History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | -19,785 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 19,785 | +9,893 | 0.00% | 155,402 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2023-12-12 | 2023-12-08 | 5.602 | 9,783 | -9,783 | 0.00% | 54,801 |
| 2023-10-30 | 2023-10-26 | 5.745 | 19,566 | +9,783 | 0.00% | 112,402 |
| 2023-06-14 | 2023-06-12 | 7.893 | 9,783 | +776 | 0.00% | 77,222 |
| 2023-03-13 | 2023-03-09 | 10.469 | 9,007 | -1,802 | 0.00% | 94,296 |
| 2023-02-15 | 2023-02-13 | 10.203 | 10,809 | +1,802 | 0.00% | 110,281 |
| 2023-01-16 | 2023-01-12 | 10.391 | 9,007 | -1,802 | 0.00% | 93,596 |
| 2022-12-14 | 2022-12-12 | 10.025 | 10,809 | +1,802 | 0.00% | 108,361 |
| 2022-12-13 | 2022-12-09 | 10.391 | 9,007 | -1,802 | 0.00% | 93,596 |
| 2022-11-09 | 2022-11-07 | 9.381 | 10,809 | +1,802 | 0.00% | 101,401 |
| 2022-06-24 | 2022-06-22 | 11.257 | 9,007 | +9,007 | 0.00% | 101,395 |
| 2022-06-20 | 2022-06-16 | 11.069 | 0 | -10,809 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 10,809 | +327 | 0.00% | 132,654 |
| 2022-06-09 | 2022-06-07 | 12.250 | 10,482 | +6,115 | 0.00% | 128,401 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,367 | +4,367 | 0.00% | 49,845 |
| 2021-12-09 | 2021-12-07 | 14.860 | 0 | -873 | ||
| 2021-12-06 | 2021-12-02 | 15.043 | 873 | -8,735 | 0.00% | 13,133 |
| 2021-11-08 | 2021-11-04 | 20.378 | 9,608 | -8,735 | 0.00% | 195,791 |
| 2021-11-05 | 2021-11-03 | 18.821 | 18,343 | +3,494 | 0.00% | 345,232 |
| 2021-11-04 | 2021-11-02 | 19.050 | 14,849 | +5,241 | 0.00% | 282,872 |
| 2021-11-02 | 2021-10-29 | 20.744 | 9,608 | -8,735 | 0.00% | 199,311 |
| 2021-10-28 | 2021-10-26 | 21.454 | 18,343 | +8,735 | 0.00% | 393,531 |
| 2021-08-30 | 2021-08-26 | 27.476 | 9,608 | -874 | 0.00% | 263,988 |
| 2021-08-06 | 2021-08-04 | 18.913 | 10,482 | -873 | 0.00% | 198,241 |
| 2021-07-28 | 2021-07-26 | 15.157 | 11,355 | -1,747 | 0.00% | 172,113 |
| 2021-07-26 | 2021-07-22 | 14.402 | 13,102 | -8,735 | 0.00% | 188,694 |
| 2021-07-21 | 2021-07-19 | 14.036 | 21,837 | +8,735 | 0.00% | 306,495 |
| 2021-07-14 | 2021-07-12 | 12.364 | 13,102 | -8,735 | 0.00% | 161,995 |
| 2021-06-15 | 2021-06-10 | 6.962 | 21,837 | +506 | 0.00% | 152,021 |
| 2021-04-22 | 2021-04-20 | 7.735 | 21,331 | -8,533 | 0.00% | 164,998 |
| 2021-03-25 | 2021-03-23 | 7.407 | 29,864 | -29,010 | 0.00% | 221,202 |
| 2021-03-24 | 2021-03-22 | 8.216 | 58,874 | +29,010 | 0.00% | 483,689 |
| 2021-01-28 | 2021-01-26 | 7.243 | 29,864 | +4,267 | 0.00% | 216,302 |
| 2020-06-11 | 2020-06-09 | 4.450 | 25,597 | +1,663 | 0.00% | 113,898 |
| 2019-11-26 | 2019-11-22 | 5.001 | 23,934 | -798 | 0.00% | 119,698 |
| 2019-06-03 | 2019-05-30 | 7.237 | 24,732 | +1,642 | 0.00% | 178,975 |
| 2019-04-29 | 2019-04-25 | 7.948 | 23,090 | +7,449 | 0.00% | 183,523 |
| 2019-02-27 | 2019-02-25 | 7.666 | 15,641 | -29,793 | 0.00% | 119,907 |
| 2019-02-22 | 2019-02-20 | 7.451 | 45,434 | +29,793 | 0.00% | 338,547 |
| 2018-08-21 | 2018-08-17 | 7.075 | 15,641 | -2,235 | 0.00% | 110,668 |
| 2018-07-25 | 2018-07-23 | 8.378 | 17,876 | -2,234 | 0.00% | 149,761 |
| 2018-07-09 | 2018-07-05 | 7.975 | 20,110 | +2,234 | 0.00% | 160,378 |
| 2018-06-27 | 2018-06-25 | 8.754 | 17,876 | +1,490 | 0.00% | 156,482 |
| 2018-06-22 | 2018-06-20 | 9.197 | 16,386 | +745 | 0.00% | 150,698 |
| 2018-05-31 | 2018-05-29 | 9.492 | 15,641 | -745 | 0.00% | 148,467 |
| 2018-05-28 | 2018-05-24 | 10.577 | 16,386 | +641 | 0.00% | 173,317 |
| 2018-05-15 | 2018-05-11 | 10.200 | 15,745 | -716 | 0.00% | 160,597 |
| 2018-04-27 | 2018-04-25 | 9.306 | 16,461 | +1,431 | 0.00% | 153,180 |
| 2018-03-16 | 2018-03-14 | 12.016 | 15,030 | -7,156 | 0.00% | 180,605 |
| 2018-03-14 | 2018-03-12 | 10.759 | 22,186 | -3,579 | 0.00% | 238,695 |
| 2018-03-13 | 2018-03-09 | 10.451 | 25,765 | -3,578 | 0.00% | 269,280 |
| 2018-03-12 | 2018-03-08 | 10.479 | 29,343 | +7,157 | 0.00% | 307,496 |
| 2018-03-07 | 2018-03-05 | 10.060 | 22,186 | +7,156 | 0.00% | 223,195 |
| 2017-08-10 | 2017-08-08 | 5.170 | 15,030 | -7,156 | 0.00% | 77,702 |
| 2017-07-28 | 2017-07-26 | 5.291 | 22,186 | +919 | 0.00% | 117,392 |
| 2017-07-21 | 2017-07-19 | 5.481 | 21,267 | -686 | 0.00% | 116,559 |
| 2017-07-11 | 2017-07-07 | 5.291 | 21,953 | +686 | 0.00% | 116,159 |
| 2017-07-03 | 2017-06-29 | 5.393 | 21,267 | -686 | 0.00% | 114,699 |
| 2017-06-29 | 2017-06-27 | 5.029 | 21,953 | +686 | 0.00% | 110,399 |
| 2017-06-26 | 2017-06-22 | 5.131 | 21,267 | -686 | 0.00% | 109,119 |
| 2017-06-16 | 2017-06-14 | 5.583 | 21,953 | +686 | 0.00% | 122,559 |
| 2016-03-01 | 2016-02-26 | 1.662 | 21,267 | -6,861 | 0.00% | 35,340 |
| 2016-02-29 | 2016-02-25 | 1.603 | 28,128 | +6,861 | 0.00% | 45,101 |
| 2015-11-06 | 2015-11-04 | 3.236 | 21,267 | -6,861 | 0.00% | 68,819 |
| 2015-06-03 | 2015-06-01 | 5.254 | 28,128 | +736 | 0.00% | 147,779 |
| 2015-01-12 | 2015-01-08 | 4.251 | 27,392 | -668 | 0.00% | 116,442 |
| 2014-12-30 | 2014-12-24 | 4.131 | 28,060 | +668 | 0.00% | 115,921 |
| 2014-11-06 | 2014-11-04 | 4.565 | 27,392 | -6,681 | 0.00% | 125,052 |
| 2014-09-24 | 2014-09-22 | 4.580 | 34,073 | +6,681 | 0.00% | 156,062 |
| 2014-05-27 | 2014-05-23 | 5.476 | 27,392 | +664 | 0.00% | 150,004 |
| 2014-05-13 | 2014-05-09 | 4.617 | 26,728 | -13,039 | 0.00% | 123,409 |
| 2014-04-23 | 2014-04-17 | 4.663 | 39,767 | -13,038 | 0.00% | 185,442 |
| 2014-04-22 | 2014-04-16 | 4.679 | 52,805 | +6,519 | 0.00% | 247,051 |
| 2014-03-27 | 2014-03-25 | 4.725 | 46,286 | -13,038 | 0.00% | 218,682 |
| 2014-03-26 | 2014-03-24 | 4.955 | 59,324 | -6,519 | 0.00% | 293,931 |
| 2014-03-20 | 2014-03-18 | 5.139 | 65,843 | +6,519 | 0.00% | 338,350 |
| 2014-03-14 | 2014-03-12 | 5.123 | 59,324 | +6,519 | 0.00% | 303,941 |
| 2014-03-13 | 2014-03-11 | 5.691 | 52,805 | +9,779 | 0.00% | 300,512 |
| 2014-03-12 | 2014-03-10 | 5.660 | 43,026 | -3,260 | 0.00% | 243,540 |
| 2014-03-10 | 2014-03-06 | 4.817 | 46,286 | -6,519 | 0.00% | 222,942 |
| 2014-03-06 | 2014-03-04 | 4.786 | 52,805 | -13,038 | 0.00% | 252,721 |
| 2014-03-05 | 2014-03-03 | 4.418 | 65,843 | -6,519 | 0.00% | 290,880 |
| 2014-02-27 | 2014-02-25 | 4.372 | 72,362 | -13,038 | 0.01% | 316,350 |
| 2014-02-26 | 2014-02-24 | 4.387 | 85,400 | +26,076 | 0.01% | 374,659 |
| 2014-02-14 | 2014-02-12 | 4.725 | 59,324 | -6,519 | 0.00% | 280,281 |
| 2014-01-28 | 2014-01-24 | 4.402 | 65,843 | +6,519 | 0.00% | 289,870 |
| 2014-01-07 | 2014-01-03 | 4.587 | 59,324 | -13,038 | 0.00% | 272,091 |
| 2013-12-27 | 2013-12-20 | 4.633 | 72,362 | -6,519 | 0.01% | 335,220 |
| 2013-12-16 | 2013-12-12 | 5.277 | 78,881 | +6,519 | 0.01% | 416,239 |
| 2013-12-11 | 2013-12-09 | 5.507 | 72,362 | +6,519 | 0.01% | 398,490 |
| 2013-11-25 | 2013-11-21 | 5.737 | 65,843 | -6,519 | 0.00% | 377,740 |
| 2013-11-22 | 2013-11-20 | 5.706 | 72,362 | +6,519 | 0.01% | 412,920 |
| 2013-11-21 | 2013-11-19 | 5.737 | 65,843 | -19,557 | 0.00% | 377,740 |
| 2013-11-20 | 2013-11-18 | 5.614 | 85,400 | -13,038 | 0.01% | 479,459 |
| 2013-11-19 | 2013-11-15 | 5.568 | 98,438 | -6,520 | 0.01% | 548,128 |
| 2013-11-18 | 2013-11-14 | 5.461 | 104,958 | +9,127 | 0.01% | 573,163 |
| 2013-11-12 | 2013-11-08 | 5.599 | 95,831 | +16,950 | 0.01% | 536,551 |
| 2013-11-08 | 2013-11-06 | 5.798 | 78,881 | -6,519 | 0.01% | 457,379 |
| 2013-11-04 | 2013-10-31 | 5.614 | 85,400 | -6,519 | 0.01% | 479,459 |
| 2013-11-01 | 2013-10-30 | 5.584 | 91,919 | -19,558 | 0.01% | 513,238 |
| 2013-10-29 | 2013-10-25 | 5.430 | 111,477 | +6,519 | 0.01% | 605,342 |
| 2013-10-28 | 2013-10-24 | 5.476 | 104,958 | +13,039 | 0.01% | 574,773 |
| 2013-10-25 | 2013-10-23 | 5.599 | 91,919 | +6,519 | 0.01% | 514,648 |
| 2013-10-23 | 2013-10-21 | 5.768 | 85,400 | -6,519 | 0.01% | 492,559 |
| 2013-10-21 | 2013-10-17 | 5.614 | 91,919 | +6,519 | 0.01% | 516,058 |
| 2013-10-18 | 2013-10-16 | 5.614 | 85,400 | -6,519 | 0.01% | 479,459 |
| 2013-10-15 | 2013-10-10 | 5.676 | 91,919 | +6,519 | 0.01% | 521,698 |
| 2013-10-10 | 2013-10-08 | 5.844 | 85,400 | -6,519 | 0.01% | 499,109 |
| 2013-10-08 | 2013-10-04 | 5.752 | 91,919 | +6,519 | 0.01% | 528,748 |
| 2013-09-27 | 2013-09-25 | 5.844 | 85,400 | -6,519 | 0.01% | 499,109 |
| 2013-09-25 | 2013-09-23 | 5.860 | 91,919 | +6,519 | 0.01% | 538,618 |
| 2013-09-24 | 2013-09-19 | 6.013 | 85,400 | +13,038 | 0.01% | 513,519 |
| 2013-09-23 | 2013-09-18 | 6.090 | 72,362 | -19,557 | 0.01% | 440,670 |
| 2013-09-17 | 2013-09-13 | 5.860 | 91,919 | -6,519 | 0.01% | 538,618 |
| 2013-09-13 | 2013-09-11 | 5.706 | 98,438 | -91,268 | 0.01% | 561,718 |
| 2013-09-12 | 2013-09-10 | 5.814 | 189,706 | +91,268 | 0.01% | 1,102,891 |
| 2013-09-11 | 2013-09-09 | 5.047 | 98,438 | -6,520 | 0.01% | 496,788 |
| 2013-09-10 | 2013-09-06 | 5.031 | 104,958 | +6,520 | 0.01% | 528,082 |
| 2013-09-06 | 2013-09-04 | 5.077 | 98,438 | -13,039 | 0.01% | 499,808 |
| 2013-08-27 | 2013-08-23 | 4.878 | 111,477 | +13,039 | 0.01% | 543,782 |
| 2013-08-15 | 2013-08-12 | 5.169 | 98,438 | -172,757 | 0.01% | 508,868 |
| 2013-08-13 | 2013-08-09 | 5.031 | 271,195 | +101,046 | 0.02% | 1,364,482 |
| 2013-08-12 | 2013-08-08 | 4.832 | 170,149 | -6,519 | 0.01% | 822,152 |
| 2013-08-09 | 2013-08-07 | 4.755 | 176,668 | +6,519 | 0.01% | 840,102 |
| 2013-07-30 | 2013-07-26 | 4.847 | 170,149 | +14,342 | 0.01% | 824,762 |
| 2013-07-26 | 2013-07-24 | 4.755 | 155,807 | -13,038 | 0.01% | 740,902 |
| 2013-07-25 | 2013-07-23 | 4.617 | 168,845 | +13,038 | 0.01% | 779,591 |
| 2013-07-24 | 2013-07-22 | 4.479 | 155,807 | +5,216 | 0.01% | 697,882 |
| 2013-07-19 | 2013-07-17 | 4.648 | 150,591 | +19,557 | 0.01% | 699,929 |
| 2013-07-17 | 2013-07-15 | 4.847 | 131,034 | +13,038 | 0.01% | 635,160 |
| 2013-07-15 | 2013-07-11 | 4.740 | 117,996 | -13,038 | 0.01% | 559,291 |
| 2013-07-12 | 2013-07-10 | 4.663 | 131,034 | +13,038 | 0.01% | 611,040 |
| 2013-07-09 | 2013-07-05 | 4.709 | 117,996 | -26,076 | 0.01% | 555,671 |
| 2013-06-24 | 2013-06-20 | 4.679 | 144,072 | +26,076 | 0.01% | 674,049 |
| 2013-06-21 | 2013-06-19 | 4.878 | 117,996 | +32,596 | 0.01% | 575,581 |
| 2013-06-20 | 2013-06-18 | 5.031 | 85,400 | -32,596 | 0.01% | 429,679 |
| 2013-06-17 | 2013-06-13 | 4.985 | 117,996 | -13,038 | 0.01% | 588,251 |
| 2013-06-14 | 2013-06-11 | 5.077 | 131,034 | -13,038 | 0.01% | 665,310 |
| 2013-05-30 | 2013-05-28 | 6.044 | 144,072 | +6,519 | 0.01% | 870,739 |
| 2013-05-28 | 2013-05-24 | 5.875 | 137,553 | -13,038 | 0.01% | 808,130 |
| 2013-05-24 | 2013-05-22 | 5.952 | 150,591 | -3,260 | 0.01% | 896,279 |
| 2013-05-22 | 2013-05-20 | 6.326 | 153,851 | -1,307 | 0.01% | 973,273 |
| 2013-05-21 | 2013-05-16 | 6.104 | 155,158 | +6,307 | 0.01% | 947,101 |
| 2013-05-20 | 2013-05-15 | 6.199 | 148,851 | +3,154 | 0.01% | 922,762 |
| 2013-05-15 | 2013-05-13 | 6.326 | 145,697 | +6,307 | 0.01% | 921,690 |
| 2013-05-14 | 2013-05-10 | 6.564 | 139,390 | +27,121 | 0.01% | 914,941 |
| 2013-05-10 | 2013-05-08 | 7.262 | 112,269 | +37,844 | 0.01% | 815,242 |
| 2013-05-09 | 2013-05-07 | 7.357 | 74,425 | -107,223 | 0.01% | 547,518 |
| 2013-05-08 | 2013-05-06 | 7.420 | 181,648 | +75,687 | 0.01% | 1,347,838 |
| 2013-04-30 | 2013-04-26 | 6.849 | 105,961 | -6,308 | 0.01% | 725,757 |
| 2013-04-29 | 2013-04-25 | 6.897 | 112,269 | -1,892 | 0.01% | 774,302 |
| 2013-04-24 | 2013-04-22 | 6.897 | 114,161 | +31,536 | 0.01% | 787,351 |
| 2013-04-17 | 2013-04-15 | 6.500 | 82,625 | +6,308 | 0.01% | 537,102 |
| 2013-04-16 | 2013-04-12 | 6.754 | 76,317 | +3,153 | 0.01% | 515,457 |
| 2013-04-15 | 2013-04-11 | 6.897 | 73,164 | +3,154 | 0.01% | 504,601 |
| 2013-04-12 | 2013-04-10 | 6.754 | 70,010 | -25,229 | 0.01% | 472,858 |
| 2013-04-09 | 2013-04-05 | 6.596 | 95,239 | +25,229 | 0.01% | 628,159 |
| 2013-04-08 | 2013-04-03 | 7.071 | 70,010 | -25,229 | 0.01% | 495,058 |
| 2013-04-05 | 2013-04-02 | 7.103 | 95,239 | +18,922 | 0.01% | 676,479 |
| 2013-04-03 | 2013-03-28 | 7.135 | 76,317 | +6,307 | 0.01% | 544,497 |
| 2013-03-26 | 2013-03-22 | 7.357 | 70,010 | +9,461 | 0.01% | 515,038 |
| 2013-03-22 | 2013-03-20 | 7.674 | 60,549 | -3,154 | 0.00% | 464,637 |
| 2013-03-21 | 2013-03-19 | 7.420 | 63,703 | +3,154 | 0.00% | 472,680 |
| 2013-03-20 | 2013-03-18 | 7.547 | 60,549 | +3,153 | 0.00% | 456,957 |
| 2013-03-18 | 2013-03-14 | 8.023 | 57,396 | +3,154 | 0.00% | 460,462 |
| 2013-03-15 | 2013-03-13 | 7.959 | 54,242 | +28,382 | 0.00% | 431,719 |
| 2013-03-13 | 2013-03-11 | 8.213 | 25,860 | +6,308 | 0.00% | 212,383 |
| 2013-03-08 | 2013-03-06 | 9.117 | 19,552 | -12,615 | 0.00% | 178,246 |
| 2013-03-07 | 2013-03-05 | 8.308 | 32,167 | -15,768 | 0.00% | 267,241 |
| 2013-03-06 | 2013-03-04 | 7.943 | 47,935 | +9,461 | 0.00% | 380,760 |
| 2013-03-05 | 2013-03-01 | 8.118 | 38,474 | +3,154 | 0.00% | 312,319 |
| 2013-03-04 | 2013-02-28 | 8.149 | 35,320 | -18,922 | 0.00% | 287,836 |
| 2013-02-27 | 2013-02-25 | 7.864 | 54,242 | +6,307 | 0.00% | 426,559 |
| 2013-02-25 | 2013-02-21 | 8.023 | 47,935 | +3,154 | 0.00% | 384,560 |
| 2013-02-22 | 2013-02-20 | 8.213 | 44,781 | +3,153 | 0.00% | 367,777 |
| 2013-02-18 | 2013-02-14 | 8.308 | 41,628 | -9,461 | 0.00% | 345,842 |
| 2013-02-14 | 2013-02-07 | 7.927 | 51,089 | -6,307 | 0.00% | 405,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 57,396 | +9,461 | 0.00% | 452,272 |
| 2013-02-07 | 2013-02-05 | 7.864 | 47,935 | -6,307 | 0.00% | 376,960 |
| 2013-02-06 | 2013-02-04 | 8.118 | 54,242 | +6,307 | 0.00% | 440,319 |
| 2013-02-04 | 2013-01-31 | 8.213 | 47,935 | -9,461 | 0.00% | 393,680 |
| 2013-02-01 | 2013-01-30 | 8.070 | 57,396 | +3,154 | 0.00% | 463,192 |
| 2013-01-31 | 2013-01-29 | 7.991 | 54,242 | -6,307 | 0.00% | 433,439 |
| 2013-01-29 | 2013-01-25 | 8.038 | 60,549 | +12,614 | 0.00% | 486,717 |
| 2013-01-28 | 2013-01-24 | 8.657 | 47,935 | +28,383 | 0.00% | 414,960 |
| 2013-01-25 | 2013-01-23 | 9.085 | 19,552 | -3,154 | 0.00% | 177,626 |
| 2013-01-24 | 2013-01-22 | 9.101 | 22,706 | -3,154 | 0.00% | 206,640 |
| 2013-01-23 | 2013-01-21 | 9.085 | 25,860 | -6,307 | 0.00% | 234,933 |
| 2013-01-22 | 2013-01-18 | 9.117 | 32,167 | -18,922 | 0.00% | 293,251 |
| 2013-01-21 | 2013-01-17 | 8.784 | 51,089 | +12,615 | 0.00% | 448,744 |
| 2013-01-18 | 2013-01-16 | 9.164 | 38,474 | +12,614 | 0.00% | 352,579 |
| 2013-01-17 | 2013-01-15 | 9.576 | 25,860 | -9,460 | 0.00% | 247,643 |
| 2013-01-16 | 2013-01-14 | 9.307 | 35,320 | +12,614 | 0.00% | 328,715 |
| 2013-01-11 | 2013-01-09 | 9.228 | 22,706 | +3,154 | 0.00% | 209,520 |
| 2013-01-09 | 2013-01-07 | 8.847 | 19,552 | -1,893 | 0.00% | 172,976 |
| 2013-01-07 | 2013-01-03 | 8.308 | 21,445 | -6,307 | 0.00% | 178,163 |
| 2012-12-28 | 2012-12-24 | 7.848 | 27,752 | -2,523 | 0.00% | 217,801 |
| 2012-12-27 | 2012-12-20 | 8.054 | 30,275 | -9,461 | 0.00% | 243,842 |
| 2012-12-21 | 2012-12-19 | 7.769 | 39,736 | -4,415 | 0.00% | 308,703 |
| 2012-12-14 | 2012-12-12 | 7.357 | 44,151 | -6,307 | 0.00% | 324,803 |
| 2012-12-10 | 2012-12-06 | 6.770 | 50,458 | -9,461 | 0.00% | 341,601 |
| 2012-12-07 | 2012-12-05 | 6.786 | 59,919 | -3,153 | 0.00% | 406,602 |
| 2012-12-06 | 2012-12-04 | 6.564 | 63,072 | +9,461 | 0.00% | 413,998 |
| 2012-12-05 | 2012-12-03 | 6.738 | 53,611 | +3,153 | 0.00% | 361,247 |
| 2012-11-29 | 2012-11-27 | 7.135 | 50,458 | +3,154 | 0.00% | 360,001 |
| 2012-11-27 | 2012-11-23 | 7.166 | 47,304 | +9,461 | 0.00% | 338,998 |
| 2012-11-23 | 2012-11-21 | 7.119 | 37,843 | +3,153 | 0.00% | 269,397 |
| 2012-11-22 | 2012-11-20 | 7.135 | 34,690 | -3,153 | 0.00% | 247,502 |
| 2012-11-19 | 2012-11-15 | 7.055 | 37,843 | -6,308 | 0.00% | 266,997 |
| 2012-11-16 | 2012-11-14 | 7.024 | 44,151 | -3,153 | 0.00% | 310,103 |
| 2012-11-15 | 2012-11-13 | 6.897 | 47,304 | +12,614 | 0.00% | 326,248 |
| 2012-11-13 | 2012-11-09 | 7.388 | 34,690 | +3,154 | 0.00% | 256,302 |
| 2012-11-12 | 2012-11-08 | 7.468 | 31,536 | +3,153 | 0.00% | 235,499 |
| 2012-11-09 | 2012-11-07 | 7.737 | 28,383 | -6,307 | 0.00% | 219,604 |
| 2012-11-08 | 2012-11-06 | 7.610 | 34,690 | +12,615 | 0.00% | 264,002 |
| 2012-11-07 | 2012-11-05 | 7.737 | 22,075 | -3,154 | 0.00% | 170,798 |
| 2012-11-06 | 2012-11-02 | 7.357 | 25,229 | +3,154 | 0.00% | 185,601 |
| 2012-11-05 | 2012-11-01 | 7.214 | 22,075 | -3,154 | 0.00% | 159,248 |
| 2012-11-02 | 2012-10-31 | 7.024 | 25,229 | +3,154 | 0.00% | 177,201 |
| 2012-10-19 | 2012-10-17 | 5.914 | 22,075 | -5,046 | 0.00% | 130,548 |
| 2012-10-11 | 2012-10-09 | 5.930 | 27,121 | -3,154 | 0.00% | 160,819 |
| 2012-10-10 | 2012-10-08 | 5.946 | 30,275 | -3,153 | 0.00% | 180,002 |
| 2012-10-09 | 2012-10-05 | 6.199 | 33,428 | -631 | 0.00% | 207,228 |
| 2012-10-08 | 2012-10-04 | 6.152 | 34,059 | -8,199 | 0.00% | 209,520 |
| 2012-10-05 | 2012-10-03 | 5.533 | 42,258 | +6,938 | 0.00% | 233,828 |
| 2012-10-04 | 2012-09-28 | 5.470 | 35,320 | +3,784 | 0.00% | 193,197 |
| 2012-09-12 | 2012-09-10 | 5.517 | 31,536 | -3,784 | 0.00% | 173,999 |
| 2012-09-11 | 2012-09-07 | 5.660 | 35,320 | -3,154 | 0.00% | 199,917 |
| 2012-09-10 | 2012-09-06 | 5.232 | 38,474 | +3,784 | 0.00% | 201,299 |
| 2012-08-29 | 2012-08-27 | 6.469 | 34,690 | +5,046 | 0.00% | 224,401 |
| 2012-08-20 | 2012-08-16 | 6.453 | 29,644 | +6,307 | 0.00% | 191,290 |
| 2012-08-13 | 2012-08-09 | 7.008 | 23,337 | -3,153 | 0.00% | 163,542 |
| 2012-07-26 | 2012-07-24 | 6.437 | 26,490 | -2,523 | 0.00% | 170,518 |
| 2012-07-25 | 2012-07-23 | 6.786 | 29,013 | +3,153 | 0.00% | 196,878 |
| 2012-07-24 | 2012-07-20 | 6.675 | 25,860 | -3,153 | 0.00% | 172,612 |
| 2012-07-19 | 2012-07-17 | 6.263 | 29,013 | -2,523 | 0.00% | 181,698 |
| 2012-07-16 | 2012-07-12 | 5.644 | 31,536 | +3,153 | 0.00% | 177,999 |
| 2012-07-06 | 2012-07-04 | 6.072 | 28,383 | -5,676 | 0.00% | 172,353 |
| 2012-06-28 | 2012-06-26 | 5.882 | 34,059 | +2,523 | 0.00% | 200,340 |
| 2012-06-27 | 2012-06-25 | 5.771 | 31,536 | -4,415 | 0.00% | 181,999 |
| 2012-06-26 | 2012-06-22 | 6.215 | 35,951 | +4,415 | 0.00% | 223,439 |
| 2012-06-20 | 2012-06-18 | 7.610 | 31,536 | -6,307 | 0.00% | 239,999 |
| 2012-06-19 | 2012-06-15 | 7.436 | 37,843 | +3,153 | 0.00% | 281,397 |
| 2012-06-18 | 2012-06-14 | 7.452 | 34,690 | +3,154 | 0.00% | 258,502 |
| 2012-06-15 | 2012-06-13 | 7.848 | 31,536 | -3,154 | 0.00% | 247,499 |
| 2012-06-11 | 2012-06-07 | 7.452 | 34,690 | +3,154 | 0.00% | 258,502 |
| 2012-05-29 | 2012-05-25 | 7.705 | 31,536 | -6,307 | 0.00% | 242,999 |
| 2012-05-28 | 2012-05-24 | 7.959 | 37,843 | +12,614 | 0.00% | 301,197 |
| 2012-05-24 | 2012-05-22 | 8.419 | 25,229 | -3,154 | 0.00% | 212,401 |
| 2012-05-23 | 2012-05-21 | 9.719 | 28,383 | -3,784 | 0.00% | 275,863 |
| 2012-05-22 | 2012-05-18 | 9.123 | 32,167 | +2,257 | 0.00% | 293,444 |
| 2012-05-18 | 2012-05-16 | 8.867 | 29,910 | -3,518 | 0.00% | 265,204 |
| 2012-05-17 | 2012-05-15 | 9.412 | 33,428 | +2,932 | 0.00% | 314,637 |
| 2012-05-16 | 2012-05-14 | 9.293 | 30,496 | -14,075 | 0.00% | 283,400 |
| 2012-05-15 | 2012-05-11 | 9.856 | 44,571 | -2,932 | 0.00% | 439,279 |
| 2012-05-14 | 2012-05-10 | 9.941 | 47,503 | -4,692 | 0.00% | 472,226 |
| 2012-05-10 | 2012-05-08 | 9.719 | 52,195 | +1,173 | 0.00% | 507,299 |
| 2012-05-09 | 2012-05-07 | 9.685 | 51,022 | +6,451 | 0.00% | 494,158 |
| 2012-05-08 | 2012-05-04 | 10.094 | 44,571 | -13,489 | 0.00% | 449,919 |
| 2012-05-07 | 2012-05-03 | 10.197 | 58,060 | +11,730 | 0.00% | 592,023 |
| 2012-05-04 | 2012-05-02 | 10.129 | 46,330 | +2,932 | 0.00% | 469,255 |
| 2012-05-03 | 2012-04-30 | 9.907 | 43,398 | +7,037 | 0.00% | 429,938 |
| 2012-05-02 | 2012-04-27 | 10.299 | 36,361 | -586 | 0.00% | 374,484 |
| 2012-04-30 | 2012-04-26 | 10.197 | 36,947 | +7,624 | 0.00% | 376,739 |
| 2012-04-20 | 2012-04-18 | 12.720 | 29,323 | +5,865 | 0.00% | 372,999 |
| 2012-04-19 | 2012-04-17 | 12.652 | 23,458 | +2,932 | 0.00% | 296,794 |
| 2012-04-18 | 2012-04-16 | 12.789 | 20,526 | +2,932 | 0.00% | 262,498 |
| 2012-04-17 | 2012-04-13 | 12.891 | 17,594 | -5,864 | 0.00% | 226,802 |
| 2012-04-11 | 2012-04-05 | 12.260 | 23,458 | -8,211 | 0.00% | 287,594 |
| 2012-04-10 | 2012-04-03 | 12.089 | 31,669 | -8,797 | 0.00% | 382,861 |
| 2012-04-02 | 2012-03-29 | 11.919 | 40,466 | -1,759 | 0.00% | 482,312 |
| 2012-03-29 | 2012-03-27 | 11.902 | 42,225 | +1,759 | 0.00% | 502,557 |
| 2012-03-27 | 2012-03-23 | 11.817 | 40,466 | +2,932 | 0.00% | 478,172 |
| 2012-03-26 | 2012-03-22 | 11.987 | 37,534 | +11,730 | 0.00% | 449,925 |
| 2012-03-23 | 2012-03-21 | 12.430 | 25,804 | +2,932 | 0.00% | 320,756 |
| 2012-03-22 | 2012-03-20 | 12.976 | 22,872 | +10,556 | 0.00% | 296,790 |
| 2012-03-20 | 2012-03-16 | 12.976 | 12,316 | -8,797 | 0.00% | 159,814 |
| 2012-03-16 | 2012-03-14 | 12.806 | 21,113 | +8,797 | 0.00% | 270,365 |
| 2012-03-15 | 2012-03-13 | 13.113 | 12,316 | -1,759 | 0.00% | 161,494 |
| 2012-03-14 | 2012-03-12 | 12.959 | 14,075 | +1,759 | 0.00% | 182,399 |
| 2012-03-13 | 2012-03-09 | 13.095 | 12,316 | -2,932 | 0.00% | 161,284 |
| 2012-03-12 | 2012-03-08 | 12.959 | 15,248 | +2,932 | 0.00% | 197,600 |
| 2012-01-05 | 2012-01-03 | 9.088 | 12,316 | -5,864 | 0.00% | 111,933 |
| 2012-01-04 | 2011-12-30 | 8.730 | 18,180 | +5,864 | 0.00% | 158,717 |
| 2011-11-23 | 2011-11-21 | 11.731 | 12,316 | -5,864 | 0.00% | 144,484 |
| 2011-10-13 | 2011-10-11 | 7.213 | 18,180 | -17,594 | 0.00% | 131,128 |
| 2011-10-12 | 2011-10-10 | 7.145 | 35,774 | +17,594 | 0.00% | 255,589 |
| 2011-08-23 | 2011-08-19 | 11.220 | 18,180 | +5,864 | 0.00% | 203,976 |
| 2011-08-17 | 2011-08-15 | 13.232 | 12,316 | -5,864 | 0.00% | 162,964 |
| 2011-08-16 | 2011-08-12 | 12.124 | 18,180 | -5,865 | 0.00% | 220,406 |
| 2011-08-15 | 2011-08-11 | 11.902 | 24,045 | +5,865 | 0.00% | 286,181 |
| 2011-08-10 | 2011-08-08 | 11.953 | 18,180 | +5,864 | 0.00% | 217,306 |
| 2011-07-18 | 2011-07-14 | 15.295 | 12,316 | +5,865 | 0.00% | 188,375 |
| 2011-07-14 | 2011-07-12 | 15.483 | 6,451 | -5,865 | 0.00% | 99,879 |
| 2011-06-01 | 2011-05-30 | 13.044 | 12,316 | -17,594 | 0.00% | 160,654 |
| 2011-05-25 | 2011-05-23 | 12.448 | 29,910 | +5,865 | 0.00% | 372,306 |
| 2011-05-20 | 2011-05-18 | 14.835 | 24,045 | -5,865 | 0.00% | 356,701 |
| 2011-05-18 | 2011-05-16 | 15.346 | 29,910 | +5,865 | 0.00% | 459,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 24,045 | +5,865 | 0.00% | 369,821 |
| 2011-05-16 | 2011-05-12 | 15.670 | 18,180 | -3,519 | 0.00% | 284,885 |
| 2011-05-13 | 2011-05-11 | 16.182 | 21,699 | -5,278 | 0.00% | 351,129 |
| 2011-05-12 | 2011-05-09 | 15.500 | 26,977 | +2,932 | 0.00% | 418,136 |
| 2011-05-04 | 2011-04-29 | 13.965 | 24,045 | -1,173 | 0.00% | 335,791 |
| 2011-05-03 | 2011-04-28 | 13.688 | 25,218 | +1,173 | 0.00% | 345,178 |
| 2011-04-29 | 2011-04-27 | 13.375 | 24,045 | +411 | 0.00% | 321,614 |
| 2011-04-27 | 2011-04-21 | 14.538 | 23,634 | +17,293 | 0.00% | 343,587 |
| 2011-04-21 | 2011-04-19 | 14.486 | 6,341 | -5,764 | 0.00% | 91,854 |
| 2011-03-16 | 2011-03-14 | 9.472 | 12,105 | -11,529 | 0.00% | 114,660 |
| 2011-03-15 | 2011-03-11 | 9.351 | 23,634 | +11,529 | 0.00% | 220,995 |
| 2011-02-08 | 2011-02-02 | 7.789 | 12,105 | +5,764 | 0.00% | 94,290 |
| 2011-01-19 | 2011-01-17 | 8.119 | 6,341 | -115,285 | 0.00% | 51,482 |
| 2011-01-17 | 2011-01-13 | 8.206 | 121,626 | +115,285 | 0.01% | 998,029 |
| 2010-12-23 | 2010-12-21 | 8.622 | 6,341 | -5,764 | 0.00% | 54,673 |
| 2010-12-20 | 2010-12-16 | 7.616 | 12,105 | +5,764 | 0.00% | 92,190 |
| 2010-12-08 | 2010-12-06 | 8.605 | 6,341 | -1,153 | 0.00% | 54,563 |
| 2010-11-30 | 2010-11-26 | 7.460 | 7,494 | +5,765 | 0.00% | 55,903 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,729 | -1,730 | 0.00% | 10,708 |
| 2010-10-21 | 2010-10-19 | 4.927 | 3,459 | -115,285 | 0.00% | 17,042 |
| 2010-10-20 | 2010-10-18 | 4.927 | 118,744 | +115,285 | 0.01% | 585,040 |
| 2010-09-15 | 2010-09-13 | 4.233 | 3,459 | -2,305 | 0.00% | 14,642 |
| 2010-05-17 | 2010-05-13 | 3.098 | 5,764 | +114 | 0.00% | 17,854 |
| 2010-05-10 | 2010-05-06 | 3.133 | 5,650 | -39,547 | 0.00% | 17,701 |
| 2010-05-07 | 2010-05-05 | 3.221 | 45,197 | +39,547 | 0.00% | 145,600 |
| 2010-04-27 | 2010-04-23 | 3.381 | 5,650 | -56,496 | 0.00% | 19,101 |
| 2010-04-26 | 2010-04-22 | 3.381 | 62,146 | +56,496 | 0.01% | 210,100 |
| 2009-05-20 | 2009-05-18 | 1.372 | 5,650 | +184 | 0.00% | 7,752 |
| 2008-05-22 | 2008-05-20 | 3.202 | 5,466 | +126 | 0.00% | 17,504 |
| 2008-01-03 | 2007-12-31 | 4.420 | 5,340 | -1,068 | 0.00% | 23,601 |
| 2007-12-19 | 2007-12-17 | 3.671 | 6,408 | -59,272 | 0.00% | 23,521 |
| 2007-12-17 | 2007-12-13 | 3.745 | 65,680 | +59,272 | 0.01% | 246,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 6,408 | 0.00% | 22,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy