2015-09-14 | 2.915 | 2,520,502 | +15,093 | 0.17% | 7,348,000 |
| 2015-09-11 | 2015-09-09 | 2.944 | 2,505,409 | -22,640 | 0.17% | 7,377,039 |
| 2015-09-02 | 2015-08-31 | 2.711 | 2,528,049 | +15,779 | 0.17% | 6,854,101 |
| 2015-09-01 | 2015-08-28 | 2.799 | 2,512,270 | -20,581 | 0.17% | 7,031,041 |
| 2015-08-31 | 2015-08-27 | 2.726 | 2,532,851 | +2,058 | 0.17% | 6,904,041 |
| 2015-08-28 | 2015-08-26 | 2.595 | 2,530,793 | -10,290 | 0.17% | 6,566,421 |
| 2015-08-27 | 2015-08-25 | 2.740 | 2,541,083 | +13,034 | 0.18% | 6,963,519 |
| 2015-08-26 | 2015-08-24 | 2.697 | 2,528,049 | -2,058 | 0.17% | 6,817,251 |
| 2015-08-25 | 2015-08-21 | 2.857 | 2,530,107 | +6,861 | 0.17% | 7,228,481 |
| 2015-08-24 | 2015-08-20 | 2.974 | 2,523,246 | +28,127 | 0.17% | 7,503,119 |
| 2015-08-21 | 2015-08-19 | 3.076 | 2,495,119 | +13,721 | 0.17% | 7,674,071 |
| 2015-08-20 | 2015-08-18 | 3.178 | 2,481,398 | +34,302 | 0.17% | 7,885,060 |
| 2015-08-18 | 2015-08-14 | 3.294 | 2,447,096 | -32,930 | 0.17% | 8,061,420 |
| 2015-08-17 | 2015-08-13 | 3.105 | 2,480,026 | +13,035 | 0.17% | 7,699,950 |
| 2015-08-14 | 2015-08-12 | 3.076 | 2,466,991 | +24,011 | 0.17% | 7,587,559 |
| 2015-08-13 | 2015-08-11 | 3.221 | 2,442,980 | +10,977 | 0.17% | 7,869,810 |
| 2015-08-12 | 2015-08-10 | 3.192 | 2,432,003 | -76,150 | 0.17% | 7,763,549 |
| 2015-08-11 | 2015-08-07 | 3.090 | 2,508,153 | +13,034 | 0.17% | 7,750,719 |
| 2015-08-10 | 2015-08-06 | 3.134 | 2,495,119 | +23,326 | 0.17% | 7,819,551 |
| 2015-08-05 | 2015-08-03 | 3.046 | 2,471,793 | +10,290 | 0.17% | 7,530,269 |
| 2015-08-03 | 2015-07-30 | 3.119 | 2,461,503 | +3,430 | 0.17% | 7,678,320 |
| 2015-07-30 | 2015-07-28 | 3.061 | 2,458,073 | -21,953 | 0.17% | 7,524,301 |
| 2015-07-29 | 2015-07-27 | 3.134 | 2,480,026 | +83,011 | 0.17% | 7,772,250 |
| 2015-07-28 | 2015-07-24 | 3.411 | 2,397,015 | -43,221 | 0.16% | 8,175,959 |
| 2015-07-27 | 2015-07-23 | 3.484 | 2,440,236 | -27,441 | 0.17% | 8,501,231 |
| 2015-07-24 | 2015-07-22 | 3.411 | 2,467,677 | -20,581 | 0.17% | 8,416,979 |
| 2015-07-23 | 2015-07-21 | 3.484 | 2,488,258 | -27,442 | 0.17% | 8,668,529 |
| 2015-07-22 | 2015-07-20 | 3.455 | 2,515,700 | -13,721 | 0.17% | 8,690,791 |
| 2015-07-21 | 2015-07-17 | 3.425 | 2,529,421 | -6,860 | 0.17% | 8,664,451 |
| 2015-07-20 | 2015-07-16 | 3.353 | 2,536,281 | +8,919 | 0.17% | 8,503,100 |
| 2015-07-16 | 2015-07-14 | 3.469 | 2,527,362 | -10,291 | 0.17% | 8,767,918 |
| 2015-07-15 | 2015-07-13 | 3.440 | 2,537,653 | +10,977 | 0.17% | 8,729,640 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,526,676 | +3,430 | 0.17% | 8,728,708 |
| 2015-07-13 | 2015-07-09 | 3.455 | 2,523,246 | -105,650 | 0.17% | 8,716,859 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,628,896 | +85,755 | 0.18% | 7,050,880 |
| 2015-07-09 | 2015-07-07 | 3.207 | 2,543,141 | +58,999 | 0.18% | 8,155,399 |
| 2015-07-08 | 2015-07-06 | 3.382 | 2,484,142 | +56,255 | 0.17% | 8,400,720 |
| 2015-07-07 | 2015-07-03 | 3.834 | 2,427,887 | +21,953 | 0.17% | 9,307,570 |
| 2015-07-06 | 2015-07-02 | 3.965 | 2,405,934 | +10,291 | 0.17% | 9,539,041 |
| 2015-07-03 | 2015-06-30 | 4.096 | 2,395,643 | +3,430 | 0.16% | 9,812,519 |
| 2015-07-02 | 2015-06-29 | 4.052 | 2,392,213 | +6,860 | 0.16% | 9,693,860 |
| 2015-06-30 | 2015-06-26 | 4.198 | 2,385,353 | +2,744 | 0.16% | 10,013,761 |
| 2015-06-29 | 2015-06-25 | 4.358 | 2,382,609 | +20,582 | 0.16% | 10,384,272 |
| 2015-06-26 | 2015-06-24 | 4.388 | 2,362,027 | +13,720 | 0.16% | 10,363,428 |
| 2015-06-25 | 2015-06-23 | 4.431 | 2,348,307 | -17,837 | 0.16% | 10,405,921 |
| 2015-06-24 | 2015-06-22 | 4.417 | 2,366,144 | +686 | 0.16% | 10,450,472 |
| 2015-06-22 | 2015-06-18 | 4.417 | 2,365,458 | -51,452 | 0.16% | 10,447,442 |
| 2015-06-16 | 2015-06-12 | 4.533 | 2,416,910 | -3,431 | 0.17% | 10,956,528 |
| 2015-06-12 | 2015-06-10 | 4.417 | 2,420,341 | +15,779 | 0.17% | 10,689,842 |
| 2015-06-11 | 2015-06-09 | 4.431 | 2,404,562 | +30,872 | 0.17% | 10,655,201 |
| 2015-06-10 | 2015-06-08 | 4.562 | 2,373,690 | -6,860 | 0.16% | 10,829,800 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,380,550 | -1,373 | 0.16% | 11,277,498 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,381,923 | -34,301 | 0.16% | 11,422,882 |
| 2015-06-04 | 2015-06-02 | 5.149 | 2,416,224 | +6,860 | 0.17% | 12,441,174 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,409,364 | +60,363 | 0.17% | 12,658,296 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,349,001 | -18,706 | 0.17% | 12,200,522 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,367,707 | +10,689 | 0.17% | 12,049,599 |
| 2015-05-29 | 2015-05-27 | 5.239 | 2,357,018 | -107,562 | 0.17% | 12,348,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 2,464,580 | -154,329 | 0.17% | 12,579,490 |
| 2015-05-27 | 2015-05-22 | 4.790 | 2,618,909 | -17,370 | 0.19% | 12,544,002 |
| 2015-05-26 | 2015-05-21 | 4.745 | 2,636,279 | -10,021 | 0.19% | 12,508,820 |
| 2015-05-22 | 2015-05-20 | 4.700 | 2,646,300 | +6,681 | 0.19% | 12,437,539 |
| 2015-05-21 | 2015-05-19 | 4.730 | 2,639,619 | -68,145 | 0.19% | 12,485,158 |
| 2015-05-20 | 2015-05-18 | 4.520 | 2,707,764 | +24,051 | 0.19% | 12,240,058 |
| 2015-05-19 | 2015-05-15 | 4.505 | 2,683,713 | +10,021 | 0.19% | 12,091,169 |
| 2015-05-18 | 2015-05-14 | 4.550 | 2,673,692 | +68,145 | 0.19% | 12,166,080 |
| 2015-05-15 | 2015-05-13 | 4.595 | 2,605,547 | +26,724 | 0.18% | 11,973,001 |
| 2015-05-14 | 2015-05-12 | 4.565 | 2,578,823 | +20,042 | 0.18% | 11,772,999 |
| 2015-05-13 | 2015-05-11 | 4.610 | 2,558,781 | +62,801 | 0.18% | 11,796,402 |
| 2015-05-12 | 2015-05-08 | 4.640 | 2,495,980 | -11,358 | 0.18% | 11,581,599 |
| 2015-05-11 | 2015-05-07 | 4.446 | 2,507,338 | -8,685 | 0.18% | 11,146,411 |
| 2015-05-08 | 2015-05-06 | 4.610 | 2,516,023 | +42,758 | 0.18% | 11,599,280 |
| 2015-05-07 | 2015-05-05 | 4.745 | 2,473,265 | -14,698 | 0.17% | 11,735,339 |
| 2015-05-06 | 2015-05-04 | 4.895 | 2,487,963 | +13,362 | 0.18% | 12,177,479 |
| 2015-05-05 | 2015-04-30 | 4.939 | 2,474,601 | +14,029 | 0.17% | 12,223,198 |
| 2015-05-04 | 2015-04-29 | 4.984 | 2,460,572 | -3,340 | 0.17% | 12,264,392 |
| 2015-04-30 | 2015-04-28 | 4.984 | 2,463,912 | +5,345 | 0.17% | 12,281,040 |
| 2015-04-29 | 2015-04-27 | 5.089 | 2,458,567 | -12,694 | 0.17% | 12,511,999 |
| 2015-04-28 | 2015-04-24 | 4.954 | 2,471,261 | +6,681 | 0.17% | 12,243,690 |
| 2015-04-27 | 2015-04-23 | 4.969 | 2,464,580 | +14,030 | 0.17% | 12,247,480 |
| 2015-04-24 | 2015-04-22 | 4.999 | 2,450,550 | +2,672 | 0.17% | 12,251,119 |
| 2015-04-23 | 2015-04-21 | 4.999 | 2,447,878 | -38,749 | 0.17% | 12,237,761 |
| 2015-04-22 | 2015-04-20 | 4.880 | 2,486,627 | -34,741 | 0.18% | 12,133,720 |
| 2015-04-21 | 2015-04-17 | 5.224 | 2,521,368 | -6,681 | 0.18% | 13,171,262 |
| 2015-04-20 | 2015-04-16 | 5.284 | 2,528,049 | -8,685 | 0.18% | 13,357,523 |
| 2015-04-17 | 2015-04-15 | 5.209 | 2,536,734 | +33,405 | 0.18% | 13,213,562 |
| 2015-04-16 | 2015-04-14 | 5.284 | 2,503,329 | -10,690 | 0.18% | 13,226,909 |
| 2015-04-15 | 2015-04-13 | 5.239 | 2,514,019 | +126,937 | 0.18% | 13,170,502 |
| 2015-04-14 | 2015-04-10 | 5.074 | 2,387,082 | -14,698 | 0.17% | 12,112,471 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,401,780 | +26,724 | 0.17% | 11,791,601 |
| 2015-04-10 | 2015-04-08 | 5.074 | 2,375,056 | -75,494 | 0.17% | 12,051,449 |
| 2015-04-09 | 2015-04-02 | 4.790 | 2,450,550 | -75,494 | 0.17% | 11,737,599 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,526,044 | -234,499 | 0.18% | 11,758,909 |
| 2015-04-02 | 2015-03-31 | 4.191 | 2,760,543 | -22,715 | 0.20% | 11,569,598 |
| 2015-04-01 | 2015-03-30 | 4.146 | 2,783,258 | +11,357 | 0.20% | 11,539,818 |
| 2015-03-31 | 2015-03-27 | 4.101 | 2,771,901 | +13,362 | 0.20% | 11,368,260 |
| 2015-03-30 | 2015-03-26 | 4.131 | 2,758,539 | +20,042 | 0.19% | 11,396,039 |
| 2015-03-27 | 2015-03-25 | 4.146 | 2,738,497 | +8,686 | 0.19% | 11,354,232 |
| 2015-03-26 | 2015-03-24 | 4.176 | 2,729,811 | -20,043 | 0.19% | 11,399,938 |
| 2015-03-25 | 2015-03-23 | 4.071 | 2,749,854 | +26,724 | 0.19% | 11,195,520 |
| 2015-03-24 | 2015-03-20 | 4.101 | 2,723,130 | +47,434 | 0.19% | 11,168,238 |
| 2015-03-23 | 2015-03-19 | 4.221 | 2,675,696 | +16,702 | 0.19% | 11,294,099 |
| 2015-03-20 | 2015-03-18 | 4.221 | 2,658,994 | -22,715 | 0.19% | 11,223,600 |
| 2015-03-18 | 2015-03-16 | 4.176 | 2,681,709 | +8,685 | 0.19% | 11,199,060 |
| 2015-03-16 | 2015-03-12 | 4.251 | 2,673,024 | -13,362 | 0.19% | 11,362,841 |
| 2015-03-13 | 2015-03-11 | 4.191 | 2,686,386 | -34,740 | 0.19% | 11,258,802 |
| 2015-03-11 | 2015-03-09 | 4.176 | 2,721,126 | +2,672 | 0.19% | 11,363,669 |
| 2015-03-10 | 2015-03-06 | 4.296 | 2,718,454 | -20,043 | 0.19% | 11,678,031 |
| 2015-03-09 | 2015-03-05 | 4.296 | 2,738,497 | -6,680 | 0.19% | 11,764,132 |
| 2015-03-06 | 2015-03-04 | 4.341 | 2,745,177 | +3,340 | 0.19% | 11,916,098 |
| 2015-03-05 | 2015-03-03 | 4.296 | 2,741,837 | -36,745 | 0.19% | 11,778,480 |
| 2015-03-02 | 2015-02-26 | 4.041 | 2,778,582 | -34,740 | 0.20% | 11,229,301 |
| 2015-02-27 | 2015-02-25 | 4.071 | 2,813,322 | -40,086 | 0.20% | 11,453,918 |
| 2015-02-26 | 2015-02-24 | 4.011 | 2,853,408 | -8,017 | 0.20% | 11,446,281 |
| 2015-02-25 | 2015-02-23 | 4.086 | 2,861,425 | -6,013 | 0.20% | 11,692,590 |
| 2015-02-17 | 2015-02-13 | 4.026 | 2,867,438 | +13,362 | 0.20% | 11,545,481 |
| 2015-02-13 | 2015-02-11 | 3.907 | 2,854,076 | +36,745 | 0.20% | 11,149,920 |
| 2015-02-11 | 2015-02-09 | 4.011 | 2,817,331 | +6,681 | 0.20% | 11,301,560 |
| 2015-02-09 | 2015-02-05 | 4.056 | 2,810,650 | -6,013 | 0.20% | 11,400,969 |
| 2015-02-06 | 2015-02-04 | 4.011 | 2,816,663 | +6,681 | 0.20% | 11,298,880 |
| 2015-02-05 | 2015-02-03 | 4.071 | 2,809,982 | -6,681 | 0.20% | 11,440,320 |
| 2015-02-04 | 2015-02-02 | 4.041 | 2,816,663 | +33,405 | 0.20% | 11,383,200 |
| 2015-02-03 | 2015-01-30 | 4.071 | 2,783,258 | -20,043 | 0.20% | 11,331,518 |
| 2015-02-02 | 2015-01-29 | 4.056 | 2,803,301 | -28,060 | 0.20% | 11,371,159 |
| 2015-01-30 | 2015-01-28 | 4.176 | 2,831,361 | -40,085 | 0.20% | 11,824,020 |
| 2015-01-29 | 2015-01-27 | 4.056 | 2,871,446 | -6,681 | 0.20% | 11,647,579 |
| 2015-01-27 | 2015-01-23 | 4.086 | 2,878,127 | -6,681 | 0.20% | 11,760,840 |
| 2015-01-26 | 2015-01-22 | 4.026 | 2,884,808 | +66,809 | 0.20% | 11,615,420 |
| 2015-01-23 | 2015-01-21 | 4.041 | 2,817,999 | +60,128 | 0.20% | 11,388,600 |
| 2015-01-22 | 2015-01-20 | 4.056 | 2,757,871 | -16,034 | 0.19% | 11,186,880 |
| 2015-01-21 | 2015-01-19 | 3.996 | 2,773,905 | -7,349 | 0.20% | 11,085,839 |
| 2015-01-20 | 2015-01-16 | 4.086 | 2,781,254 | -18,039 | 0.20% | 11,364,989 |
| 2015-01-19 | 2015-01-15 | 4.086 | 2,799,293 | +35,409 | 0.20% | 11,438,702 |
| 2015-01-16 | 2015-01-14 | 4.176 | 2,763,884 | +6,013 | 0.20% | 11,542,230 |
| 2015-01-14 | 2015-01-12 | 4.206 | 2,757,871 | -4,677 | 0.19% | 11,599,680 |
| 2015-01-13 | 2015-01-09 | 4.176 | 2,762,548 | +6,013 | 0.20% | 11,536,651 |
| 2015-01-12 | 2015-01-08 | 4.251 | 2,756,535 | +13,362 | 0.19% | 11,717,840 |
| 2015-01-08 | 2015-01-06 | 4.236 | 2,743,173 | -12,694 | 0.19% | 11,619,979 |
| 2015-01-06 | 2015-01-02 | 4.221 | 2,755,867 | -80,171 | 0.19% | 11,632,501 |
| 2015-01-05 | 2014-12-31 | 4.116 | 2,836,038 | -24,719 | 0.20% | 11,673,752 |
| 2014-12-29 | 2014-12-22 | 3.982 | 2,860,757 | +9,353 | 0.20% | 11,390,121 |
| 2014-12-18 | 2014-12-16 | 4.116 | 2,851,404 | +28,060 | 0.20% | 11,737,002 |
| 2014-12-17 | 2014-12-15 | 4.221 | 2,823,344 | -6,681 | 0.20% | 11,917,321 |
| 2014-12-16 | 2014-12-12 | 4.251 | 2,830,025 | +24,720 | 0.20% | 12,030,241 |
| 2014-12-15 | 2014-12-11 | 4.236 | 2,805,305 | +80,170 | 0.20% | 11,883,168 |
| 2014-12-12 | 2014-12-10 | 4.296 | 2,725,135 | -3,340 | 0.19% | 11,706,731 |
| 2014-12-11 | 2014-12-09 | 4.251 | 2,728,475 | -3,341 | 0.19% | 11,598,559 |
| 2014-12-10 | 2014-12-08 | 4.341 | 2,731,816 | +24,720 | 0.19% | 11,858,102 |
| 2014-12-09 | 2014-12-05 | 4.311 | 2,707,096 | -3,341 | 0.19% | 11,669,759 |
| 2014-12-08 | 2014-12-04 | 4.371 | 2,710,437 | -6,681 | 0.19% | 11,846,441 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,717,118 | -13,361 | 0.19% | 11,672,291 |
| 2014-12-04 | 2014-12-02 | 4.311 | 2,730,479 | +14,697 | 0.19% | 11,770,558 |
| 2014-12-03 | 2014-12-01 | 4.311 | 2,715,782 | +26,724 | 0.19% | 11,707,202 |
| 2014-12-02 | 2014-11-28 | 4.446 | 2,689,058 | -2,672 | 0.19% | 11,954,250 |
| 2014-12-01 | 2014-11-27 | 4.416 | 2,691,730 | +26,723 | 0.19% | 11,885,549 |
| 2014-11-28 | 2014-11-26 | 4.520 | 2,665,007 | +16,702 | 0.19% | 12,046,781 |
| 2014-11-27 | 2014-11-25 | 4.520 | 2,648,305 | -13,361 | 0.19% | 11,971,282 |
| 2014-11-26 | 2014-11-24 | 4.505 | 2,661,666 | +6,681 | 0.19% | 11,991,839 |
| 2014-11-25 | 2014-11-21 | 4.416 | 2,654,985 | +80,170 | 0.19% | 11,723,298 |
| 2014-11-20 | 2014-11-18 | 4.550 | 2,574,815 | +13,362 | 0.18% | 11,716,161 |
| 2014-11-19 | 2014-11-17 | 4.595 | 2,561,453 | -6,681 | 0.18% | 11,770,380 |
| 2014-11-18 | 2014-11-14 | 4.745 | 2,568,134 | -10,021 | 0.18% | 12,185,481 |
| 2014-11-17 | 2014-11-13 | 4.760 | 2,578,155 | -6,013 | 0.18% | 12,271,619 |
| 2014-11-14 | 2014-11-12 | 4.595 | 2,584,168 | +6,681 | 0.18% | 11,874,760 |
| 2014-11-13 | 2014-11-11 | 4.610 | 2,577,487 | -20,043 | 0.18% | 11,882,640 |
| 2014-11-11 | 2014-11-07 | 4.535 | 2,597,530 | -26,723 | 0.18% | 11,780,641 |
| 2014-11-10 | 2014-11-06 | 4.475 | 2,624,253 | +18,706 | 0.19% | 11,744,719 |
| 2014-11-07 | 2014-11-05 | 4.520 | 2,605,547 | -33,404 | 0.18% | 11,778,001 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,638,951 | -72,154 | 0.19% | 12,047,499 |
| 2014-11-05 | 2014-11-03 | 4.326 | 2,711,105 | +34,741 | 0.19% | 11,727,621 |
| 2014-11-04 | 2014-10-31 | 4.371 | 2,676,364 | -20,043 | 0.19% | 11,697,519 |
| 2014-11-03 | 2014-10-30 | 4.296 | 2,696,407 | -26,055 | 0.19% | 11,583,320 |
| 2014-10-31 | 2014-10-29 | 4.236 | 2,722,462 | +21,378 | 0.19% | 11,532,248 |
| 2014-10-29 | 2014-10-27 | 4.296 | 2,701,084 | -6,680 | 0.19% | 11,603,412 |
| 2014-10-28 | 2014-10-24 | 4.296 | 2,707,764 | -6,681 | 0.19% | 11,632,108 |
| 2014-10-27 | 2014-10-23 | 4.311 | 2,714,445 | -12,026 | 0.19% | 11,701,439 |
| 2014-10-23 | 2014-10-21 | 4.266 | 2,726,471 | +12,026 | 0.19% | 11,630,850 |
| 2014-10-22 | 2014-10-20 | 4.266 | 2,714,445 | -4,009 | 0.19% | 11,579,549 |
| 2014-10-20 | 2014-10-16 | 4.206 | 2,718,454 | +6,681 | 0.19% | 11,433,891 |
| 2014-10-17 | 2014-10-15 | 4.296 | 2,711,773 | +67,477 | 0.19% | 11,649,330 |
| 2014-10-16 | 2014-10-14 | 4.401 | 2,644,296 | -4,009 | 0.19% | 11,636,520 |
| 2014-10-15 | 2014-10-13 | 4.356 | 2,648,305 | -18,706 | 0.19% | 11,535,242 |
| 2014-10-14 | 2014-10-10 | 4.460 | 2,667,011 | +4,677 | 0.19% | 11,896,160 |
| 2014-10-13 | 2014-10-09 | 4.520 | 2,662,334 | -22,715 | 0.19% | 12,034,698 |
| 2014-10-10 | 2014-10-08 | 4.520 | 2,685,049 | -10,690 | 0.19% | 12,137,378 |
| 2014-10-09 | 2014-10-07 | 4.505 | 2,695,739 | +15,366 | 0.19% | 12,145,351 |
| 2014-10-08 | 2014-10-06 | 4.490 | 2,680,373 | +19,375 | 0.19% | 12,036,001 |
| 2014-10-07 | 2014-10-03 | 4.371 | 2,660,998 | -30,064 | 0.19% | 11,630,359 |
| 2014-10-06 | 2014-09-30 | 4.356 | 2,691,062 | +20,711 | 0.19% | 11,721,479 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,670,351 | +11,357 | 0.19% | 11,671,238 |
| 2014-09-30 | 2014-09-26 | 4.580 | 2,658,994 | -10,021 | 0.19% | 12,178,800 |
| 2014-09-29 | 2014-09-25 | 4.625 | 2,669,015 | +26,723 | 0.19% | 12,344,549 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,642,292 | -27,391 | 0.19% | 12,181,401 |
| 2014-09-25 | 2014-09-23 | 4.625 | 2,669,683 | -14,030 | 0.19% | 12,347,638 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,683,713 | +56,787 | 0.19% | 12,292,019 |
| 2014-09-22 | 2014-09-18 | 4.655 | 2,626,926 | +20,043 | 0.19% | 12,228,522 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,606,883 | +46,766 | 0.18% | 12,252,280 |
| 2014-09-16 | 2014-09-12 | 4.745 | 2,560,117 | -13,362 | 0.18% | 12,147,441 |
| 2014-09-15 | 2014-09-11 | 4.715 | 2,573,479 | +109,567 | 0.18% | 12,133,802 |
| 2014-09-12 | 2014-09-10 | 4.760 | 2,463,912 | +33,404 | 0.17% | 11,727,840 |
| 2014-09-11 | 2014-09-08 | 4.835 | 2,430,508 | -40,085 | 0.17% | 11,750,742 |
| 2014-09-10 | 2014-09-05 | 4.865 | 2,470,593 | -10,021 | 0.17% | 12,018,501 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,480,614 | -21,379 | 0.18% | 12,141,509 |
| 2014-09-05 | 2014-09-03 | 4.850 | 2,501,993 | -73,490 | 0.18% | 12,133,800 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,575,483 | +114,243 | 0.18% | 12,066,151 |
| 2014-09-03 | 2014-09-01 | 4.775 | 2,461,240 | +6,681 | 0.17% | 11,751,962 |
| 2014-09-02 | 2014-08-29 | 4.850 | 2,454,559 | -46,098 | 0.17% | 11,903,761 |
| 2014-09-01 | 2014-08-28 | 4.850 | 2,500,657 | -106,894 | 0.18% | 12,127,321 |
| 2014-08-29 | 2014-08-27 | 4.700 | 2,607,551 | +26,723 | 0.18% | 12,255,420 |
| 2014-08-28 | 2014-08-26 | 4.700 | 2,580,828 | -9,353 | 0.18% | 12,129,822 |
| 2014-08-27 | 2014-08-25 | 4.685 | 2,590,181 | +127,605 | 0.18% | 12,135,011 |
| 2014-08-26 | 2014-08-22 | 4.745 | 2,462,576 | +34,073 | 0.17% | 11,684,621 |
| 2014-08-25 | 2014-08-21 | 4.820 | 2,428,503 | -63,469 | 0.17% | 11,704,699 |
| 2014-08-22 | 2014-08-20 | 4.850 | 2,491,972 | -39,417 | 0.18% | 12,085,201 |
| 2014-08-21 | 2014-08-19 | 4.745 | 2,531,389 | +30,064 | 0.18% | 12,011,130 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,501,325 | +73,490 | 0.18% | 11,756,160 |
| 2014-08-19 | 2014-08-15 | 4.910 | 2,427,835 | +36,077 | 0.17% | 11,919,519 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,391,758 | +49,438 | 0.17% | 11,634,998 |
| 2014-08-15 | 2014-08-13 | 5.344 | 2,342,320 | -1,336 | 0.17% | 12,516,421 |
| 2014-08-14 | 2014-08-12 | 5.269 | 2,343,656 | +21,379 | 0.17% | 12,348,160 |
| 2014-08-12 | 2014-08-08 | 5.344 | 2,322,277 | -6,681 | 0.16% | 12,409,319 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,328,958 | +10,021 | 0.16% | 12,270,720 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,318,937 | +3,341 | 0.16% | 12,634,442 |
| 2014-08-06 | 2014-08-04 | 5.448 | 2,315,596 | +21,379 | 0.16% | 12,616,239 |
| 2014-08-05 | 2014-08-01 | 5.179 | 2,294,217 | -11,358 | 0.16% | 11,881,638 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,305,575 | -88,188 | 0.16% | 12,389,091 |
| 2014-07-31 | 2014-07-29 | 5.254 | 2,393,763 | -8,017 | 0.17% | 12,576,332 |
| 2014-07-30 | 2014-07-28 | 5.209 | 2,401,780 | -12,025 | 0.17% | 12,510,602 |
| 2014-07-29 | 2014-07-25 | 5.224 | 2,413,805 | -34,741 | 0.17% | 12,609,368 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,448,546 | -35,409 | 0.17% | 12,644,250 |
| 2014-07-25 | 2014-07-23 | 5.074 | 2,483,955 | +33,405 | 0.18% | 12,604,022 |
| 2014-07-23 | 2014-07-21 | 4.954 | 2,450,550 | +26,055 | 0.17% | 12,141,079 |
| 2014-07-22 | 2014-07-18 | 4.984 | 2,424,495 | +4,677 | 0.17% | 12,084,571 |
| 2014-07-21 | 2014-07-17 | 5.104 | 2,419,818 | +2,672 | 0.17% | 12,351,019 |
| 2014-07-18 | 2014-07-16 | 5.119 | 2,417,146 | -6,681 | 0.17% | 12,373,561 |
| 2014-07-17 | 2014-07-15 | 5.179 | 2,423,827 | -16,702 | 0.17% | 12,552,882 |
| 2014-07-16 | 2014-07-14 | 5.104 | 2,440,529 | -34,072 | 0.17% | 12,456,731 |
| 2014-07-15 | 2014-07-11 | 4.984 | 2,474,601 | -6,681 | 0.17% | 12,334,318 |
| 2014-07-14 | 2014-07-10 | 4.999 | 2,481,282 | -6,681 | 0.18% | 12,404,759 |
| 2014-07-11 | 2014-07-09 | 4.939 | 2,487,963 | +10,021 | 0.18% | 12,289,199 |
| 2014-07-10 | 2014-07-08 | 4.999 | 2,477,942 | +8,685 | 0.18% | 12,388,061 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,469,257 | -32,736 | 0.17% | 12,492,482 |
| 2014-07-08 | 2014-07-04 | 5.119 | 2,501,993 | -668 | 0.18% | 12,807,900 |
| 2014-07-07 | 2014-07-03 | 4.865 | 2,502,661 | -2,004 | 0.18% | 12,174,499 |
| 2014-07-04 | 2014-07-02 | 4.895 | 2,504,665 | +16,702 | 0.18% | 12,259,228 |
| 2014-07-03 | 2014-06-30 | 4.835 | 2,487,963 | -26,724 | 0.18% | 12,028,519 |
| 2014-07-02 | 2014-06-27 | 4.730 | 2,514,687 | +16,034 | 0.18% | 11,894,241 |
| 2014-06-30 | 2014-06-26 | 4.790 | 2,498,653 | -20,042 | 0.18% | 11,968,002 |
| 2014-06-27 | 2014-06-25 | 4.730 | 2,518,695 | -6,013 | 0.18% | 11,913,199 |
| 2014-06-25 | 2014-06-23 | 4.820 | 2,524,708 | -30,064 | 0.18% | 12,168,380 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,554,772 | +58,792 | 0.18% | 12,466,240 |
| 2014-06-23 | 2014-06-19 | 4.835 | 2,495,980 | +13,362 | 0.18% | 12,067,279 |
| 2014-06-19 | 2014-06-17 | 4.999 | 2,482,618 | +16,702 | 0.18% | 12,411,438 |
| 2014-06-18 | 2014-06-16 | 5.299 | 2,465,916 | -13,362 | 0.17% | 13,066,139 |
| 2014-06-17 | 2014-06-13 | 5.179 | 2,479,278 | -12,694 | 0.18% | 12,840,060 |
| 2014-06-16 | 2014-06-12 | 4.984 | 2,491,972 | -13,361 | 0.18% | 12,420,901 |
| 2014-06-13 | 2014-06-11 | 5.044 | 2,505,333 | +8,017 | 0.18% | 12,637,498 |
| 2014-06-12 | 2014-06-10 | 5.059 | 2,497,316 | +33,404 | 0.18% | 12,634,438 |
| 2014-06-11 | 2014-06-09 | 5.074 | 2,463,912 | -1,336 | 0.17% | 12,502,320 |
| 2014-06-10 | 2014-06-06 | 5.029 | 2,465,248 | -44,094 | 0.17% | 12,398,399 |
| 2014-06-09 | 2014-06-05 | 4.924 | 2,509,342 | +2,004 | 0.18% | 12,357,240 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,507,338 | +50,107 | 0.18% | 12,234,781 |
| 2014-06-05 | 2014-06-03 | 5.029 | 2,457,231 | -43,426 | 0.17% | 12,358,080 |
| 2014-06-04 | 2014-05-30 | 4.820 | 2,500,657 | +60,128 | 0.18% | 12,052,461 |
| 2014-06-03 | 2014-05-29 | 4.924 | 2,440,529 | +7,349 | 0.17% | 12,018,371 |
| 2014-05-30 | 2014-05-28 | 5.029 | 2,433,180 | +13,362 | 0.17% | 12,237,121 |
| 2014-05-29 | 2014-05-27 | 5.074 | 2,419,818 | +3,340 | 0.17% | 12,278,579 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,416,478 | -92,196 | 0.17% | 13,010,747 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,508,674 | +17,725 | 0.18% | 13,738,038 |
| 2014-05-26 | 2014-05-22 | 5.353 | 2,490,949 | +7,823 | 0.18% | 13,335,292 |
| 2014-05-23 | 2014-05-21 | 5.246 | 2,483,126 | +7,171 | 0.18% | 13,026,781 |
| 2014-05-22 | 2014-05-20 | 5.338 | 2,475,955 | +31,944 | 0.18% | 13,217,042 |
| 2014-05-21 | 2014-05-19 | 5.384 | 2,444,011 | -47,590 | 0.18% | 13,158,989 |
| 2014-05-20 | 2014-05-16 | 5.062 | 2,491,601 | +19,558 | 0.18% | 12,612,602 |
| 2014-05-19 | 2014-05-15 | 5.108 | 2,472,043 | +13,038 | 0.18% | 12,627,359 |
| 2014-05-16 | 2014-05-14 | 5.215 | 2,459,005 | +8,475 | 0.18% | 12,824,800 |
| 2014-05-15 | 2014-05-13 | 5.200 | 2,450,530 | -13,690 | 0.18% | 12,743,009 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,464,220 | -190,358 | 0.18% | 12,625,198 |
| 2014-05-13 | 2014-05-09 | 4.617 | 2,654,578 | -8,475 | 0.19% | 12,256,720 |
| 2014-05-09 | 2014-05-07 | 4.817 | 2,663,053 | -6,519 | 0.19% | 12,826,900 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,669,572 | -6,519 | 0.19% | 12,776,400 |
| 2014-05-07 | 2014-05-02 | 4.832 | 2,676,091 | -13,038 | 0.19% | 12,930,749 |
| 2014-05-05 | 2014-04-30 | 4.755 | 2,689,129 | +20,209 | 0.19% | 12,787,498 |
| 2014-05-02 | 2014-04-29 | 4.679 | 2,668,920 | +31,292 | 0.19% | 12,486,699 |
| 2014-04-30 | 2014-04-28 | 4.801 | 2,637,628 | -7,171 | 0.19% | 12,663,978 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,644,799 | -118,648 | 0.19% | 12,860,688 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,763,447 | +13,038 | 0.20% | 12,928,950 |
| 2014-04-25 | 2014-04-23 | 4.679 | 2,750,409 | +13,038 | 0.20% | 12,867,951 |
| 2014-04-24 | 2014-04-22 | 4.740 | 2,737,371 | -58,672 | 0.20% | 12,974,912 |
| 2014-04-23 | 2014-04-17 | 4.663 | 2,796,043 | +31,292 | 0.20% | 13,038,562 |
| 2014-04-22 | 2014-04-16 | 4.679 | 2,764,751 | -652 | 0.20% | 12,935,050 |
| 2014-04-17 | 2014-04-15 | 4.587 | 2,765,403 | +4,564 | 0.20% | 12,683,581 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,760,839 | +14,342 | 0.20% | 12,704,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,746,497 | +134,293 | 0.20% | 12,849,648 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,612,204 | +2,608 | 0.19% | 12,581,980 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,609,596 | +36,507 | 0.19% | 12,569,419 |
| 2014-04-10 | 2014-04-08 | 4.847 | 2,573,089 | +31,291 | 0.19% | 12,472,518 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,541,798 | +22,165 | 0.18% | 12,320,842 |
| 2014-04-08 | 2014-04-04 | 5.093 | 2,519,633 | -652 | 0.18% | 12,831,802 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,520,285 | -18,905 | 0.18% | 13,028,422 |
| 2014-04-04 | 2014-04-02 | 4.970 | 2,539,190 | -41,722 | 0.18% | 12,619,800 |
| 2014-04-03 | 2014-04-01 | 4.847 | 2,580,912 | -6,519 | 0.19% | 12,510,439 |
| 2014-04-02 | 2014-03-31 | 4.847 | 2,587,431 | -100,395 | 0.19% | 12,542,038 |
| 2014-04-01 | 2014-03-28 | 4.771 | 2,687,826 | +14,994 | 0.19% | 12,822,532 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,672,832 | +24,773 | 0.19% | 12,833,002 |
| 2014-03-28 | 2014-03-26 | 4.985 | 2,648,059 | -82,141 | 0.19% | 13,201,500 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,730,200 | +40,419 | 0.20% | 12,899,042 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,689,781 | -33,248 | 0.19% | 13,326,979 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,723,029 | +24,773 | 0.20% | 13,241,092 |
| 2014-03-24 | 2014-03-20 | 5.108 | 2,698,256 | -17,602 | 0.20% | 13,782,870 |
| 2014-03-21 | 2014-03-19 | 5.093 | 2,715,858 | +3,912 | 0.20% | 13,831,122 |
| 2014-03-20 | 2014-03-18 | 5.139 | 2,711,946 | +4,563 | 0.20% | 13,935,999 |
| 2014-03-19 | 2014-03-17 | 5.062 | 2,707,383 | +32,596 | 0.20% | 13,704,901 |
| 2014-03-18 | 2014-03-14 | 5.139 | 2,674,787 | +50,849 | 0.19% | 13,745,048 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,623,938 | +24,120 | 0.19% | 13,886,248 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,599,818 | +30,640 | 0.19% | 13,319,922 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,569,178 | -6,519 | 0.19% | 14,621,111 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,575,697 | -218,390 | 0.19% | 14,579,190 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,794,087 | -107,565 | 0.20% | 13,715,201 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,901,652 | -41,070 | 0.21% | 13,976,140 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,942,722 | -57,368 | 0.21% | 14,354,518 |
| 2014-03-06 | 2014-03-04 | 4.786 | 3,000,090 | -112,781 | 0.22% | 14,358,238 |
| 2014-03-05 | 2014-03-03 | 4.418 | 3,112,871 | +13,038 | 0.23% | 13,752,000 |
| 2014-03-04 | 2014-02-28 | 4.402 | 3,099,833 | +25,425 | 0.22% | 13,646,851 |
| 2014-03-03 | 2014-02-27 | 4.510 | 3,074,408 | -25,425 | 0.22% | 13,865,039 |
| 2014-02-28 | 2014-02-26 | 4.418 | 3,099,833 | +6,519 | 0.22% | 13,694,401 |
| 2014-02-27 | 2014-02-25 | 4.372 | 3,093,314 | -8,474 | 0.22% | 13,523,252 |
| 2014-02-26 | 2014-02-24 | 4.387 | 3,101,788 | -11,083 | 0.22% | 13,607,878 |
| 2014-02-24 | 2014-02-20 | 4.464 | 3,112,871 | +11,083 | 0.23% | 13,895,250 |
| 2014-02-21 | 2014-02-19 | 4.602 | 3,101,788 | +18,253 | 0.22% | 14,273,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 3,083,535 | +30,640 | 0.22% | 14,284,600 |
| 2014-02-19 | 2014-02-17 | 4.725 | 3,052,895 | +35,855 | 0.22% | 14,423,639 |
| 2014-02-18 | 2014-02-14 | 4.878 | 3,017,040 | -125,819 | 0.22% | 14,717,039 |
| 2014-02-17 | 2014-02-13 | 4.755 | 3,142,859 | +179,276 | 0.23% | 14,945,101 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,963,583 | -30,640 | 0.21% | 14,001,678 |
| 2014-02-13 | 2014-02-11 | 4.479 | 2,994,223 | -84,749 | 0.22% | 13,411,559 |
| 2014-02-12 | 2014-02-10 | 4.142 | 3,078,972 | +104,306 | 0.22% | 12,752,102 |
| 2014-02-11 | 2014-02-07 | 4.065 | 2,974,666 | +29,336 | 0.22% | 12,091,950 |
| 2014-02-10 | 2014-02-06 | 4.096 | 2,945,330 | +27,380 | 0.21% | 12,063,060 |
| 2014-02-07 | 2014-02-05 | 4.034 | 2,917,950 | -11,082 | 0.21% | 11,771,881 |
| 2014-02-06 | 2014-02-04 | 4.065 | 2,929,032 | -23,469 | 0.21% | 11,906,449 |
| 2014-02-05 | 2014-01-30 | 4.218 | 2,952,501 | +3,260 | 0.21% | 12,454,750 |
| 2014-02-04 | 2014-01-28 | 4.172 | 2,949,241 | +11,734 | 0.21% | 12,305,278 |
| 2014-01-29 | 2014-01-27 | 4.188 | 2,937,507 | +53,457 | 0.21% | 12,301,380 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,884,050 | -6,520 | 0.21% | 12,696,878 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,890,570 | -6,519 | 0.21% | 12,725,582 |
| 2014-01-24 | 2014-01-22 | 4.464 | 2,897,089 | -7,823 | 0.21% | 12,932,042 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,904,912 | +9,127 | 0.21% | 12,744,162 |
| 2014-01-22 | 2014-01-20 | 4.387 | 2,895,785 | +97,135 | 0.21% | 12,704,121 |
| 2014-01-21 | 2014-01-17 | 4.617 | 2,798,650 | +11,734 | 0.20% | 12,921,929 |
| 2014-01-20 | 2014-01-16 | 4.709 | 2,786,916 | +24,773 | 0.20% | 13,124,251 |
| 2014-01-17 | 2014-01-15 | 4.740 | 2,762,143 | +24,120 | 0.20% | 13,092,329 |
| 2014-01-16 | 2014-01-14 | 4.771 | 2,738,023 | -35,203 | 0.20% | 13,062,002 |
| 2014-01-15 | 2014-01-13 | 4.740 | 2,773,226 | -41,070 | 0.20% | 13,144,861 |
| 2014-01-14 | 2014-01-10 | 4.587 | 2,814,296 | +18,253 | 0.20% | 12,907,830 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,796,043 | +24,121 | 0.20% | 12,995,672 |
| 2014-01-10 | 2014-01-08 | 4.556 | 2,771,922 | +24,121 | 0.20% | 12,628,440 |
| 2014-01-09 | 2014-01-07 | 4.525 | 2,747,801 | +18,905 | 0.20% | 12,434,249 |
| 2014-01-08 | 2014-01-06 | 4.602 | 2,728,896 | +29,988 | 0.20% | 12,558,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 2,698,908 | +39,115 | 0.20% | 12,378,600 |
| 2014-01-06 | 2014-01-02 | 4.694 | 2,659,793 | +6,519 | 0.19% | 12,484,798 |
| 2014-01-03 | 2013-12-31 | 4.709 | 2,653,274 | -22,817 | 0.19% | 12,494,899 |
| 2013-12-30 | 2013-12-24 | 4.725 | 2,676,091 | +49,545 | 0.19% | 12,643,399 |
| 2013-12-27 | 2013-12-20 | 4.633 | 2,626,546 | +23,469 | 0.19% | 12,167,580 |
| 2013-12-23 | 2013-12-19 | 4.633 | 2,603,077 | +29,336 | 0.19% | 12,058,859 |
| 2013-12-20 | 2013-12-18 | 4.817 | 2,573,741 | +28,032 | 0.19% | 12,396,719 |
| 2013-12-19 | 2013-12-17 | 4.832 | 2,545,709 | +26,076 | 0.18% | 12,300,750 |
| 2013-12-18 | 2013-12-16 | 4.847 | 2,519,633 | +83,445 | 0.18% | 12,213,402 |
| 2013-12-17 | 2013-12-13 | 5.169 | 2,436,188 | +22,817 | 0.18% | 12,593,689 |
| 2013-12-16 | 2013-12-12 | 5.277 | 2,413,371 | +62,583 | 0.17% | 12,734,878 |
| 2013-12-13 | 2013-12-11 | 5.215 | 2,350,788 | -9,127 | 0.17% | 12,260,400 |
| 2013-12-12 | 2013-12-10 | 5.430 | 2,359,915 | +19,558 | 0.17% | 12,814,802 |
| 2013-12-11 | 2013-12-09 | 5.507 | 2,340,357 | +13,038 | 0.17% | 12,888,098 |
| 2013-12-10 | 2013-12-06 | 5.599 | 2,327,319 | +7,171 | 0.17% | 13,030,499 |
| 2013-12-09 | 2013-12-05 | 5.614 | 2,320,148 | +16,949 | 0.17% | 13,025,939 |
| 2013-12-06 | 2013-12-04 | 5.691 | 2,303,199 | +4,564 | 0.17% | 13,107,433 |
| 2013-12-05 | 2013-12-03 | 5.706 | 2,298,635 | +19,557 | 0.17% | 13,116,719 |
| 2013-12-04 | 2013-12-02 | 5.722 | 2,279,078 | +3,912 | 0.16% | 13,040,081 |
| 2013-12-03 | 2013-11-29 | 5.691 | 2,275,166 | -111,477 | 0.16% | 12,947,898 |
| 2013-12-02 | 2013-11-28 | 5.783 | 2,386,643 | +9,779 | 0.17% | 13,801,970 |
| 2013-11-29 | 2013-11-27 | 5.768 | 2,376,864 | -6,519 | 0.17% | 13,708,958 |
| 2013-11-27 | 2013-11-25 | 5.906 | 2,383,383 | +6,519 | 0.17% | 14,075,597 |
| 2013-11-26 | 2013-11-22 | 5.875 | 2,376,864 | -29,988 | 0.17% | 13,964,178 |
| 2013-11-25 | 2013-11-21 | 5.737 | 2,406,852 | -22,817 | 0.17% | 13,808,079 |
| 2013-11-22 | 2013-11-20 | 5.706 | 2,429,669 | +25,424 | 0.18% | 13,864,439 |
| 2013-11-21 | 2013-11-19 | 5.737 | 2,404,245 | -17,601 | 0.17% | 13,793,122 |
| 2013-11-20 | 2013-11-18 | 5.614 | 2,421,846 | +1,304 | 0.18% | 13,596,899 |
| 2013-11-19 | 2013-11-15 | 5.568 | 2,420,542 | +9,126 | 0.18% | 13,478,188 |
| 2013-11-18 | 2013-11-14 | 5.461 | 2,411,416 | +13,039 | 0.17% | 13,168,442 |
| 2013-11-15 | 2013-11-13 | 5.415 | 2,398,377 | +26,076 | 0.17% | 12,986,868 |
| 2013-11-13 | 2013-11-11 | 5.584 | 2,372,301 | +26,076 | 0.17% | 13,245,960 |
| 2013-11-12 | 2013-11-08 | 5.599 | 2,346,225 | +7,823 | 0.17% | 13,136,352 |
| 2013-11-11 | 2013-11-07 | 5.768 | 2,338,402 | -14,342 | 0.17% | 13,487,122 |
| 2013-11-08 | 2013-11-06 | 5.798 | 2,352,744 | -61,931 | 0.17% | 13,642,022 |
| 2013-11-07 | 2013-11-05 | 5.476 | 2,414,675 | +13,038 | 0.17% | 13,223,279 |
| 2013-11-06 | 2013-11-04 | 5.522 | 2,401,637 | +6,519 | 0.17% | 13,262,400 |
| 2013-11-04 | 2013-10-31 | 5.614 | 2,395,118 | -18,905 | 0.17% | 13,446,841 |
| 2013-11-01 | 2013-10-30 | 5.584 | 2,414,023 | +28,032 | 0.17% | 13,478,919 |
| 2013-10-31 | 2013-10-29 | 5.384 | 2,385,991 | +19,557 | 0.17% | 12,846,599 |
| 2013-10-28 | 2013-10-24 | 5.476 | 2,366,434 | -3,259 | 0.17% | 12,959,101 |
| 2013-10-25 | 2013-10-23 | 5.599 | 2,369,693 | -8,475 | 0.17% | 13,267,748 |
| 2013-10-24 | 2013-10-22 | 5.752 | 2,378,168 | -6,519 | 0.17% | 13,679,999 |
| 2013-10-23 | 2013-10-21 | 5.768 | 2,384,687 | +5,215 | 0.17% | 13,754,078 |
| 2013-10-22 | 2013-10-18 | 5.599 | 2,379,472 | +13,038 | 0.17% | 13,322,500 |
| 2013-10-17 | 2013-10-15 | 5.691 | 2,366,434 | -6,519 | 0.17% | 13,467,301 |
| 2013-10-16 | 2013-10-11 | 5.706 | 2,372,953 | +48,893 | 0.17% | 13,540,801 |
| 2013-10-15 | 2013-10-10 | 5.676 | 2,324,060 | +26,077 | 0.17% | 13,190,502 |
| 2013-10-11 | 2013-10-09 | 5.737 | 2,297,983 | +6,519 | 0.17% | 13,183,499 |
| 2013-10-10 | 2013-10-08 | 5.844 | 2,291,464 | -3,260 | 0.17% | 13,392,149 |
| 2013-10-09 | 2013-10-07 | 5.722 | 2,294,724 | +6,519 | 0.17% | 13,129,602 |
| 2013-10-08 | 2013-10-04 | 5.752 | 2,288,205 | -6,519 | 0.17% | 13,162,502 |
| 2013-10-07 | 2013-10-03 | 5.645 | 2,294,724 | -6,519 | 0.17% | 12,953,602 |
| 2013-10-04 | 2013-10-02 | 5.676 | 2,301,243 | +19,558 | 0.17% | 13,061,001 |
| 2013-10-03 | 2013-09-30 | 5.783 | 2,281,685 | -22,165 | 0.17% | 13,194,997 |
| 2013-10-02 | 2013-09-27 | 5.737 | 2,303,850 | -32,596 | 0.17% | 13,217,158 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,336,446 | -13,038 | 0.17% | 13,583,360 |
| 2013-09-27 | 2013-09-25 | 5.844 | 2,349,484 | -9,779 | 0.17% | 13,731,239 |
| 2013-09-25 | 2013-09-23 | 5.860 | 2,359,263 | +77,578 | 0.17% | 13,824,581 |
| 2013-09-24 | 2013-09-19 | 6.013 | 2,281,685 | +20,209 | 0.17% | 13,719,997 |
| 2013-09-23 | 2013-09-18 | 6.090 | 2,261,476 | -95,179 | 0.16% | 13,771,928 |
| 2013-09-19 | 2013-09-17 | 5.860 | 2,356,655 | -11,735 | 0.17% | 13,809,299 |
| 2013-09-18 | 2013-09-16 | 5.814 | 2,368,390 | +9,127 | 0.17% | 13,769,073 |
| 2013-09-17 | 2013-09-13 | 5.860 | 2,359,263 | +13,038 | 0.17% | 13,824,581 |
| 2013-09-16 | 2013-09-12 | 5.844 | 2,346,225 | -5,215 | 0.17% | 13,712,192 |
| 2013-09-13 | 2013-09-11 | 5.706 | 2,351,440 | +25,425 | 0.17% | 13,418,041 |
| 2013-09-12 | 2013-09-10 | 5.814 | 2,326,015 | -86,053 | 0.17% | 13,522,718 |
| 2013-09-11 | 2013-09-09 | 5.047 | 2,412,068 | +18,254 | 0.17% | 12,173,002 |
| 2013-09-10 | 2013-09-06 | 5.031 | 2,393,814 | -38,463 | 0.17% | 12,044,160 |
| 2013-09-09 | 2013-09-05 | 5.047 | 2,432,277 | -26,076 | 0.18% | 12,274,991 |
| 2013-09-06 | 2013-09-04 | 5.077 | 2,458,353 | +8,475 | 0.18% | 12,482,009 |
| 2013-09-05 | 2013-09-03 | 5.047 | 2,449,878 | -5,216 | 0.18% | 12,363,818 |
| 2013-09-04 | 2013-09-02 | 4.847 | 2,455,094 | -13,038 | 0.18% | 11,900,562 |
| 2013-09-03 | 2013-08-30 | 4.786 | 2,468,132 | +9,779 | 0.18% | 11,812,321 |
| 2013-09-02 | 2013-08-29 | 4.863 | 2,458,353 | +6,519 | 0.18% | 11,954,069 |
| 2013-08-30 | 2013-08-28 | 4.801 | 2,451,834 | +8,475 | 0.18% | 11,771,930 |
| 2013-08-28 | 2013-08-26 | 4.985 | 2,443,359 | +7,823 | 0.18% | 12,180,999 |
| 2013-08-27 | 2013-08-23 | 4.878 | 2,435,536 | +11,734 | 0.18% | 11,880,479 |
| 2013-08-26 | 2013-08-22 | 4.939 | 2,423,802 | -9,127 | 0.18% | 11,971,961 |
| 2013-08-23 | 2013-08-21 | 4.847 | 2,432,929 | -46,937 | 0.18% | 11,793,122 |
| 2013-08-22 | 2013-08-20 | 4.893 | 2,479,866 | +20,209 | 0.18% | 12,134,759 |
| 2013-08-21 | 2013-08-19 | 5.139 | 2,459,657 | +25,425 | 0.18% | 12,639,550 |
| 2013-08-20 | 2013-08-16 | 5.169 | 2,434,232 | -36,507 | 0.18% | 12,583,578 |
| 2013-08-19 | 2013-08-15 | 5.139 | 2,470,739 | -20,862 | 0.18% | 12,696,498 |
| 2013-08-16 | 2013-08-13 | 5.200 | 2,491,601 | +109,521 | 0.18% | 12,956,582 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,382,080 | -11,082 | 0.17% | 12,313,982 |
| 2013-08-13 | 2013-08-09 | 5.031 | 2,393,162 | -52,805 | 0.17% | 12,040,879 |
| 2013-08-12 | 2013-08-08 | 4.832 | 2,445,967 | -5,867 | 0.18% | 11,818,801 |
| 2013-08-09 | 2013-08-07 | 4.755 | 2,451,834 | +9,779 | 0.18% | 11,659,100 |
| 2013-08-08 | 2013-08-06 | 4.817 | 2,442,055 | -20,210 | 0.18% | 11,762,438 |
| 2013-08-07 | 2013-08-05 | 4.863 | 2,462,265 | -19,557 | 0.18% | 11,973,092 |
| 2013-08-06 | 2013-08-02 | 4.771 | 2,481,822 | +27,380 | 0.18% | 11,839,770 |
| 2013-08-05 | 2013-08-01 | 4.801 | 2,454,442 | -82,792 | 0.18% | 11,784,452 |
| 2013-08-02 | 2013-07-31 | 4.602 | 2,537,234 | -1,956 | 0.18% | 11,675,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 2,539,190 | -92,571 | 0.18% | 11,840,800 |
| 2013-07-31 | 2013-07-29 | 4.694 | 2,631,761 | +38,462 | 0.19% | 12,353,219 |
| 2013-07-30 | 2013-07-26 | 4.847 | 2,593,299 | -25,424 | 0.19% | 12,570,482 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,618,723 | -71,058 | 0.19% | 12,733,890 |
| 2013-07-26 | 2013-07-24 | 4.755 | 2,689,781 | -36,507 | 0.19% | 12,790,599 |
| 2013-07-25 | 2013-07-23 | 4.617 | 2,726,288 | +9,778 | 0.20% | 12,587,819 |
| 2013-07-23 | 2013-07-19 | 4.525 | 2,716,510 | +24,773 | 0.20% | 12,292,652 |
| 2013-07-22 | 2013-07-18 | 4.602 | 2,691,737 | +50,197 | 0.19% | 12,387,000 |
| 2013-07-19 | 2013-07-17 | 4.648 | 2,641,540 | +147,332 | 0.19% | 12,277,561 |
| 2013-07-18 | 2013-07-16 | 4.771 | 2,494,208 | +21,513 | 0.18% | 11,898,859 |
| 2013-07-17 | 2013-07-15 | 4.847 | 2,472,695 | +21,513 | 0.18% | 11,985,879 |
| 2013-07-16 | 2013-07-12 | 4.924 | 2,451,182 | -74,318 | 0.18% | 12,069,599 |
| 2013-07-15 | 2013-07-11 | 4.740 | 2,525,500 | +28,032 | 0.18% | 11,970,661 |
| 2013-07-11 | 2013-07-09 | 4.679 | 2,497,468 | +3,260 | 0.18% | 11,684,551 |
| 2013-07-10 | 2013-07-08 | 4.602 | 2,494,208 | -6,519 | 0.18% | 11,477,999 |
| 2013-07-08 | 2013-07-04 | 4.648 | 2,500,727 | -6,519 | 0.18% | 11,623,079 |
| 2013-07-05 | 2013-07-03 | 4.541 | 2,507,246 | -6,519 | 0.18% | 11,384,158 |
| 2013-07-03 | 2013-06-28 | 4.755 | 2,513,765 | +32,595 | 0.18% | 11,953,598 |
| 2013-07-02 | 2013-06-27 | 4.709 | 2,481,170 | -19,557 | 0.18% | 11,684,420 |
| 2013-06-28 | 2013-06-26 | 4.740 | 2,500,727 | +6,519 | 0.18% | 11,853,239 |
| 2013-06-27 | 2013-06-25 | 4.617 | 2,494,208 | +20,861 | 0.18% | 11,516,259 |
| 2013-06-26 | 2013-06-24 | 4.602 | 2,473,347 | -4,563 | 0.18% | 11,382,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 2,477,910 | +23,468 | 0.18% | 11,707,078 |
| 2013-06-24 | 2013-06-20 | 4.679 | 2,454,442 | +19,558 | 0.18% | 11,483,252 |
| 2013-06-21 | 2013-06-19 | 4.878 | 2,434,884 | +17,601 | 0.18% | 11,877,298 |
| 2013-06-20 | 2013-06-18 | 5.031 | 2,417,283 | -3,259 | 0.17% | 12,162,241 |
| 2013-06-19 | 2013-06-17 | 5.108 | 2,420,542 | +16,297 | 0.18% | 12,364,288 |
| 2013-06-18 | 2013-06-14 | 5.154 | 2,404,245 | -18,253 | 0.17% | 12,391,682 |
| 2013-06-17 | 2013-06-13 | 4.985 | 2,422,498 | +36,507 | 0.18% | 12,077,000 |
| 2013-06-14 | 2013-06-11 | 5.077 | 2,385,991 | +28,684 | 0.17% | 12,114,599 |
| 2013-06-13 | 2013-06-10 | 5.307 | 2,357,307 | -6,519 | 0.17% | 12,511,360 |
| 2013-06-11 | 2013-06-07 | 5.415 | 2,363,826 | +19,557 | 0.17% | 12,799,779 |
| 2013-06-10 | 2013-06-06 | 5.507 | 2,344,269 | -9,779 | 0.17% | 12,909,641 |
| 2013-06-07 | 2013-06-05 | 5.645 | 2,354,048 | +20,862 | 0.17% | 13,288,483 |
| 2013-06-06 | 2013-06-04 | 5.660 | 2,333,186 | +7,171 | 0.17% | 13,206,508 |
| 2013-06-05 | 2013-06-03 | 5.706 | 2,326,015 | +3,911 | 0.17% | 13,272,958 |
| 2013-06-04 | 2013-05-31 | 5.875 | 2,322,104 | -7,171 | 0.17% | 13,642,460 |
| 2013-06-03 | 2013-05-30 | 5.906 | 2,329,275 | +3,912 | 0.17% | 13,756,050 |
| 2013-05-31 | 2013-05-29 | 5.921 | 2,325,363 | -3,260 | 0.17% | 13,768,617 |
| 2013-05-30 | 2013-05-28 | 6.044 | 2,328,623 | -17,602 | 0.17% | 14,073,680 |
| 2013-05-29 | 2013-05-27 | 5.737 | 2,346,225 | +20,210 | 0.17% | 13,460,262 |
| 2013-05-28 | 2013-05-24 | 5.875 | 2,326,015 | +26,076 | 0.17% | 13,665,438 |
| 2013-05-27 | 2013-05-23 | 5.921 | 2,299,939 | -23,469 | 0.17% | 13,618,080 |
| 2013-05-24 | 2013-05-22 | 5.952 | 2,323,408 | -35,203 | 0.17% | 13,828,322 |
| 2013-05-23 | 2013-05-21 | 6.342 | 2,358,611 | +37,159 | 0.17% | 14,958,140 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,321,452 | +45,803 | 0.17% | 14,685,674 |
| 2013-05-21 | 2013-05-16 | 6.104 | 2,275,649 | +76,318 | 0.17% | 13,890,801 |
| 2013-05-20 | 2013-05-15 | 6.199 | 2,199,331 | +60,549 | 0.16% | 13,634,168 |
| 2013-05-16 | 2013-05-14 | 6.374 | 2,138,782 | +74,425 | 0.16% | 13,631,821 |
| 2013-05-15 | 2013-05-13 | 6.326 | 2,064,357 | +102,178 | 0.15% | 13,059,273 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,962,179 | +123,621 | 0.15% | 12,879,537 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,838,558 | -4,415 | 0.14% | 13,438,152 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,842,973 | +17,030 | 0.14% | 13,382,762 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,825,943 | +25,859 | 0.14% | 13,432,798 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,800,084 | -73,794 | 0.13% | 13,356,723 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,873,878 | +2,523 | 0.14% | 13,012,979 |
| 2013-05-06 | 2013-05-02 | 6.881 | 1,871,355 | -631 | 0.14% | 12,876,778 |
| 2013-05-03 | 2013-04-30 | 6.881 | 1,871,986 | -3,154 | 0.14% | 12,881,120 |
| 2013-05-02 | 2013-04-29 | 6.897 | 1,875,140 | -6,307 | 0.14% | 12,932,552 |
| 2013-04-30 | 2013-04-26 | 6.849 | 1,881,447 | +17,660 | 0.14% | 12,886,561 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,863,787 | -33,428 | 0.14% | 12,854,252 |
| 2013-04-26 | 2013-04-24 | 6.897 | 1,897,215 | -1,261 | 0.14% | 13,084,800 |
| 2013-04-25 | 2013-04-23 | 6.691 | 1,898,476 | +9,460 | 0.14% | 12,702,197 |
| 2013-04-24 | 2013-04-22 | 6.897 | 1,889,016 | -6,307 | 0.14% | 13,028,253 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,895,323 | +5,677 | 0.14% | 13,011,651 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,889,646 | +15,768 | 0.14% | 12,703,038 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,873,878 | +6,307 | 0.14% | 12,656,459 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,867,571 | +6,307 | 0.14% | 12,406,590 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,861,264 | +9,461 | 0.14% | 12,099,102 |
| 2013-04-16 | 2013-04-12 | 6.754 | 1,851,803 | +10,722 | 0.14% | 12,507,361 |
| 2013-04-15 | 2013-04-11 | 6.897 | 1,841,081 | -5,045 | 0.14% | 12,697,653 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,846,126 | -1,893 | 0.14% | 12,469,017 |
| 2013-04-11 | 2013-04-09 | 6.643 | 1,848,019 | +25,860 | 0.14% | 12,276,703 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,822,159 | -3,784 | 0.14% | 11,844,901 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,825,943 | +25,229 | 0.14% | 12,043,198 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,800,714 | -8,830 | 0.13% | 12,733,298 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,809,544 | +20,813 | 0.14% | 12,910,497 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,788,731 | +32,798 | 0.13% | 13,045,603 |
| 2013-03-28 | 2013-03-26 | 7.404 | 1,755,933 | +10,092 | 0.13% | 13,001,280 |
| 2013-03-27 | 2013-03-25 | 7.341 | 1,745,841 | +15,137 | 0.13% | 12,815,837 |
| 2013-03-26 | 2013-03-22 | 7.357 | 1,730,704 | +22,706 | 0.13% | 12,732,159 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,707,998 | +83,886 | 0.13% | 12,727,600 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,624,112 | -2,523 | 0.12% | 12,463,001 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,626,635 | +10,092 | 0.12% | 12,069,722 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,616,543 | +30,905 | 0.12% | 12,199,878 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,585,638 | +49,197 | 0.12% | 12,268,322 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,536,441 | +35,320 | 0.11% | 12,326,157 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,501,121 | +87,040 | 0.11% | 11,947,601 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,414,081 | +21,444 | 0.11% | 11,568,719 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,392,637 | -18,921 | 0.10% | 11,437,444 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,411,558 | +12,614 | 0.11% | 12,353,758 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,398,944 | -1,261 | 0.10% | 12,265,542 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,400,205 | -109,115 | 0.10% | 12,764,998 |
| 2013-03-07 | 2013-03-05 | 8.308 | 1,509,320 | -65,595 | 0.11% | 12,539,318 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,574,915 | +5,676 | 0.12% | 12,509,966 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,569,239 | -6,307 | 0.12% | 12,738,560 |
| 2013-03-04 | 2013-02-28 | 8.149 | 1,575,546 | +9,461 | 0.12% | 12,839,718 |
| 2013-03-01 | 2013-02-27 | 7.943 | 1,566,085 | -33,429 | 0.12% | 12,439,827 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,599,514 | +8,200 | 0.12% | 12,248,882 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,591,314 | +47,304 | 0.12% | 12,514,078 |
| 2013-02-26 | 2013-02-22 | 8.007 | 1,544,010 | +32,798 | 0.12% | 12,362,400 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,511,212 | +1,261 | 0.11% | 12,123,756 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,509,951 | +5,677 | 0.11% | 12,400,920 |
| 2013-02-21 | 2013-02-19 | 8.165 | 1,504,274 | +17,029 | 0.11% | 12,282,746 |
| 2013-02-20 | 2013-02-18 | 8.403 | 1,487,245 | +15,768 | 0.11% | 12,497,400 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,471,477 | -42,889 | 0.11% | 12,644,861 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,514,366 | -43,520 | 0.11% | 12,581,239 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,557,886 | +3,154 | 0.12% | 12,350,000 |
| 2013-02-08 | 2013-02-06 | 7.880 | 1,554,732 | +12,614 | 0.12% | 12,251,047 |
| 2013-02-07 | 2013-02-05 | 7.864 | 1,542,118 | +14,507 | 0.12% | 12,127,201 |
| 2013-02-06 | 2013-02-04 | 8.118 | 1,527,611 | -9,461 | 0.11% | 12,400,638 |
| 2013-02-05 | 2013-02-01 | 8.181 | 1,537,072 | +4,415 | 0.11% | 12,574,919 |
| 2013-02-04 | 2013-01-31 | 8.213 | 1,532,657 | -18,291 | 0.11% | 12,587,400 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,550,948 | +13,245 | 0.12% | 12,516,310 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,537,703 | +20,814 | 0.11% | 12,287,521 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,516,889 | +90,193 | 0.11% | 12,241,450 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,426,696 | +128,668 | 0.11% | 11,468,344 |
| 2013-01-28 | 2013-01-24 | 8.657 | 1,298,028 | -194,263 | 0.10% | 11,236,680 |
| 2013-01-24 | 2013-01-22 | 9.101 | 1,492,291 | +3,154 | 0.11% | 13,580,842 |
| 2013-01-23 | 2013-01-21 | 9.085 | 1,489,137 | +6,307 | 0.11% | 13,528,529 |
| 2013-01-22 | 2013-01-18 | 9.117 | 1,482,830 | -35,320 | 0.11% | 13,518,251 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,518,150 | +121,098 | 0.11% | 13,334,776 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,397,052 | +54,873 | 0.10% | 12,802,704 |
| 2013-01-17 | 2013-01-15 | 9.576 | 1,342,179 | -21,444 | 0.10% | 12,853,123 |
| 2013-01-16 | 2013-01-14 | 9.307 | 1,363,623 | -38,474 | 0.10% | 12,690,938 |
| 2013-01-15 | 2013-01-11 | 9.449 | 1,402,097 | -11,984 | 0.10% | 13,249,077 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,414,081 | -51,719 | 0.11% | 13,474,419 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,465,800 | +30,905 | 0.11% | 13,525,676 |
| 2013-01-10 | 2013-01-08 | 9.006 | 1,434,895 | -15,137 | 0.11% | 12,922,000 |
| 2013-01-09 | 2013-01-07 | 8.847 | 1,450,032 | -34,690 | 0.11% | 12,828,417 |
| 2013-01-08 | 2013-01-04 | 8.371 | 1,484,722 | -9,461 | 0.11% | 12,429,119 |
| 2013-01-07 | 2013-01-03 | 8.308 | 1,494,183 | +33,428 | 0.11% | 12,413,561 |
| 2013-01-04 | 2013-01-02 | 8.340 | 1,460,755 | +11,984 | 0.11% | 12,182,163 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,448,771 | -33,428 | 0.11% | 11,783,611 |
| 2013-01-02 | 2012-12-27 | 8.007 | 1,482,199 | +22,075 | 0.11% | 11,867,498 |
| 2012-12-28 | 2012-12-24 | 7.848 | 1,460,124 | +39,736 | 0.11% | 11,459,251 |
| 2012-12-27 | 2012-12-20 | 8.054 | 1,420,388 | -68,118 | 0.11% | 11,440,157 |
| 2012-12-21 | 2012-12-19 | 7.769 | 1,488,506 | -78,210 | 0.11% | 11,563,997 |
| 2012-12-20 | 2012-12-18 | 7.547 | 1,566,716 | -70,010 | 0.12% | 11,823,839 |
| 2012-12-19 | 2012-12-17 | 7.388 | 1,636,726 | +6,307 | 0.12% | 12,092,697 |
| 2012-12-18 | 2012-12-14 | 7.372 | 1,630,419 | +49,827 | 0.12% | 12,020,249 |
| 2012-12-17 | 2012-12-13 | 7.230 | 1,580,592 | +3,784 | 0.12% | 11,427,360 |
| 2012-12-14 | 2012-12-12 | 7.357 | 1,576,808 | -8,830 | 0.12% | 11,600,003 |
| 2012-12-13 | 2012-12-11 | 6.976 | 1,585,638 | -1,892 | 0.12% | 11,061,602 |
| 2012-12-12 | 2012-12-10 | 7.087 | 1,587,530 | +67,487 | 0.12% | 11,250,990 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,520,043 | +125,514 | 0.11% | 10,845,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,394,529 | +12,615 | 0.10% | 9,440,972 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,381,914 | +4,415 | 0.10% | 9,377,478 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,377,499 | +42,889 | 0.10% | 9,041,759 |
| 2012-12-05 | 2012-12-03 | 6.738 | 1,334,610 | +8,830 | 0.10% | 8,993,000 |
| 2012-12-04 | 2012-11-30 | 6.849 | 1,325,780 | -631 | 0.10% | 9,080,641 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,326,411 | +9,461 | 0.10% | 8,958,783 |
| 2012-11-29 | 2012-11-27 | 7.135 | 1,316,950 | +2,523 | 0.10% | 9,396,002 |
| 2012-11-28 | 2012-11-26 | 7.119 | 1,314,427 | +631 | 0.10% | 9,357,161 |
| 2012-11-27 | 2012-11-23 | 7.166 | 1,313,796 | +8,199 | 0.10% | 9,415,159 |
| 2012-11-26 | 2012-11-22 | 7.151 | 1,305,597 | -52,350 | 0.10% | 9,335,702 |
| 2012-11-23 | 2012-11-21 | 7.119 | 1,357,947 | +5,677 | 0.10% | 9,666,972 |
| 2012-11-22 | 2012-11-20 | 7.135 | 1,352,270 | +32,167 | 0.10% | 9,647,998 |
| 2012-11-21 | 2012-11-19 | 7.135 | 1,320,103 | +8,830 | 0.10% | 9,418,497 |
| 2012-11-20 | 2012-11-16 | 7.214 | 1,311,273 | +9,461 | 0.10% | 9,459,448 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,301,812 | -631 | 0.10% | 9,184,797 |
| 2012-11-16 | 2012-11-14 | 7.024 | 1,302,443 | -42,889 | 0.10% | 9,147,949 |
| 2012-11-15 | 2012-11-13 | 6.897 | 1,345,332 | +37,843 | 0.10% | 9,278,548 |
| 2012-11-14 | 2012-11-12 | 7.103 | 1,307,489 | -6,307 | 0.10% | 9,287,041 |
| 2012-11-13 | 2012-11-09 | 7.388 | 1,313,796 | +16,399 | 0.10% | 9,706,779 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,297,397 | +25,229 | 0.10% | 9,688,468 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,272,168 | +6,307 | 0.10% | 9,842,957 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,265,861 | +30,905 | 0.09% | 9,633,599 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,234,956 | -74,425 | 0.09% | 9,555,042 |
| 2012-11-06 | 2012-11-02 | 7.357 | 1,309,381 | +631 | 0.10% | 9,632,639 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,308,750 | -34,059 | 0.10% | 9,441,247 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,342,809 | -631 | 0.10% | 9,431,467 |
| 2012-11-01 | 2012-10-30 | 6.913 | 1,343,440 | -10,092 | 0.10% | 9,286,799 |
| 2012-10-31 | 2012-10-29 | 7.071 | 1,353,532 | -32,797 | 0.10% | 9,571,162 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,386,329 | +55,503 | 0.10% | 9,649,218 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,330,826 | -7,568 | 0.10% | 9,241,802 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,338,394 | -145,697 | 0.10% | 9,591,438 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,484,091 | +59,288 | 0.11% | 10,000,248 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,424,803 | -17,661 | 0.11% | 9,555,567 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,442,464 | -66,856 | 0.11% | 9,193,742 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,509,320 | +17,029 | 0.11% | 8,925,888 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,492,291 | +6,307 | 0.11% | 9,298,382 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,485,984 | +3,785 | 0.11% | 9,259,083 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,482,199 | -5,046 | 0.11% | 9,352,999 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,487,245 | -24,598 | 0.11% | 9,196,200 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,511,843 | -6,938 | 0.11% | 8,964,779 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,518,781 | +44,150 | 0.11% | 9,029,999 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,474,631 | -27,121 | 0.11% | 9,141,583 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,501,752 | -80,732 | 0.11% | 9,238,282 |
| 2012-10-05 | 2012-10-03 | 5.533 | 1,582,484 | -13,245 | 0.12% | 8,756,409 |
| 2012-10-04 | 2012-09-28 | 5.470 | 1,595,729 | +12,614 | 0.12% | 8,728,498 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,583,115 | +9,461 | 0.12% | 8,659,501 |
| 2012-09-28 | 2012-09-26 | 5.470 | 1,573,654 | +6,307 | 0.12% | 8,607,750 |
| 2012-09-27 | 2012-09-25 | 5.549 | 1,567,347 | -8,830 | 0.12% | 8,697,501 |
| 2012-09-26 | 2012-09-24 | 5.517 | 1,576,177 | +20,183 | 0.12% | 8,696,520 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,555,994 | +12,615 | 0.12% | 8,708,511 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,543,379 | +11,983 | 0.12% | 8,637,908 |
| 2012-09-21 | 2012-09-19 | 5.692 | 1,531,396 | +28,383 | 0.11% | 8,716,522 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,503,013 | +15,768 | 0.11% | 8,554,970 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,487,245 | +22,075 | 0.11% | 8,842,500 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,465,170 | -75,686 | 0.11% | 8,525,412 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,540,856 | -11,353 | 0.12% | 8,868,087 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,552,209 | -12,615 | 0.12% | 8,761,157 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,564,824 | +99,654 | 0.12% | 8,633,880 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,465,170 | +8,830 | 0.11% | 8,293,112 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,456,340 | +35,321 | 0.11% | 7,619,702 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,421,019 | +71,272 | 0.11% | 7,682,730 |
| 2012-09-06 | 2012-09-04 | 5.819 | 1,349,747 | +9,460 | 0.10% | 7,853,798 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,340,287 | +4,416 | 0.10% | 7,905,003 |
| 2012-09-04 | 2012-08-31 | 5.866 | 1,335,871 | +12,614 | 0.10% | 7,836,597 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,323,257 | +47,935 | 0.10% | 7,909,460 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,275,322 | +13,245 | 0.10% | 8,108,220 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,262,077 | +6,307 | 0.09% | 8,164,081 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,255,770 | -12,614 | 0.09% | 8,302,473 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,268,384 | -20,183 | 0.09% | 8,245,100 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,288,567 | -12,615 | 0.10% | 8,641,889 |
| 2012-08-22 | 2012-08-20 | 6.500 | 1,301,182 | -1,261 | 0.10% | 8,458,302 |
| 2012-08-20 | 2012-08-16 | 6.453 | 1,302,443 | +42,889 | 0.10% | 8,404,549 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,259,554 | +5,046 | 0.09% | 8,307,520 |
| 2012-08-15 | 2012-08-13 | 6.849 | 1,254,508 | -20,814 | 0.09% | 8,592,479 |
| 2012-08-14 | 2012-08-10 | 6.818 | 1,275,322 | +6,307 | 0.10% | 8,694,600 |
| 2012-08-13 | 2012-08-09 | 7.008 | 1,269,015 | -2,523 | 0.09% | 8,893,041 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,271,538 | +20,183 | 0.10% | 8,870,402 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,251,355 | -11,353 | 0.09% | 8,928,003 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,262,708 | -19,552 | 0.09% | 8,888,883 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,282,260 | +1,892 | 0.10% | 8,538,600 |
| 2012-08-06 | 2012-08-02 | 6.564 | 1,280,368 | +41,628 | 0.10% | 8,404,201 |
| 2012-08-03 | 2012-08-01 | 6.643 | 1,238,740 | -631 | 0.09% | 8,229,159 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,239,371 | +6,307 | 0.09% | 8,056,501 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,233,064 | -12,614 | 0.09% | 7,917,753 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,245,678 | -16,399 | 0.09% | 8,097,500 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,262,077 | +47,935 | 0.09% | 7,803,901 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,214,142 | -9,461 | 0.09% | 8,085,001 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,223,603 | -8,830 | 0.09% | 7,876,402 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,232,433 | -1,261 | 0.09% | 8,363,121 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,233,694 | -20,814 | 0.09% | 8,234,758 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,254,508 | -1,892 | 0.09% | 8,532,809 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,256,400 | -42,890 | 0.09% | 8,446,078 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,299,290 | -80,732 | 0.10% | 8,137,003 |
| 2012-07-16 | 2012-07-12 | 5.644 | 1,380,022 | +3,154 | 0.10% | 7,789,280 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,376,868 | -15,138 | 0.10% | 7,946,117 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,392,006 | +13,876 | 0.10% | 7,834,851 |
| 2012-07-11 | 2012-07-09 | 5.819 | 1,378,130 | -23,967 | 0.10% | 8,018,951 |
| 2012-07-10 | 2012-07-06 | 6.009 | 1,402,097 | +33,428 | 0.10% | 8,425,168 |
| 2012-07-09 | 2012-07-05 | 6.041 | 1,368,669 | +2,523 | 0.10% | 8,267,700 |
| 2012-07-06 | 2012-07-04 | 6.072 | 1,366,146 | +11,353 | 0.10% | 8,295,779 |
| 2012-07-05 | 2012-07-03 | 5.708 | 1,354,793 | +3,784 | 0.10% | 7,732,799 |
| 2012-07-04 | 2012-06-29 | 5.692 | 1,351,009 | +13,245 | 0.10% | 7,689,781 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,337,764 | -630 | 0.10% | 7,571,972 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,338,394 | -11,353 | 0.10% | 7,660,418 |
| 2012-06-28 | 2012-06-26 | 5.882 | 1,349,747 | +13,876 | 0.10% | 7,939,398 |
| 2012-06-27 | 2012-06-25 | 5.771 | 1,335,871 | +52,350 | 0.10% | 7,709,517 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,283,521 | +71,271 | 0.10% | 7,977,197 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,212,250 | +15,138 | 0.09% | 7,957,082 |
| 2012-06-22 | 2012-06-20 | 7.690 | 1,197,112 | +5,045 | 0.09% | 9,205,297 |
| 2012-06-21 | 2012-06-19 | 7.690 | 1,192,067 | -11,983 | 0.09% | 9,166,503 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,204,050 | -5,046 | 0.09% | 9,163,198 |
| 2012-06-19 | 2012-06-15 | 7.436 | 1,209,096 | +19,552 | 0.09% | 8,990,729 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,189,544 | +7,569 | 0.09% | 8,864,202 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,181,975 | -3,154 | 0.09% | 9,276,300 |
| 2012-06-14 | 2012-06-12 | 7.594 | 1,185,129 | +7,569 | 0.09% | 9,000,413 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,177,560 | -2,523 | 0.09% | 9,017,610 |
| 2012-06-12 | 2012-06-08 | 7.420 | 1,180,083 | -5,676 | 0.09% | 8,756,281 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,185,759 | -631 | 0.09% | 8,835,997 |
| 2012-06-08 | 2012-06-06 | 7.468 | 1,186,390 | +15,768 | 0.09% | 8,859,509 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,170,622 | -1,892 | 0.09% | 8,593,280 |
| 2012-06-06 | 2012-06-04 | 7.404 | 1,172,514 | -30,906 | 0.09% | 8,681,529 |
| 2012-06-05 | 2012-06-01 | 7.801 | 1,203,420 | +13,876 | 0.09% | 9,387,363 |
| 2012-06-04 | 2012-05-31 | 7.959 | 1,189,544 | +13,245 | 0.09% | 9,467,722 |
| 2012-06-01 | 2012-05-30 | 7.991 | 1,176,299 | -10,091 | 0.09% | 9,399,604 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,186,390 | -68,749 | 0.09% | 9,649,529 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,255,139 | -16,399 | 0.09% | 9,353,001 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,271,538 | -35,320 | 0.10% | 9,797,762 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,306,858 | +44,150 | 0.10% | 10,401,439 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,262,708 | -78,209 | 0.09% | 10,710,704 |
| 2012-05-24 | 2012-05-22 | 8.419 | 1,340,917 | +35,951 | 0.10% | 11,289,058 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,304,966 | -23,337 | 0.10% | 12,683,360 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,328,303 | +103,184 | 0.10% | 12,117,449 |
| 2012-05-21 | 2012-05-17 | 9.208 | 1,225,119 | -21,112 | 0.10% | 11,280,603 |
| 2012-05-18 | 2012-05-16 | 8.867 | 1,246,231 | +21,699 | 0.10% | 11,049,997 |
| 2012-05-17 | 2012-05-15 | 9.412 | 1,224,532 | +4,105 | 0.10% | 11,525,758 |
| 2012-05-16 | 2012-05-14 | 9.293 | 1,220,427 | -16,421 | 0.10% | 11,341,450 |
| 2012-05-15 | 2012-05-11 | 9.856 | 1,236,848 | -1,173 | 0.10% | 12,190,021 |
| 2012-05-14 | 2012-05-10 | 9.941 | 1,238,021 | +17,008 | 0.10% | 12,307,132 |
| 2012-05-11 | 2012-05-09 | 9.532 | 1,221,013 | +22,285 | 0.10% | 11,638,376 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,198,728 | +11,729 | 0.10% | 11,650,801 |
| 2012-05-09 | 2012-05-07 | 9.685 | 1,186,999 | +107,323 | 0.10% | 11,496,323 |
| 2012-05-08 | 2012-05-04 | 10.094 | 1,079,676 | +7,037 | 0.09% | 10,898,718 |
| 2012-05-07 | 2012-05-03 | 10.197 | 1,072,639 | +18,767 | 0.09% | 10,937,424 |
| 2012-05-04 | 2012-05-02 | 10.129 | 1,053,872 | +26,391 | 0.08% | 10,674,182 |
| 2012-05-03 | 2012-04-30 | 9.907 | 1,027,481 | +11,729 | 0.08% | 10,179,119 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,015,752 | +59,819 | 0.08% | 10,461,282 |
| 2012-04-30 | 2012-04-26 | 10.197 | 955,933 | +47,504 | 0.08% | 9,747,403 |
| 2012-04-27 | 2012-04-25 | 10.521 | 908,429 | +55,127 | 0.07% | 9,557,327 |
| 2012-04-26 | 2012-04-24 | 11.169 | 853,302 | +27,564 | 0.07% | 9,530,251 |
| 2012-04-25 | 2012-04-23 | 11.271 | 825,738 | +65,097 | 0.07% | 9,306,878 |
| 2012-04-20 | 2012-04-18 | 12.720 | 760,641 | +8,211 | 0.06% | 9,675,621 |
| 2012-04-19 | 2012-04-17 | 12.652 | 752,430 | +47,503 | 0.06% | 9,519,854 |
| 2012-04-18 | 2012-04-16 | 12.789 | 704,927 | +31,082 | 0.06% | 9,014,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 673,845 | -106,149 | 0.05% | 8,686,445 |
| 2012-04-16 | 2012-04-12 | 12.175 | 779,994 | +14,075 | 0.06% | 9,496,198 |
| 2012-04-13 | 2012-04-11 | 12.021 | 765,919 | -1,759 | 0.06% | 9,207,299 |
| 2012-04-12 | 2012-04-10 | 11.987 | 767,678 | +5,864 | 0.06% | 9,202,264 |
| 2012-04-11 | 2012-04-05 | 12.260 | 761,814 | -30,496 | 0.06% | 9,339,812 |
| 2012-04-10 | 2012-04-03 | 12.089 | 792,310 | +8,211 | 0.06% | 9,578,591 |
| 2012-04-05 | 2012-04-02 | 11.987 | 784,099 | -44,572 | 0.06% | 9,399,105 |
| 2012-04-03 | 2012-03-30 | 12.175 | 828,671 | -24,631 | 0.07% | 10,088,826 |
| 2012-04-02 | 2012-03-29 | 11.919 | 853,302 | +80,932 | 0.07% | 10,170,451 |
| 2012-03-30 | 2012-03-28 | 11.629 | 772,370 | +17,007 | 0.06% | 8,981,938 |
| 2012-03-29 | 2012-03-27 | 11.902 | 755,363 | +62,165 | 0.06% | 8,990,243 |
| 2012-03-28 | 2012-03-26 | 11.868 | 693,198 | -12,316 | 0.06% | 8,226,722 |
| 2012-03-27 | 2012-03-23 | 11.817 | 705,514 | +42,226 | 0.06% | 8,336,795 |
| 2012-03-26 | 2012-03-22 | 11.987 | 663,288 | +59,232 | 0.05% | 7,950,927 |
| 2012-03-23 | 2012-03-21 | 12.430 | 604,056 | -14,661 | 0.05% | 7,508,704 |
| 2012-03-22 | 2012-03-20 | 12.976 | 618,717 | +49,263 | 0.05% | 8,028,548 |
| 2012-03-21 | 2012-03-19 | 13.113 | 569,454 | +25,804 | 0.05% | 7,466,985 |
| 2012-03-20 | 2012-03-16 | 12.976 | 543,650 | +8,210 | 0.04% | 7,054,469 |
| 2012-03-19 | 2012-03-15 | 12.669 | 535,440 | +30,496 | 0.04% | 6,783,595 |
| 2012-03-16 | 2012-03-14 | 12.806 | 504,944 | +3,519 | 0.04% | 6,466,115 |
| 2012-03-15 | 2012-03-13 | 13.113 | 501,425 | -3,519 | 0.04% | 6,574,952 |
| 2012-03-14 | 2012-03-12 | 12.959 | 504,944 | -12,315 | 0.04% | 6,543,605 |
| 2012-03-13 | 2012-03-09 | 13.095 | 517,259 | +7,624 | 0.04% | 6,773,756 |
| 2012-03-12 | 2012-03-08 | 12.959 | 509,635 | +8,210 | 0.04% | 6,604,396 |
| 2012-03-09 | 2012-03-07 | 12.260 | 501,425 | +15,248 | 0.04% | 6,147,452 |
| 2012-03-08 | 2012-03-06 | 13.130 | 486,177 | -8,210 | 0.04% | 6,383,302 |
| 2012-03-07 | 2012-03-05 | 13.726 | 494,387 | -1,760 | 0.04% | 6,786,146 |
| 2012-03-06 | 2012-03-02 | 13.880 | 496,147 | -6,451 | 0.04% | 6,886,444 |
| 2012-03-05 | 2012-03-01 | 13.454 | 502,598 | +4,692 | 0.04% | 6,761,733 |
| 2012-03-02 | 2012-02-29 | 13.590 | 497,906 | -18,767 | 0.04% | 6,766,529 |
| 2012-03-01 | 2012-02-28 | 13.181 | 516,673 | +1,760 | 0.04% | 6,810,132 |
| 2012-02-29 | 2012-02-27 | 13.147 | 514,913 | -6,452 | 0.04% | 6,769,374 |
| 2012-02-28 | 2012-02-24 | 13.113 | 521,365 | -7,037 | 0.04% | 6,836,416 |
| 2012-02-27 | 2012-02-23 | 12.789 | 528,402 | -19,353 | 0.04% | 6,757,499 |
| 2012-02-24 | 2012-02-22 | 12.789 | 547,755 | -18,767 | 0.04% | 7,004,996 |
| 2012-02-23 | 2012-02-21 | 12.584 | 566,522 | +14,661 | 0.05% | 7,129,079 |
| 2012-02-22 | 2012-02-20 | 12.806 | 551,861 | -11,729 | 0.04% | 7,066,916 |
| 2012-02-21 | 2012-02-17 | 12.669 | 563,590 | -5,864 | 0.05% | 7,140,233 |
| 2012-02-20 | 2012-02-16 | 12.499 | 569,454 | +9,383 | 0.05% | 7,117,425 |
| 2012-02-17 | 2012-02-15 | 12.754 | 560,071 | -18,767 | 0.05% | 7,143,400 |
| 2012-02-16 | 2012-02-14 | 12.192 | 578,838 | +29,910 | 0.05% | 7,057,053 |
| 2012-02-15 | 2012-02-13 | 12.089 | 548,928 | +35,187 | 0.04% | 6,636,237 |
| 2012-02-14 | 2012-02-10 | 12.720 | 513,741 | -1,172 | 0.04% | 6,534,966 |
| 2012-02-13 | 2012-02-09 | 12.942 | 514,913 | -55,714 | 0.04% | 6,664,014 |
| 2012-02-10 | 2012-02-08 | 12.141 | 570,627 | -1,173 | 0.05% | 6,927,756 |
| 2012-02-09 | 2012-02-07 | 11.868 | 571,800 | +1,173 | 0.05% | 6,785,997 |
| 2012-02-08 | 2012-02-06 | 12.175 | 570,627 | -8,211 | 0.05% | 6,947,216 |
| 2012-02-07 | 2012-02-03 | 12.038 | 578,838 | -86,210 | 0.05% | 6,968,223 |
| 2012-02-06 | 2012-02-02 | 11.629 | 665,048 | -9,383 | 0.05% | 7,733,884 |
| 2012-02-03 | 2012-02-01 | 10.896 | 674,431 | -14,662 | 0.05% | 7,348,499 |
| 2012-02-02 | 2012-01-31 | 11.049 | 689,093 | -5,864 | 0.06% | 7,614,004 |
| 2012-02-01 | 2012-01-30 | 10.998 | 694,957 | +2,932 | 0.06% | 7,643,248 |
| 2012-01-31 | 2012-01-27 | 11.339 | 692,025 | -53,368 | 0.06% | 7,847,001 |
| 2012-01-30 | 2012-01-26 | 11.049 | 745,393 | +4,105 | 0.06% | 8,236,081 |
| 2012-01-27 | 2012-01-20 | 10.759 | 741,288 | +15,835 | 0.06% | 7,975,843 |
| 2012-01-26 | 2012-01-19 | 10.981 | 725,453 | +7,037 | 0.06% | 7,966,277 |
| 2012-01-20 | 2012-01-18 | 11.049 | 718,416 | +16,421 | 0.06% | 7,938,003 |
| 2012-01-19 | 2012-01-17 | 11.032 | 701,995 | -5,278 | 0.06% | 7,744,593 |
| 2012-01-18 | 2012-01-16 | 10.435 | 707,273 | -5,865 | 0.06% | 7,380,721 |
| 2012-01-17 | 2012-01-13 | 10.265 | 713,138 | -5,864 | 0.06% | 7,320,325 |
| 2012-01-16 | 2012-01-12 | 10.350 | 719,002 | -2,932 | 0.06% | 7,441,818 |
| 2012-01-13 | 2012-01-11 | 10.367 | 721,934 | -4,106 | 0.06% | 7,484,475 |
| 2012-01-12 | 2012-01-10 | 10.214 | 726,040 | -18,180 | 0.06% | 7,415,623 |
| 2012-01-11 | 2012-01-09 | 9.753 | 744,220 | -8,797 | 0.06% | 7,258,680 |
| 2012-01-10 | 2012-01-06 | 9.327 | 753,017 | -1,759 | 0.06% | 7,023,481 |
| 2012-01-09 | 2012-01-05 | 9.702 | 754,776 | +13,488 | 0.06% | 7,323,027 |
| 2012-01-06 | 2012-01-04 | 9.446 | 741,288 | -11,729 | 0.06% | 7,002,563 |
| 2012-01-05 | 2012-01-03 | 9.088 | 753,017 | -5,278 | 0.06% | 6,843,721 |
| 2012-01-04 | 2011-12-30 | 8.730 | 758,295 | +14,075 | 0.06% | 6,620,159 |
| 2011-12-30 | 2011-12-28 | 9.191 | 744,220 | +8,797 | 0.06% | 6,839,910 |
| 2011-12-29 | 2011-12-23 | 9.600 | 735,423 | -64,511 | 0.06% | 7,060,019 |
| 2011-12-28 | 2011-12-22 | 9.481 | 799,934 | -12,316 | 0.06% | 7,583,841 |
| 2011-12-23 | 2011-12-21 | 9.719 | 812,250 | -1,759 | 0.07% | 7,894,504 |
| 2011-12-22 | 2011-12-20 | 9.412 | 814,009 | +15,835 | 0.07% | 7,661,760 |
| 2011-12-21 | 2011-12-19 | 9.736 | 798,174 | +5,864 | 0.06% | 7,771,305 |
| 2011-12-20 | 2011-12-16 | 9.941 | 792,310 | +12,316 | 0.06% | 7,876,331 |
| 2011-12-19 | 2011-12-15 | 9.719 | 779,994 | +12,316 | 0.06% | 7,580,998 |
| 2011-12-15 | 2011-12-13 | 10.350 | 767,678 | +12,902 | 0.06% | 7,945,625 |
| 2011-12-14 | 2011-12-12 | 10.487 | 754,776 | +48,090 | 0.06% | 7,915,047 |
| 2011-12-13 | 2011-12-09 | 10.930 | 706,686 | +586 | 0.06% | 7,724,045 |
| 2011-12-12 | 2011-12-08 | 11.100 | 706,100 | -5,865 | 0.06% | 7,838,040 |
| 2011-12-09 | 2011-12-07 | 10.913 | 711,965 | +5,865 | 0.06% | 7,769,604 |
| 2011-12-08 | 2011-12-06 | 10.845 | 706,100 | +9,970 | 0.06% | 7,657,440 |
| 2011-12-07 | 2011-12-05 | 11.322 | 696,130 | -8,797 | 0.06% | 7,881,678 |
| 2011-12-06 | 2011-12-02 | 11.459 | 704,927 | +65,097 | 0.06% | 8,077,439 |
| 2011-12-05 | 2011-12-01 | 11.646 | 639,830 | -2,932 | 0.05% | 7,451,532 |
| 2011-12-02 | 2011-11-30 | 11.220 | 642,762 | +2,346 | 0.05% | 7,211,679 |
| 2011-12-01 | 2011-11-29 | 11.220 | 640,416 | -4,106 | 0.05% | 7,185,357 |
| 2011-11-30 | 2011-11-28 | 10.998 | 644,522 | +15,835 | 0.05% | 7,088,555 |
| 2011-11-29 | 2011-11-25 | 10.435 | 628,687 | +7,038 | 0.05% | 6,560,640 |
| 2011-11-28 | 2011-11-24 | 10.776 | 621,649 | +58,646 | 0.05% | 6,699,195 |
| 2011-11-25 | 2011-11-23 | 11.135 | 563,003 | +4,105 | 0.05% | 6,268,796 |
| 2011-11-24 | 2011-11-22 | 11.595 | 558,898 | +586 | 0.04% | 6,480,399 |
| 2011-11-23 | 2011-11-21 | 11.731 | 558,312 | +1,760 | 0.04% | 6,549,764 |
| 2011-11-22 | 2011-11-18 | 11.407 | 556,552 | -47,504 | 0.04% | 6,348,807 |
| 2011-11-21 | 2011-11-17 | 11.510 | 604,056 | -31,669 | 0.05% | 6,952,504 |
| 2011-11-18 | 2011-11-16 | 10.708 | 635,725 | -9,383 | 0.05% | 6,807,524 |
| 2011-11-17 | 2011-11-15 | 10.623 | 645,108 | -27,564 | 0.05% | 6,853,000 |
| 2011-11-16 | 2011-11-14 | 10.572 | 672,672 | -17,594 | 0.05% | 7,111,403 |
| 2011-11-15 | 2011-11-11 | 10.350 | 690,266 | +29,910 | 0.06% | 7,144,395 |
| 2011-11-14 | 2011-11-10 | 10.111 | 660,356 | -70,962 | 0.05% | 6,677,180 |
| 2011-11-11 | 2011-11-09 | 10.879 | 731,318 | +2,932 | 0.06% | 7,955,862 |
| 2011-11-10 | 2011-11-08 | 10.742 | 728,386 | -18,180 | 0.06% | 7,824,605 |
| 2011-11-09 | 2011-11-07 | 10.401 | 746,566 | -51,022 | 0.06% | 7,765,301 |
| 2011-11-08 | 2011-11-04 | 10.350 | 797,588 | -32,255 | 0.06% | 8,255,200 |
| 2011-11-07 | 2011-11-03 | 9.958 | 829,843 | +32,841 | 0.07% | 8,263,596 |
| 2011-11-04 | 2011-11-02 | 10.384 | 797,002 | -25,217 | 0.06% | 8,276,314 |
| 2011-11-03 | 2011-11-01 | 9.839 | 822,219 | +82,691 | 0.07% | 8,089,536 |
| 2011-11-02 | 2011-10-31 | 10.521 | 739,528 | -26,391 | 0.06% | 7,780,367 |
| 2011-11-01 | 2011-10-28 | 10.299 | 765,919 | -83,278 | 0.06% | 7,888,239 |
| 2011-10-31 | 2011-10-27 | 10.487 | 849,197 | -6,451 | 0.07% | 8,905,203 |
| 2011-10-28 | 2011-10-26 | 9.958 | 855,648 | -37,533 | 0.07% | 8,520,562 |
| 2011-10-27 | 2011-10-25 | 9.037 | 893,181 | -95,594 | 0.07% | 8,071,897 |
| 2011-10-26 | 2011-10-24 | 8.713 | 988,775 | -12,902 | 0.08% | 8,615,464 |
| 2011-10-25 | 2011-10-21 | 8.082 | 1,001,677 | -2,932 | 0.08% | 8,095,922 |
| 2011-10-24 | 2011-10-20 | 7.724 | 1,004,609 | +2,932 | 0.08% | 7,759,890 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,001,677 | -82,104 | 0.08% | 8,027,602 |
| 2011-10-20 | 2011-10-18 | 7.912 | 1,083,781 | -7,624 | 0.09% | 8,574,717 |
| 2011-10-19 | 2011-10-17 | 8.867 | 1,091,405 | +80,931 | 0.09% | 9,677,196 |
| 2011-10-18 | 2011-10-14 | 8.662 | 1,010,474 | -24,045 | 0.08% | 8,752,843 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,034,519 | -23,458 | 0.08% | 9,296,284 |
| 2011-10-14 | 2011-10-12 | 7.775 | 1,057,977 | -14,662 | 0.09% | 8,226,239 |
| 2011-10-13 | 2011-10-11 | 7.213 | 1,072,639 | -14,661 | 0.09% | 7,736,673 |
| 2011-10-12 | 2011-10-10 | 7.145 | 1,087,300 | +3,519 | 0.09% | 7,768,259 |
| 2011-10-11 | 2011-10-07 | 7.332 | 1,083,781 | -76,240 | 0.09% | 7,946,397 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,160,021 | -66,857 | 0.09% | 7,120,797 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,226,878 | +60,992 | 0.10% | 6,568,880 |
| 2011-10-06 | 2011-10-03 | 5.951 | 1,165,886 | -4,692 | 0.09% | 6,938,120 |
| 2011-10-04 | 2011-09-30 | 6.701 | 1,170,578 | -53,368 | 0.09% | 7,844,282 |
| 2011-10-03 | 2011-09-28 | 7.127 | 1,223,946 | +26,391 | 0.10% | 8,723,662 |
| 2011-09-30 | 2011-09-27 | 7.400 | 1,197,555 | +11,143 | 0.10% | 8,862,280 |
| 2011-09-28 | 2011-09-26 | 7.179 | 1,186,412 | -4,105 | 0.10% | 8,516,829 |
| 2011-09-27 | 2011-09-23 | 7.946 | 1,190,517 | -12,316 | 0.10% | 9,459,797 |
| 2011-09-26 | 2011-09-22 | 7.724 | 1,202,833 | +9,970 | 0.10% | 9,291,029 |
| 2011-09-23 | 2011-09-21 | 8.679 | 1,192,863 | +2,932 | 0.10% | 10,353,058 |
| 2011-09-22 | 2011-09-20 | 8.918 | 1,189,931 | +8,797 | 0.10% | 10,611,670 |
| 2011-09-21 | 2011-09-19 | 8.662 | 1,181,134 | +11,729 | 0.09% | 10,231,120 |
| 2011-09-20 | 2011-09-16 | 9.429 | 1,169,405 | -22,285 | 0.09% | 11,026,822 |
| 2011-09-19 | 2011-09-15 | 8.526 | 1,191,690 | +10,556 | 0.10% | 10,159,997 |
| 2011-09-15 | 2011-09-12 | 9.020 | 1,181,134 | +4,692 | 0.09% | 10,654,060 |
| 2011-09-12 | 2011-09-08 | 9.805 | 1,176,442 | -3,519 | 0.09% | 11,534,497 |
| 2011-09-09 | 2011-09-07 | 10.026 | 1,179,961 | +24,045 | 0.09% | 11,830,559 |
| 2011-09-08 | 2011-09-06 | 10.197 | 1,155,916 | +11,143 | 0.09% | 11,786,578 |
| 2011-09-07 | 2011-09-05 | 9.924 | 1,144,773 | +14,661 | 0.09% | 11,360,636 |
| 2011-09-06 | 2011-09-02 | 10.333 | 1,130,112 | +8,797 | 0.09% | 11,677,621 |
| 2011-09-05 | 2011-09-01 | 10.265 | 1,121,315 | +58,646 | 0.09% | 11,510,241 |
| 2011-09-02 | 2011-08-31 | 10.572 | 1,062,669 | +587 | 0.09% | 11,234,402 |
| 2011-09-01 | 2011-08-30 | 11.083 | 1,062,082 | -24,632 | 0.09% | 11,771,497 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,086,714 | -22,872 | 0.09% | 11,321,833 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,109,586 | +43,985 | 0.09% | 10,803,323 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,065,601 | +22,285 | 0.09% | 10,956,509 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,043,316 | -13,488 | 0.08% | 10,851,905 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,056,804 | -12,902 | 0.08% | 10,956,158 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,069,706 | +71,548 | 0.09% | 10,834,557 |
| 2011-08-23 | 2011-08-19 | 11.220 | 998,158 | -17,007 | 0.08% | 11,199,160 |
| 2011-08-22 | 2011-08-18 | 11.851 | 1,015,165 | +1,173 | 0.08% | 12,030,446 |
| 2011-08-19 | 2011-08-17 | 12.209 | 1,013,992 | +18,766 | 0.08% | 12,379,635 |
| 2011-08-18 | 2011-08-16 | 11.987 | 995,226 | +82,691 | 0.08% | 11,929,914 |
| 2011-08-17 | 2011-08-15 | 13.232 | 912,535 | -28,150 | 0.07% | 12,074,566 |
| 2011-08-16 | 2011-08-12 | 12.124 | 940,685 | +15,835 | 0.08% | 11,404,443 |
| 2011-08-15 | 2011-08-11 | 11.902 | 924,850 | -72,722 | 0.07% | 11,007,457 |
| 2011-08-12 | 2011-08-10 | 11.407 | 997,572 | +23,459 | 0.08% | 11,379,696 |
| 2011-08-11 | 2011-08-09 | 11.885 | 974,113 | +3,519 | 0.08% | 11,577,170 |
| 2011-08-10 | 2011-08-08 | 11.953 | 970,594 | +26,391 | 0.08% | 11,601,547 |
| 2011-08-09 | 2011-08-05 | 13.010 | 944,203 | +50,435 | 0.08% | 12,284,294 |
| 2011-08-08 | 2011-08-04 | 13.846 | 893,768 | +4,105 | 0.07% | 12,374,883 |
| 2011-08-05 | 2011-08-03 | 13.812 | 889,663 | +7,624 | 0.07% | 12,287,706 |
| 2011-08-04 | 2011-08-02 | 14.119 | 882,039 | +41,639 | 0.07% | 12,453,127 |
| 2011-08-03 | 2011-08-01 | 14.511 | 840,400 | -1,759 | 0.07% | 12,194,834 |
| 2011-08-02 | 2011-07-29 | 14.494 | 842,159 | +8,210 | 0.07% | 12,205,998 |
| 2011-08-01 | 2011-07-28 | 14.391 | 833,949 | +5,865 | 0.07% | 12,001,685 |
| 2011-07-29 | 2011-07-27 | 14.613 | 828,084 | -73,894 | 0.07% | 12,100,839 |
| 2011-07-28 | 2011-07-26 | 14.067 | 901,978 | -24,045 | 0.07% | 12,688,497 |
| 2011-07-27 | 2011-07-25 | 13.931 | 926,023 | +159,517 | 0.07% | 12,900,428 |
| 2011-07-26 | 2011-07-22 | 14.596 | 766,506 | -17,593 | 0.06% | 11,187,926 |
| 2011-07-25 | 2011-07-21 | 14.153 | 784,099 | +11,729 | 0.06% | 11,097,094 |
| 2011-07-22 | 2011-07-20 | 14.136 | 772,370 | +3,519 | 0.06% | 10,917,927 |
| 2011-07-21 | 2011-07-19 | 14.119 | 768,851 | +18,180 | 0.06% | 10,855,074 |
| 2011-07-20 | 2011-07-18 | 14.306 | 750,671 | +32,255 | 0.06% | 10,739,199 |
| 2011-07-19 | 2011-07-15 | 15.090 | 718,416 | -14,075 | 0.06% | 10,841,255 |
| 2011-07-18 | 2011-07-14 | 15.295 | 732,491 | +15,835 | 0.06% | 11,203,533 |
| 2011-07-15 | 2011-07-13 | 15.756 | 716,656 | +7,037 | 0.06% | 11,291,275 |
| 2011-07-14 | 2011-07-12 | 15.483 | 709,619 | -5,278 | 0.06% | 10,986,804 |
| 2011-07-13 | 2011-07-11 | 15.432 | 714,897 | +1,173 | 0.06% | 11,031,951 |
| 2011-07-12 | 2011-07-08 | 15.773 | 713,724 | -18,180 | 0.06% | 11,257,250 |
| 2011-07-11 | 2011-07-07 | 15.568 | 731,904 | -7,624 | 0.06% | 11,394,235 |
| 2011-07-08 | 2011-07-06 | 15.329 | 739,528 | -5,278 | 0.06% | 11,336,385 |
| 2011-07-07 | 2011-07-05 | 15.653 | 744,806 | -9,384 | 0.06% | 11,658,593 |
| 2011-07-06 | 2011-07-04 | 15.056 | 754,190 | +5,865 | 0.06% | 11,355,382 |
| 2011-07-05 | 2011-06-30 | 14.562 | 748,325 | +24,045 | 0.06% | 10,897,036 |
| 2011-07-04 | 2011-06-29 | 14.460 | 724,280 | -1,760 | 0.06% | 10,472,795 |
| 2011-06-30 | 2011-06-28 | 13.812 | 726,040 | -18,766 | 0.06% | 10,027,804 |
| 2011-06-29 | 2011-06-27 | 13.846 | 744,806 | +3,518 | 0.06% | 10,312,393 |
| 2011-06-28 | 2011-06-24 | 13.675 | 741,288 | -36,360 | 0.06% | 10,137,284 |
| 2011-06-27 | 2011-06-23 | 12.737 | 777,648 | -7,038 | 0.06% | 9,905,216 |
| 2011-06-24 | 2011-06-22 | 12.908 | 784,686 | -4,692 | 0.06% | 10,128,662 |
| 2011-06-23 | 2011-06-21 | 12.124 | 789,378 | +35,188 | 0.06% | 9,570,065 |
| 2011-06-22 | 2011-06-20 | 12.465 | 754,190 | +15,835 | 0.06% | 9,400,662 |
| 2011-06-21 | 2011-06-17 | 12.772 | 738,355 | +26,390 | 0.06% | 9,429,905 |
| 2011-06-17 | 2011-06-15 | 13.147 | 711,965 | -8,797 | 0.06% | 9,359,945 |
| 2011-06-15 | 2011-06-13 | 13.454 | 720,762 | +5,865 | 0.06% | 9,696,816 |
| 2011-06-14 | 2011-06-10 | 12.806 | 714,897 | +11,729 | 0.06% | 9,154,691 |
| 2011-06-13 | 2011-06-09 | 13.130 | 703,168 | -4,105 | 0.06% | 9,232,304 |
| 2011-06-10 | 2011-06-08 | 13.471 | 707,273 | +3,519 | 0.06% | 9,527,401 |
| 2011-06-09 | 2011-06-07 | 14.050 | 703,754 | -1,173 | 0.06% | 9,887,998 |
| 2011-06-08 | 2011-06-03 | 14.016 | 704,927 | +586 | 0.06% | 9,880,439 |
| 2011-06-07 | 2011-06-02 | 13.999 | 704,341 | -5,278 | 0.06% | 9,860,215 |
| 2011-06-03 | 2011-06-01 | 13.863 | 709,619 | +2,933 | 0.06% | 9,837,303 |
| 2011-06-02 | 2011-05-31 | 13.607 | 706,686 | -6,452 | 0.06% | 9,615,894 |
| 2011-06-01 | 2011-05-30 | 13.044 | 713,138 | -15,834 | 0.06% | 9,302,406 |
| 2011-05-31 | 2011-05-27 | 12.430 | 728,972 | +11,729 | 0.06% | 9,061,470 |
| 2011-05-30 | 2011-05-26 | 12.362 | 717,243 | +32,256 | 0.06% | 8,866,753 |
| 2011-05-27 | 2011-05-25 | 12.499 | 684,987 | +27,563 | 0.06% | 8,561,435 |
| 2011-05-26 | 2011-05-24 | 12.959 | 657,424 | -12,902 | 0.05% | 8,519,604 |
| 2011-05-25 | 2011-05-23 | 12.448 | 670,326 | +21,699 | 0.05% | 8,343,902 |
| 2011-05-24 | 2011-05-20 | 13.829 | 648,627 | -20,526 | 0.05% | 8,969,664 |
| 2011-05-23 | 2011-05-19 | 14.954 | 669,153 | +6,451 | 0.05% | 10,006,571 |
| 2011-05-20 | 2011-05-18 | 14.835 | 662,702 | -2,932 | 0.05% | 9,831,003 |
| 2011-05-19 | 2011-05-17 | 14.477 | 665,634 | -15,835 | 0.05% | 9,636,148 |
| 2011-05-18 | 2011-05-16 | 15.346 | 681,469 | +9,970 | 0.06% | 10,458,006 |
| 2011-05-17 | 2011-05-13 | 15.380 | 671,499 | +11,729 | 0.05% | 10,327,904 |
| 2011-05-16 | 2011-05-12 | 15.670 | 659,770 | +16,421 | 0.05% | 10,338,758 |
| 2011-05-13 | 2011-05-11 | 16.182 | 643,349 | -7,624 | 0.05% | 10,410,537 |
| 2011-05-12 | 2011-05-09 | 15.500 | 650,973 | +6,451 | 0.05% | 10,089,906 |
| 2011-05-11 | 2011-05-06 | 15.687 | 644,522 | -19,939 | 0.05% | 10,110,808 |
| 2011-05-09 | 2011-05-05 | 15.193 | 664,461 | -18,181 | 0.05% | 10,095,027 |
| 2011-05-06 | 2011-05-04 | 14.835 | 682,642 | -12,315 | 0.06% | 10,126,807 |
| 2011-05-05 | 2011-05-03 | 15.108 | 694,957 | -58,060 | 0.06% | 10,499,097 |
| 2011-05-04 | 2011-04-29 | 13.965 | 753,017 | -48,090 | 0.06% | 10,515,961 |
| 2011-05-03 | 2011-04-28 | 13.688 | 801,107 | +11,143 | 0.07% | 10,965,363 |
| 2011-04-29 | 2011-04-27 | 13.375 | 789,964 | +33,691 | 0.06% | 10,566,159 |
| 2011-04-28 | 2011-04-26 | 13.965 | 756,273 | +103,757 | 0.06% | 10,561,606 |
| 2011-04-27 | 2011-04-21 | 14.538 | 652,516 | +61,102 | 0.05% | 9,486,165 |
| 2011-04-26 | 2011-04-20 | 15.284 | 591,414 | +24,210 | 0.05% | 9,039,054 |
| 2011-04-21 | 2011-04-19 | 14.486 | 567,204 | +7,493 | 0.05% | 8,216,394 |
| 2011-04-20 | 2011-04-18 | 14.139 | 559,711 | +2,306 | 0.05% | 7,913,652 |
| 2011-04-19 | 2011-04-15 | 14.174 | 557,405 | +72,630 | 0.05% | 7,900,388 |
| 2011-04-18 | 2011-04-14 | 13.653 | 484,775 | -18,446 | 0.04% | 6,618,665 |
| 2011-04-15 | 2011-04-13 | 12.820 | 503,221 | +41,503 | 0.04% | 6,451,470 |
| 2011-04-14 | 2011-04-12 | 12.820 | 461,718 | +10,375 | 0.04% | 5,919,387 |
| 2011-04-13 | 2011-04-11 | 12.855 | 451,343 | -5,187 | 0.04% | 5,802,036 |
| 2011-04-12 | 2011-04-08 | 12.543 | 456,530 | -10,953 | 0.04% | 5,726,155 |
| 2011-04-11 | 2011-04-07 | 11.450 | 467,483 | -17,292 | 0.04% | 5,352,605 |
| 2011-04-08 | 2011-04-06 | 11.485 | 484,775 | +4,035 | 0.04% | 5,567,416 |
| 2011-04-07 | 2011-04-04 | 11.415 | 480,740 | +5,187 | 0.04% | 5,487,716 |
| 2011-04-06 | 2011-04-01 | 11.398 | 475,553 | -4,611 | 0.04% | 5,420,256 |
| 2011-04-04 | 2011-03-31 | 10.964 | 480,164 | +10,376 | 0.04% | 5,264,561 |
| 2011-04-01 | 2011-03-30 | 11.259 | 469,788 | +22,480 | 0.04% | 5,289,347 |
| 2011-03-31 | 2011-03-29 | 11.380 | 447,308 | -5,764 | 0.04% | 5,090,565 |
| 2011-03-30 | 2011-03-28 | 11.276 | 453,072 | -1,729 | 0.04% | 5,109,002 |
| 2011-03-29 | 2011-03-25 | 11.120 | 454,801 | -3,459 | 0.04% | 5,057,489 |
| 2011-03-28 | 2011-03-24 | 11.033 | 458,260 | +19,022 | 0.04% | 5,056,203 |
| 2011-03-25 | 2011-03-23 | 10.305 | 439,238 | -11,528 | 0.04% | 4,526,284 |
| 2011-03-24 | 2011-03-22 | 9.836 | 450,766 | -4,612 | 0.04% | 4,433,939 |
| 2011-03-23 | 2011-03-21 | 9.923 | 455,378 | -12,681 | 0.04% | 4,518,804 |
| 2011-03-22 | 2011-03-18 | 9.802 | 468,059 | -3,459 | 0.04% | 4,587,801 |
| 2011-03-21 | 2011-03-17 | 9.576 | 471,518 | +12,105 | 0.04% | 4,515,365 |
| 2011-03-18 | 2011-03-16 | 9.854 | 459,413 | -21,327 | 0.04% | 4,526,965 |
| 2011-03-17 | 2011-03-15 | 9.281 | 480,740 | +5,764 | 0.04% | 4,461,897 |
| 2011-03-16 | 2011-03-14 | 9.472 | 474,976 | -3,459 | 0.04% | 4,499,039 |
| 2011-03-15 | 2011-03-11 | 9.351 | 478,435 | +7,494 | 0.04% | 4,473,703 |
| 2011-03-14 | 2011-03-10 | 9.750 | 470,941 | +9,223 | 0.04% | 4,591,539 |
| 2011-03-11 | 2011-03-09 | 9.229 | 461,718 | -9,223 | 0.04% | 4,261,318 |
| 2011-03-10 | 2011-03-08 | 8.986 | 470,941 | -19,599 | 0.04% | 4,232,059 |
| 2011-03-08 | 2011-03-04 | 8.674 | 490,540 | +23,634 | 0.04% | 4,255,003 |
| 2011-03-03 | 2011-03-01 | 8.657 | 466,906 | +22,481 | 0.04% | 4,041,899 |
| 2011-03-02 | 2011-02-28 | 8.778 | 444,425 | -577 | 0.04% | 3,901,256 |
| 2011-03-01 | 2011-02-25 | 8.345 | 445,002 | -1,729 | 0.04% | 3,713,321 |
| 2011-02-28 | 2011-02-24 | 8.206 | 446,731 | -11,529 | 0.04% | 3,665,749 |
| 2011-02-25 | 2011-02-23 | 8.379 | 458,260 | -12,681 | 0.04% | 3,839,853 |
| 2011-02-24 | 2011-02-22 | 8.501 | 470,941 | -2,882 | 0.04% | 4,003,299 |
| 2011-02-21 | 2011-02-17 | 8.796 | 473,823 | -13,834 | 0.04% | 4,167,538 |
| 2011-02-18 | 2011-02-16 | 8.518 | 487,657 | -21,905 | 0.04% | 4,153,856 |
| 2011-02-16 | 2011-02-14 | 8.535 | 509,562 | -35,738 | 0.04% | 4,349,282 |
| 2011-02-15 | 2011-02-11 | 8.102 | 545,300 | -5,764 | 0.05% | 4,417,818 |
| 2011-02-14 | 2011-02-10 | 7.616 | 551,064 | -20,752 | 0.05% | 4,196,836 |
| 2011-02-11 | 2011-02-09 | 7.581 | 571,816 | -2,306 | 0.05% | 4,335,041 |
| 2011-02-10 | 2011-02-08 | 7.893 | 574,122 | +12,105 | 0.05% | 4,531,803 |
| 2011-02-09 | 2011-02-07 | 8.240 | 562,017 | -9,222 | 0.05% | 4,631,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 571,239 | +6,340 | 0.05% | 4,449,587 |
| 2011-02-07 | 2011-01-31 | 7.338 | 564,899 | +5,765 | 0.05% | 4,145,402 |
| 2011-01-31 | 2011-01-27 | 7.043 | 559,134 | +8,070 | 0.05% | 3,938,197 |
| 2011-01-28 | 2011-01-26 | 7.269 | 551,064 | -577 | 0.05% | 4,005,637 |
| 2011-01-27 | 2011-01-25 | 7.876 | 551,641 | -8,646 | 0.05% | 4,344,781 |
| 2011-01-26 | 2011-01-24 | 8.050 | 560,287 | -43,232 | 0.05% | 4,510,077 |
| 2011-01-24 | 2011-01-20 | 8.119 | 603,519 | +19,022 | 0.05% | 4,899,957 |
| 2011-01-21 | 2011-01-19 | 8.258 | 584,497 | +1,153 | 0.05% | 4,826,638 |
| 2011-01-20 | 2011-01-18 | 8.379 | 583,344 | +14,987 | 0.05% | 4,887,957 |
| 2011-01-19 | 2011-01-17 | 8.119 | 568,357 | +9,223 | 0.05% | 4,614,478 |
| 2011-01-18 | 2011-01-14 | 8.397 | 559,134 | -1,730 | 0.05% | 4,694,796 |
| 2011-01-17 | 2011-01-13 | 8.206 | 560,864 | +12,105 | 0.05% | 4,602,292 |
| 2011-01-14 | 2011-01-12 | 8.223 | 548,759 | +19,599 | 0.05% | 4,512,482 |
| 2011-01-13 | 2011-01-11 | 8.709 | 529,160 | -5,765 | 0.04% | 4,608,358 |
| 2011-01-12 | 2011-01-10 | 8.657 | 534,925 | -5,764 | 0.04% | 4,630,724 |
| 2011-01-10 | 2011-01-06 | 9.143 | 540,689 | -5,188 | 0.04% | 4,943,262 |
| 2011-01-07 | 2011-01-05 | 9.073 | 545,877 | +17,293 | 0.05% | 4,952,813 |
| 2011-01-06 | 2011-01-04 | 8.761 | 528,584 | -6,917 | 0.04% | 4,630,852 |
| 2011-01-05 | 2011-01-03 | 8.379 | 535,501 | +11,529 | 0.04% | 4,487,071 |
| 2011-01-04 | 2010-12-31 | 8.397 | 523,972 | +3,458 | 0.04% | 4,399,557 |
| 2011-01-03 | 2010-12-29 | 8.154 | 520,514 | +6,917 | 0.04% | 4,244,101 |
| 2010-12-30 | 2010-12-28 | 8.154 | 513,597 | +27,669 | 0.04% | 4,187,702 |
| 2010-12-29 | 2010-12-24 | 8.431 | 485,928 | +6,341 | 0.04% | 4,096,978 |
| 2010-12-28 | 2010-12-22 | 8.639 | 479,587 | -2,883 | 0.04% | 4,143,356 |
| 2010-12-23 | 2010-12-21 | 8.622 | 482,470 | -14,987 | 0.04% | 4,159,893 |
| 2010-12-22 | 2010-12-20 | 8.223 | 497,457 | +577 | 0.04% | 4,090,622 |
| 2010-12-21 | 2010-12-17 | 8.188 | 496,880 | -10,952 | 0.04% | 4,068,637 |
| 2010-12-20 | 2010-12-16 | 7.616 | 507,832 | +32,279 | 0.04% | 3,867,587 |
| 2010-12-17 | 2010-12-15 | 8.223 | 475,553 | +7,494 | 0.04% | 3,910,504 |
| 2010-12-16 | 2010-12-14 | 8.431 | 468,059 | +6,917 | 0.04% | 3,946,320 |
| 2010-12-15 | 2010-12-13 | 8.674 | 461,142 | -115,285 | 0.04% | 4,000,002 |
| 2010-12-14 | 2010-12-10 | 8.067 | 576,427 | +6,340 | 0.05% | 4,649,998 |
| 2010-12-13 | 2010-12-09 | 8.119 | 570,087 | -50,725 | 0.05% | 4,628,523 |
| 2010-12-10 | 2010-12-08 | 8.639 | 620,812 | +17,293 | 0.05% | 5,363,458 |
| 2010-12-09 | 2010-12-07 | 8.553 | 603,519 | -9,800 | 0.05% | 5,161,707 |
| 2010-12-08 | 2010-12-06 | 8.605 | 613,319 | -12,105 | 0.05% | 5,277,443 |
| 2010-12-07 | 2010-12-03 | 8.136 | 625,424 | -18,445 | 0.05% | 5,088,653 |
| 2010-12-06 | 2010-12-02 | 7.824 | 643,869 | +2,882 | 0.05% | 5,037,668 |
| 2010-12-03 | 2010-12-01 | 7.911 | 640,987 | -17,869 | 0.05% | 5,070,719 |
| 2010-12-02 | 2010-11-30 | 7.876 | 658,856 | +8,070 | 0.05% | 5,189,217 |
| 2010-12-01 | 2010-11-29 | 7.182 | 650,786 | +5,764 | 0.05% | 4,674,057 |
| 2010-11-30 | 2010-11-26 | 7.460 | 645,022 | -2,882 | 0.05% | 4,811,699 |
| 2010-11-29 | 2010-11-25 | 7.252 | 647,904 | -11,529 | 0.05% | 4,698,318 |
| 2010-11-26 | 2010-11-24 | 6.991 | 659,433 | +28,245 | 0.05% | 4,610,321 |
| 2010-11-25 | 2010-11-23 | 6.384 | 631,188 | +14,987 | 0.05% | 4,029,601 |
| 2010-11-24 | 2010-11-22 | 6.679 | 616,201 | -23,633 | 0.05% | 4,115,652 |
| 2010-11-23 | 2010-11-19 | 6.124 | 639,834 | -5,765 | 0.05% | 3,918,298 |
| 2010-11-22 | 2010-11-18 | 5.725 | 645,599 | +5,765 | 0.05% | 3,696,003 |
| 2010-11-19 | 2010-11-17 | 5.690 | 639,834 | +5,764 | 0.05% | 3,640,798 |
| 2010-11-18 | 2010-11-16 | 5.829 | 634,070 | -5,764 | 0.05% | 3,696,000 |
| 2010-11-17 | 2010-11-15 | 5.586 | 639,834 | -5,765 | 0.05% | 3,574,198 |
| 2010-11-16 | 2010-11-12 | 5.690 | 645,599 | +577 | 0.05% | 3,673,603 |
| 2010-11-15 | 2010-11-11 | 5.933 | 645,022 | -24,786 | 0.05% | 3,826,979 |
| 2010-11-11 | 2010-11-09 | 6.193 | 669,808 | +34,009 | 0.06% | 4,148,337 |
| 2010-11-10 | 2010-11-08 | 5.968 | 635,799 | +16,140 | 0.05% | 3,794,318 |
| 2010-11-09 | 2010-11-05 | 6.141 | 619,659 | +8,070 | 0.05% | 3,805,498 |
| 2010-11-08 | 2010-11-04 | 6.072 | 611,589 | +33,432 | 0.05% | 3,713,498 |
| 2010-11-05 | 2010-11-03 | 6.072 | 578,157 | +1,153 | 0.05% | 3,510,503 |
| 2010-11-04 | 2010-11-02 | 6.193 | 577,004 | +23,634 | 0.05% | 3,573,572 |
| 2010-11-03 | 2010-11-01 | 6.315 | 553,370 | +18,445 | 0.05% | 3,494,399 |
| 2010-11-02 | 2010-10-29 | 5.916 | 534,925 | +8,070 | 0.04% | 3,164,483 |
| 2010-10-29 | 2010-10-27 | 5.551 | 526,855 | +17,293 | 0.04% | 2,924,803 |
| 2010-10-28 | 2010-10-26 | 5.708 | 509,562 | +21,328 | 0.04% | 2,908,362 |
| 2010-10-27 | 2010-10-25 | 5.274 | 488,234 | +6,341 | 0.04% | 2,574,881 |
| 2010-10-22 | 2010-10-20 | 5.066 | 481,893 | -577 | 0.04% | 2,441,119 |
| 2010-10-21 | 2010-10-19 | 4.927 | 482,470 | -26,515 | 0.04% | 2,377,082 |
| 2010-10-20 | 2010-10-18 | 4.927 | 508,985 | -14,987 | 0.04% | 2,507,719 |
| 2010-10-19 | 2010-10-15 | 4.580 | 523,972 | -577 | 0.04% | 2,399,758 |
| 2010-10-18 | 2010-10-14 | 4.667 | 524,549 | -44,961 | 0.04% | 2,447,901 |
| 2010-10-15 | 2010-10-13 | 4.597 | 569,510 | -11,529 | 0.05% | 2,618,199 |
| 2010-10-14 | 2010-10-12 | 4.268 | 581,039 | +13,835 | 0.05% | 2,479,681 |
| 2010-10-13 | 2010-10-11 | 4.112 | 567,204 | +5,764 | 0.05% | 2,332,078 |
| 2010-10-07 | 2010-10-05 | 4.528 | 561,440 | -28,822 | 0.05% | 2,542,139 |
| 2010-10-06 | 2010-10-04 | 4.615 | 590,262 | -576 | 0.05% | 2,723,842 |
| 2010-10-05 | 2010-09-30 | 4.580 | 590,838 | +5,764 | 0.05% | 2,706,000 |
| 2010-10-04 | 2010-09-29 | 4.719 | 585,074 | -2,882 | 0.05% | 2,760,801 |
| 2010-09-30 | 2010-09-28 | 4.684 | 587,956 | -1,153 | 0.05% | 2,754,001 |
| 2010-09-28 | 2010-09-24 | 4.771 | 589,109 | +115,286 | 0.05% | 2,810,502 |
| 2010-09-22 | 2010-09-20 | 4.250 | 473,823 | +4,035 | 0.04% | 2,013,899 |
| 2010-09-14 | 2010-09-10 | 4.164 | 469,788 | +576 | 0.04% | 1,955,999 |
| 2010-09-10 | 2010-09-08 | 4.181 | 469,212 | -46,114 | 0.04% | 1,961,741 |
| 2010-09-08 | 2010-09-06 | 3.834 | 515,326 | -57,643 | 0.04% | 1,975,740 |
| 2010-08-23 | 2010-08-19 | 3.383 | 572,969 | -5,764 | 0.05% | 1,938,301 |
| 2010-08-18 | 2010-08-16 | 3.435 | 578,733 | -11,529 | 0.05% | 1,987,920 |
| 2010-08-16 | 2010-08-12 | 3.261 | 590,262 | +11,529 | 0.05% | 1,925,122 |
| 2010-08-10 | 2010-08-06 | 3.366 | 578,733 | -17,293 | 0.05% | 1,947,760 |
| 2010-08-09 | 2010-08-05 | 3.209 | 596,026 | +17,293 | 0.05% | 1,912,901 |
| 2010-08-06 | 2010-08-04 | 3.175 | 578,733 | -22,481 | 0.05% | 1,837,320 |
| 2010-08-04 | 2010-08-02 | 2.932 | 601,214 | +22,481 | 0.05% | 1,762,671 |
| 2010-08-03 | 2010-07-30 | 2.949 | 578,733 | -21,904 | 0.05% | 1,706,800 |
| 2010-08-02 | 2010-07-29 | 2.810 | 600,637 | +21,904 | 0.05% | 1,688,039 |
| 2010-07-30 | 2010-07-28 | 2.845 | 578,733 | -20,175 | 0.05% | 1,646,560 |
| 2010-07-26 | 2010-07-22 | 2.793 | 598,908 | +20,751 | 0.05% | 1,672,790 |
| 2010-07-23 | 2010-07-21 | 2.828 | 578,157 | +20,175 | 0.05% | 1,634,891 |
| 2010-07-19 | 2010-07-15 | 2.880 | 557,982 | -4,611 | 0.05% | 1,606,881 |
| 2010-07-16 | 2010-07-14 | 2.949 | 562,593 | +115,285 | 0.05% | 1,659,200 |
| 2010-07-15 | 2010-07-13 | 2.915 | 447,308 | +63,407 | 0.04% | 1,303,681 |
| 2010-07-13 | 2010-07-09 | 2.984 | 383,901 | +27,669 | 0.03% | 1,145,521 |
| 2010-06-14 | 2010-06-10 | 2.862 | 356,232 | -11,529 | 0.03% | 1,019,700 |
| 2010-06-09 | 2010-06-07 | 2.776 | 367,761 | -5,764 | 0.03% | 1,020,801 |
| 2010-05-24 | 2010-05-19 | 2.724 | 373,525 | -11,528 | 0.03% | 1,017,360 |
| 2010-05-17 | 2010-05-13 | 3.098 | 385,053 | +7,657 | 0.03% | 1,192,718 |
| 2010-05-07 | 2010-05-05 | 3.221 | 377,396 | -5,650 | 0.03% | 1,215,760 |
| 2010-05-04 | 2010-04-30 | 3.221 | 383,046 | +5,650 | 0.03% | 1,233,961 |
| 2010-05-03 | 2010-04-29 | 3.115 | 377,396 | +5,650 | 0.03% | 1,175,680 |
| 2010-04-29 | 2010-04-27 | 3.452 | 371,746 | +16,948 | 0.03% | 1,283,098 |
| 2010-04-26 | 2010-04-22 | 3.381 | 354,798 | -11,299 | 0.03% | 1,199,482 |
| 2010-04-23 | 2010-04-21 | 3.044 | 366,097 | -3,390 | 0.03% | 1,114,561 |
| 2010-04-21 | 2010-04-19 | 2.867 | 369,487 | -3,954 | 0.03% | 1,059,481 |
| 2010-04-20 | 2010-04-16 | 2.850 | 373,441 | -3,390 | 0.03% | 1,064,209 |
| 2010-04-14 | 2010-04-12 | 2.673 | 376,831 | +2,260 | 0.03% | 1,007,170 |
| 2010-04-09 | 2010-04-07 | 2.478 | 374,571 | +55,931 | 0.03% | 928,199 |
| 2010-04-08 | 2010-04-01 | 2.531 | 318,640 | +565 | 0.03% | 806,520 |
| 2010-04-01 | 2010-03-30 | 2.513 | 318,075 | +565 | 0.03% | 799,460 |
| 2010-03-30 | 2010-03-26 | 2.425 | 317,510 | +17,514 | 0.03% | 769,940 |
| 2010-03-25 | 2010-03-23 | 2.567 | 299,996 | +118,642 | 0.03% | 769,950 |
| 2010-03-24 | 2010-03-22 | 2.655 | 181,354 | +67,796 | 0.02% | 481,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 113,558 | +11,299 | 0.01% | 289,440 |
| 2010-03-18 | 2010-03-16 | 2.301 | 102,259 | +565 | 0.01% | 235,301 |
| 2010-02-17 | 2010-02-11 | 2.071 | 101,694 | -565 | 0.01% | 210,601 |
| 2010-02-09 | 2010-02-05 | 1.894 | 102,259 | +11,300 | 0.01% | 193,671 |
| 2009-12-04 | 2009-12-02 | 2.991 | 90,959 | -8,475 | 0.01% | 272,089 |
| 2009-11-27 | 2009-11-25 | 2.690 | 99,434 | -2,825 | 0.01% | 267,521 |
| 2009-09-23 | 2009-09-21 | 1.487 | 102,259 | -14,124 | 0.01% | 152,041 |
| 2009-09-10 | 2009-09-08 | 1.505 | 116,383 | +11,300 | 0.01% | 175,101 |
| 2009-08-26 | 2009-08-24 | 1.646 | 105,083 | -565 | 0.01% | 172,979 |
| 2009-07-28 | 2009-07-24 | 1.664 | 105,648 | -2,825 | 0.01% | 175,779 |
| 2009-07-24 | 2009-07-22 | 1.540 | 108,473 | -565 | 0.01% | 167,040 |
| 2009-07-09 | 2009-07-07 | 1.221 | 109,038 | -5,085 | 0.01% | 133,170 |
| 2009-06-30 | 2009-06-26 | 1.239 | 114,123 | +8,475 | 0.01% | 141,400 |
| 2009-06-23 | 2009-06-19 | 1.292 | 105,648 | -3,390 | 0.01% | 136,510 |
| 2009-06-10 | 2009-06-08 | 1.345 | 109,038 | +3,390 | 0.01% | 146,680 |
| 2009-06-03 | 2009-06-01 | 1.434 | 105,648 | +10,169 | 0.01% | 151,470 |
| 2009-05-29 | 2009-05-26 | 1.434 | 95,479 | +6,780 | 0.01% | 136,890 |
| 2009-05-20 | 2009-05-18 | 1.372 | 88,699 | +2,879 | 0.01% | 121,701 |
| 2009-05-07 | 2009-05-05 | 1.098 | 85,820 | -5,466 | 0.01% | 94,201 |
| 2009-04-29 | 2009-04-27 | 0.970 | 91,286 | +5,466 | 0.01% | 88,510 |
| 2009-04-21 | 2009-04-17 | 1.006 | 85,820 | -2,733 | 0.01% | 86,350 |
| 2009-04-17 | 2009-04-15 | 1.061 | 88,553 | -35,530 | 0.01% | 93,960 |
| 2009-04-08 | 2009-04-06 | 0.768 | 124,083 | +10,386 | 0.01% | 95,340 |
| 2009-03-27 | 2009-03-25 | 0.686 | 113,697 | -10,933 | 0.01% | 78,000 |
| 2009-03-19 | 2009-03-17 | 0.704 | 124,630 | +5,467 | 0.01% | 87,780 |
| 2009-03-09 | 2009-03-05 | 0.677 | 119,163 | +6,012 | 0.01% | 80,660 |
| 2009-02-24 | 2009-02-20 | 0.695 | 113,151 | +35,531 | 0.01% | 78,660 |
| 2009-02-11 | 2009-02-09 | 0.778 | 77,620 | -5,466 | 0.01% | 60,350 |
| 2009-01-19 | 2009-01-15 | 0.686 | 83,086 | -27,331 | 0.01% | 57,000 |
| 2009-01-14 | 2009-01-12 | 0.732 | 110,417 | +27,331 | 0.01% | 80,800 |
| 2009-01-12 | 2009-01-08 | 0.832 | 83,086 | -547 | 0.01% | 69,160 |
| 2009-01-08 | 2009-01-06 | 0.732 | 83,633 | +2,733 | 0.01% | 61,200 |
| 2009-01-05 | 2008-12-31 | 0.595 | 80,900 | +21,865 | 0.01% | 48,100 |
| 2008-12-15 | 2008-12-11 | 0.713 | 59,035 | +12,026 | 0.01% | 42,120 |
| 2008-12-09 | 2008-12-05 | 0.704 | 47,009 | +546 | 0.00% | 33,110 |
| 2008-12-08 | 2008-12-04 | 0.686 | 46,463 | +2,187 | 0.00% | 31,875 |
| 2008-11-28 | 2008-11-26 | 0.750 | 44,276 | +3,826 | 0.00% | 33,210 |
| 2008-08-25 | 2008-08-20 | 2.378 | 40,450 | -547 | 0.00% | 96,200 |
| 2008-07-31 | 2008-07-29 | 2.525 | 40,997 | +1,094 | 0.00% | 103,501 |
| 2008-07-28 | 2008-07-24 | 2.561 | 39,903 | -1,640 | 0.00% | 102,199 |
| 2008-06-18 | 2008-06-16 | 2.927 | 41,543 | +2,186 | 0.00% | 121,599 |
| 2008-06-16 | 2008-06-12 | 2.945 | 39,357 | +1,640 | 0.00% | 115,921 |
| 2008-06-06 | 2008-06-04 | 3.110 | 37,717 | +7,106 | 0.00% | 117,300 |
| 2008-05-29 | 2008-05-27 | 3.128 | 30,611 | -8,199 | 0.00% | 95,761 |
| 2008-05-23 | 2008-05-21 | 3.240 | 38,810 | +5,466 | 0.00% | 125,737 |
| 2008-05-22 | 2008-05-20 | 3.202 | 33,344 | +237 | 0.00% | 106,779 |
| 2008-05-20 | 2008-05-16 | 2.959 | 33,107 | +2,670 | 0.00% | 97,960 |
| 2008-05-19 | 2008-05-15 | 3.053 | 30,437 | -534 | 0.00% | 92,910 |
| 2008-04-09 | 2008-04-07 | 2.903 | 30,971 | -2,136 | 0.00% | 89,900 |
| 2008-03-26 | 2008-03-20 | 2.678 | 33,107 | -2,136 | 0.00% | 88,660 |
| 2008-03-05 | 2008-03-03 | 2.678 | 35,243 | -10,680 | 0.00% | 94,380 |
| 2008-02-01 | 2008-01-30 | 2.809 | 45,923 | -1,067 | 0.00% | 129,001 |
| 2008-01-21 | 2008-01-17 | 3.240 | 46,990 | -10,680 | 0.00% | 152,238 |
| 2008-01-17 | 2008-01-15 | 3.296 | 57,670 | +10,680 | 0.01% | 190,080 |
| 2008-01-10 | 2008-01-08 | 3.895 | 46,990 | -2,136 | 0.00% | 183,038 |
| 2008-01-09 | 2008-01-07 | 3.764 | 49,126 | +13,349 | 0.00% | 184,918 |
| 2008-01-04 | 2008-01-02 | 4.008 | 35,777 | +10,680 | 0.00% | 143,381 |
| 2008-01-03 | 2007-12-31 | 4.420 | 25,097 | -1,068 | 0.00% | 110,919 |
| 2008-01-02 | 2007-12-27 | 4.101 | 26,165 | -5,340 | 0.00% | 107,309 |
| 2007-12-28 | 2007-12-24 | 4.045 | 31,505 | -2,136 | 0.00% | 127,440 |
| 2007-12-17 | 2007-12-13 | 3.745 | 33,641 | +1,068 | 0.00% | 126,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 32,573 | -2,136 | 0.00% | 128,100 |
| 2007-12-13 | 2007-12-11 | 3.820 | 34,709 | +1,068 | 0.00% | 132,601 |
| 2007-12-12 | 2007-12-10 | 3.558 | 33,641 | 0.00% | 119,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy