History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 17,503,272 | +0 | 1.01% | 220,541,227 |
| 2025-10-13 | 2025-10-09 | 12.860 | 17,503,272 | +0 | 1.01% | 225,092,078 |
| 2025-10-10 | 2025-10-08 | 12.700 | 17,503,272 | +0 | 1.01% | 222,291,554 |
| 2025-10-09 | 2025-10-06 | 12.590 | 17,503,272 | +0 | 1.01% | 220,366,194 |
| 2025-10-08 | 2025-10-03 | 12.210 | 17,503,272 | -5,000 | 1.01% | 213,714,951 |
| 2025-10-06 | 2025-10-02 | 12.200 | 17,508,272 | -15,000 | 1.01% | 213,600,918 |
| 2025-10-03 | 2025-09-30 | 12.140 | 17,523,272 | -20,000 | 1.01% | 212,732,522 |
| 2025-10-02 | 2025-09-29 | 12.020 | 17,543,272 | -21,000 | 1.01% | 210,870,129 |
| 2025-09-30 | 2025-09-26 | 11.510 | 17,564,272 | +42,000 | 1.01% | 202,164,771 |
| 2025-09-26 | 2025-09-24 | 11.670 | 17,522,272 | +51,000 | 1.01% | 204,484,914 |
| 2025-09-18 | 2025-09-16 | 11.820 | 17,471,272 | -15,000 | 1.01% | 206,510,435 |
| 2025-09-17 | 2025-09-15 | 12.000 | 17,486,272 | -450,000 | 1.01% | 209,835,264 |
| 2025-09-16 | 2025-09-12 | 12.450 | 17,936,272 | -66,000 | 1.04% | 223,306,586 |
| 2025-09-15 | 2025-09-11 | 12.450 | 18,002,272 | -80,000 | 1.04% | 224,128,286 |
| 2025-09-12 | 2025-09-10 | 12.300 | 18,082,272 | +10,000 | 1.04% | 222,411,946 |
| 2025-09-11 | 2025-09-09 | 12.550 | 18,072,272 | +15,000 | 1.04% | 226,807,014 |
| 2025-09-10 | 2025-09-08 | 12.730 | 18,057,272 | -19,000 | 1.04% | 229,869,073 |
| 2025-09-09 | 2025-09-05 | 12.620 | 18,076,272 | -180,000 | 1.04% | 228,122,553 |
| 2025-09-08 | 2025-09-04 | 11.990 | 18,256,272 | +103,000 | 1.05% | 218,892,701 |
| 2025-09-05 | 2025-09-03 | 12.450 | 18,153,272 | +10,000 | 1.05% | 226,008,236 |
| 2025-09-04 | 2025-09-02 | 12.560 | 18,143,272 | +130,000 | 1.05% | 227,879,496 |
| 2025-09-03 | 2025-09-01 | 12.970 | 18,013,272 | +10,000 | 1.04% | 233,632,138 |
| 2025-09-02 | 2025-08-29 | 13.000 | 18,003,272 | -220,000 | 1.04% | 234,042,536 |
| 2025-09-01 | 2025-08-28 | 12.730 | 18,223,272 | +130,000 | 1.05% | 231,982,253 |
| 2025-08-28 | 2025-08-26 | 13.420 | 18,093,272 | -1,000 | 1.04% | 242,811,710 |
| 2025-08-27 | 2025-08-25 | 13.160 | 18,094,272 | -600,000 | 1.04% | 238,120,620 |
| 2025-08-26 | 2025-08-22 | 12.760 | 18,694,272 | -50,000 | 1.08% | 238,538,911 |
| 2025-08-25 | 2025-08-21 | 12.600 | 18,744,272 | +10,000 | 1.08% | 236,177,827 |
| 2025-08-22 | 2025-08-20 | 12.550 | 18,734,272 | +10,000 | 1.08% | 235,115,114 |
| 2025-08-21 | 2025-08-19 | 12.590 | 18,724,272 | -27,000 | 1.08% | 235,738,584 |
| 2025-08-20 | 2025-08-18 | 13.020 | 18,751,272 | -699,000 | 1.08% | 244,141,561 |
| 2025-08-19 | 2025-08-15 | 12.140 | 19,450,272 | -110,000 | 1.12% | 236,126,302 |
| 2025-08-15 | 2025-08-13 | 11.840 | 19,560,272 | -100,000 | 1.13% | 231,593,620 |
| 2025-08-14 | 2025-08-12 | 11.820 | 19,660,272 | -460,000 | 1.13% | 232,384,415 |
| 2025-08-13 | 2025-08-11 | 11.400 | 20,120,272 | -100,000 | 1.16% | 229,371,101 |
| 2025-08-12 | 2025-08-08 | 11.440 | 20,220,272 | -591,000 | 1.17% | 231,319,912 |
| 2025-08-11 | 2025-08-07 | 11.270 | 20,811,272 | -145,000 | 1.20% | 234,543,035 |
| 2025-08-08 | 2025-08-06 | 11.070 | 20,956,272 | +110,000 | 1.21% | 231,985,931 |
| 2025-08-07 | 2025-08-05 | 10.760 | 20,846,272 | -30,000 | 1.20% | 224,305,887 |
| 2025-08-04 | 2025-07-31 | 10.420 | 20,876,272 | -10,000 | 1.20% | 217,530,754 |
| 2025-08-01 | 2025-07-30 | 10.400 | 20,886,272 | +40,000 | 1.21% | 217,217,229 |
| 2025-07-31 | 2025-07-29 | 10.560 | 20,846,272 | +110,000 | 1.20% | 220,136,632 |
| 2025-07-30 | 2025-07-28 | 10.660 | 20,736,272 | +252,000 | 1.20% | 221,048,660 |
| 2025-07-29 | 2025-07-25 | 10.840 | 20,484,272 | +320,000 | 1.18% | 222,049,508 |
| 2025-07-28 | 2025-07-24 | 11.240 | 20,164,272 | -375,000 | 1.16% | 226,646,417 |
| 2025-07-25 | 2025-07-23 | 10.960 | 20,539,272 | -250,000 | 1.19% | 225,110,421 |
| 2025-07-24 | 2025-07-22 | 10.760 | 20,789,272 | -55,000 | 1.20% | 223,692,567 |
| 2025-07-22 | 2025-07-18 | 10.300 | 20,844,272 | -28,000 | 1.20% | 214,696,002 |
| 2025-07-21 | 2025-07-17 | 10.500 | 20,872,272 | -30,000 | 1.20% | 219,158,856 |
| 2025-07-18 | 2025-07-16 | 10.480 | 20,902,272 | -3,000 | 1.21% | 219,055,811 |
| 2025-07-16 | 2025-07-14 | 10.400 | 20,905,272 | -58,000 | 1.21% | 217,414,829 |
| 2025-07-14 | 2025-07-10 | 10.100 | 20,963,272 | +8,000 | 1.21% | 211,729,047 |
| 2025-07-11 | 2025-07-09 | 10.120 | 20,955,272 | +71,000 | 1.21% | 212,067,353 |
| 2025-07-10 | 2025-07-08 | 10.440 | 20,884,272 | -23,000 | 1.21% | 218,031,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 20,907,272 | +23,000 | 1.21% | 212,417,884 |
| 2025-07-07 | 2025-07-03 | 10.320 | 20,884,272 | +51,000 | 1.21% | 215,525,687 |
| 2025-07-04 | 2025-07-02 | 10.860 | 20,833,272 | -340,000 | 1.20% | 226,249,334 |
| 2025-07-03 | 2025-06-30 | 10.480 | 21,173,272 | -748,000 | 1.22% | 221,895,891 |
| 2025-07-02 | 2025-06-27 | 10.180 | 21,921,272 | -152,000 | 1.27% | 223,158,549 |
| 2025-06-30 | 2025-06-26 | 9.960 | 22,073,272 | -5,000 | 1.27% | 219,849,789 |
| 2025-06-25 | 2025-06-23 | 9.500 | 22,078,272 | +5,000 | 1.27% | 209,743,584 |
| 2025-06-24 | 2025-06-20 | 9.710 | 22,073,272 | -5,000 | 1.27% | 214,331,471 |
| 2025-06-23 | 2025-06-19 | 9.840 | 22,078,272 | +70,000 | 1.27% | 217,250,196 |
| 2025-06-19 | 2025-06-17 | 10.000 | 22,008,272 | -60,000 | 1.27% | 220,082,720 |
| 2025-06-18 | 2025-06-16 | 10.000 | 22,068,272 | -667,000 | 1.27% | 220,682,720 |
| 2025-06-17 | 2025-06-13 | 9.880 | 22,735,272 | -134,000 | 1.31% | 224,624,487 |
| 2025-06-13 | 2025-06-11 | 9.580 | 22,869,272 | -16,000 | 1.32% | 219,087,626 |
| 2025-06-12 | 2025-06-10 | 9.290 | 22,885,272 | +30,000 | 1.32% | 212,604,177 |
| 2025-06-10 | 2025-06-06 | 9.371 | 22,855,272 | +241,074 | 1.32% | 214,173,794 |
| 2025-06-06 | 2025-06-04 | 9.351 | 22,614,198 | -9,892 | 1.32% | 211,457,516 |
| 2025-06-03 | 2025-05-30 | 9.280 | 22,624,090 | +9,892 | 1.32% | 209,949,093 |
| 2025-06-02 | 2025-05-29 | 9.351 | 22,614,198 | +49,462 | 1.32% | 211,457,516 |
| 2025-05-22 | 2025-05-20 | 8.926 | 22,564,736 | +98,923 | 1.32% | 201,414,700 |
| 2025-05-14 | 2025-05-12 | 9.351 | 22,465,813 | +3,957 | 1.31% | 210,070,019 |
| 2025-05-12 | 2025-05-08 | 9.421 | 22,461,856 | +3,957 | 1.31% | 211,622,458 |
| 2025-05-09 | 2025-05-07 | 9.674 | 22,457,899 | +56,387 | 1.31% | 217,260,745 |
| 2025-05-08 | 2025-05-06 | 9.836 | 22,401,512 | -14,839 | 1.31% | 220,338,493 |
| 2025-04-24 | 2025-04-22 | 8.977 | 22,416,351 | -39,569 | 1.31% | 201,223,216 |
| 2025-04-23 | 2025-04-17 | 8.683 | 22,455,920 | -21,763 | 1.31% | 194,995,334 |
| 2025-04-22 | 2025-04-16 | 8.380 | 22,477,683 | +29,677 | 1.31% | 188,367,631 |
| 2025-04-16 | 2025-04-14 | 8.683 | 22,448,006 | -29,677 | 1.31% | 194,926,613 |
| 2025-04-11 | 2025-04-09 | 8.279 | 22,477,683 | -29,678 | 1.31% | 186,095,404 |
| 2025-04-09 | 2025-04-07 | 7.784 | 22,507,361 | +98,924 | 1.31% | 175,192,498 |
| 2025-04-08 | 2025-04-03 | 9.047 | 22,408,437 | +103,870 | 1.31% | 202,737,834 |
| 2025-04-07 | 2025-04-02 | 9.654 | 22,304,567 | -79,139 | 1.30% | 215,326,445 |
| 2025-04-03 | 2025-04-01 | 9.300 | 22,383,706 | -54,408 | 1.31% | 208,170,901 |
| 2025-04-01 | 2025-03-28 | 9.219 | 22,438,114 | +113,762 | 1.31% | 206,862,320 |
| 2025-03-31 | 2025-03-27 | 9.765 | 22,324,352 | -147,396 | 1.30% | 217,999,848 |
| 2025-03-28 | 2025-03-26 | 9.330 | 22,471,748 | -78,150 | 1.31% | 209,671,190 |
| 2025-03-26 | 2025-03-24 | 9.502 | 22,549,898 | +44,516 | 1.32% | 214,275,560 |
| 2025-03-25 | 2025-03-21 | 9.310 | 22,505,382 | +138,493 | 1.31% | 209,530,004 |
| 2025-03-24 | 2025-03-20 | 9.745 | 22,366,889 | -92,988 | 1.30% | 217,963,021 |
| 2025-03-21 | 2025-03-19 | 9.806 | 22,459,877 | +32,645 | 1.31% | 220,231,436 |
| 2025-03-20 | 2025-03-18 | 9.351 | 22,427,232 | -17,807 | 1.31% | 209,709,262 |
| 2025-03-19 | 2025-03-17 | 9.239 | 22,445,039 | +74,193 | 1.31% | 207,379,949 |
| 2025-03-18 | 2025-03-14 | 9.371 | 22,370,846 | +11,871 | 1.31% | 209,634,301 |
| 2025-03-17 | 2025-03-13 | 9.523 | 22,358,975 | +9,892 | 1.30% | 212,913,400 |
| 2025-03-14 | 2025-03-12 | 9.664 | 22,349,083 | -3,957 | 1.30% | 215,982,122 |
| 2025-03-13 | 2025-03-11 | 9.381 | 22,353,040 | +73,204 | 1.30% | 209,693,406 |
| 2025-03-11 | 2025-03-07 | 9.361 | 22,279,836 | -1,979 | 1.30% | 208,556,235 |
| 2025-03-10 | 2025-03-06 | 9.057 | 22,281,815 | -98,923 | 1.30% | 201,817,479 |
| 2025-03-07 | 2025-03-05 | 9.078 | 22,380,738 | -19,785 | 1.31% | 203,165,959 |
| 2025-03-06 | 2025-03-04 | 8.714 | 22,400,523 | -23,742 | 1.31% | 195,193,624 |
| 2025-03-05 | 2025-03-03 | 8.835 | 22,424,265 | -19,784 | 1.31% | 198,120,699 |
| 2025-03-04 | 2025-02-28 | 8.562 | 22,444,049 | +29,677 | 1.31% | 192,169,660 |
| 2025-02-28 | 2025-02-26 | 8.825 | 22,414,372 | -181,031 | 1.31% | 197,806,711 |
| 2025-02-27 | 2025-02-25 | 8.158 | 22,595,403 | -13,849 | 1.32% | 184,329,069 |
| 2025-02-25 | 2025-02-21 | 8.158 | 22,609,252 | +32,645 | 1.32% | 184,442,046 |
| 2025-02-24 | 2025-02-20 | 8.320 | 22,576,607 | -182,019 | 1.32% | 187,827,298 |
| 2025-02-21 | 2025-02-19 | 8.037 | 22,758,626 | +102,880 | 1.33% | 182,899,859 |
| 2025-02-20 | 2025-02-18 | 8.138 | 22,655,746 | -59,354 | 1.32% | 184,363,290 |
| 2025-02-19 | 2025-02-17 | 7.966 | 22,715,100 | +251,266 | 1.33% | 180,942,703 |
| 2025-02-18 | 2025-02-14 | 8.239 | 22,463,834 | +15,828 | 1.31% | 185,072,415 |
| 2025-02-17 | 2025-02-13 | 8.138 | 22,448,006 | +29,677 | 1.31% | 182,672,786 |
| 2025-02-13 | 2025-02-11 | 8.491 | 22,418,329 | -127,612 | 1.31% | 190,363,082 |
| 2025-02-12 | 2025-02-10 | 8.390 | 22,545,941 | -178,062 | 1.32% | 189,167,560 |
| 2025-02-11 | 2025-02-07 | 7.966 | 22,724,003 | +118,708 | 1.33% | 181,013,622 |
| 2025-02-07 | 2025-02-05 | 8.026 | 22,605,295 | +57,376 | 1.32% | 181,439,100 |
| 2025-02-06 | 2025-02-04 | 8.158 | 22,547,919 | +37,591 | 1.32% | 183,941,703 |
| 2025-02-04 | 2025-01-28 | 8.370 | 22,510,328 | -20,774 | 1.31% | 188,413,650 |
| 2025-02-03 | 2025-01-24 | 8.188 | 22,531,102 | -39,570 | 1.31% | 184,487,801 |
| 2025-01-27 | 2025-01-23 | 7.966 | 22,570,672 | +123,655 | 1.32% | 179,792,226 |
| 2025-01-24 | 2025-01-22 | 8.360 | 22,447,017 | -4,946 | 1.31% | 187,656,818 |
| 2025-01-23 | 2025-01-21 | 8.289 | 22,451,963 | +39,569 | 1.31% | 186,109,427 |
| 2025-01-22 | 2025-01-20 | 8.471 | 22,412,394 | -16,817 | 1.31% | 189,859,560 |
| 2025-01-20 | 2025-01-16 | 8.411 | 22,429,211 | -79,139 | 1.31% | 188,641,624 |
| 2025-01-17 | 2025-01-15 | 8.431 | 22,508,350 | -9,892 | 1.31% | 189,762,290 |
| 2025-01-16 | 2025-01-14 | 8.431 | 22,518,242 | -29,677 | 1.31% | 189,845,687 |
| 2025-01-15 | 2025-01-13 | 8.087 | 22,547,919 | +49,462 | 1.32% | 182,346,174 |
| 2025-01-14 | 2025-01-10 | 8.148 | 22,498,457 | +26,709 | 1.31% | 183,310,769 |
| 2025-01-13 | 2025-01-09 | 8.400 | 22,471,748 | -186,966 | 1.31% | 188,772,220 |
| 2025-01-10 | 2025-01-08 | 8.158 | 22,658,714 | +4,947 | 1.32% | 184,845,548 |
| 2025-01-09 | 2025-01-07 | 8.198 | 22,653,767 | -35,613 | 1.32% | 185,721,202 |
| 2025-01-08 | 2025-01-06 | 8.279 | 22,689,380 | -136,514 | 1.32% | 187,848,068 |
| 2025-01-07 | 2025-01-03 | 7.824 | 22,825,894 | +133,546 | 1.33% | 178,594,862 |
| 2025-01-06 | 2025-01-02 | 7.885 | 22,692,348 | -49,461 | 1.32% | 178,926,324 |
| 2025-01-03 | 2024-12-31 | 8.208 | 22,741,809 | -29,678 | 1.33% | 186,672,885 |
| 2025-01-02 | 2024-12-27 | 8.067 | 22,771,487 | -90,020 | 1.33% | 183,693,795 |
| 2024-12-30 | 2024-12-24 | 8.037 | 22,861,507 | -168,170 | 1.33% | 183,726,663 |
| 2024-12-27 | 2024-12-20 | 7.460 | 23,029,677 | +19,785 | 1.34% | 171,808,407 |
| 2024-12-23 | 2024-12-19 | 7.703 | 23,009,892 | +35,612 | 1.34% | 177,243,270 |
| 2024-12-20 | 2024-12-18 | 7.410 | 22,974,280 | -25,720 | 1.34% | 170,233,915 |
| 2024-12-18 | 2024-12-16 | 7.157 | 23,000,000 | +9,892 | 1.34% | 164,611,926 |
| 2024-12-17 | 2024-12-13 | 7.400 | 22,990,108 | +19,785 | 1.34% | 170,118,794 |
| 2024-12-16 | 2024-12-12 | 7.662 | 22,970,323 | -4,946 | 1.34% | 176,009,663 |
| 2024-12-13 | 2024-12-11 | 7.511 | 22,975,269 | +61,333 | 1.34% | 172,563,770 |
| 2024-12-12 | 2024-12-10 | 7.440 | 22,913,936 | +4,946 | 1.34% | 170,481,679 |
| 2024-12-11 | 2024-12-09 | 7.612 | 22,908,990 | -9,893 | 1.34% | 174,381,786 |
| 2024-12-06 | 2024-12-04 | 7.147 | 22,918,883 | -9,892 | 1.34% | 163,799,686 |
| 2024-12-04 | 2024-12-02 | 7.369 | 22,928,775 | -29,677 | 1.34% | 168,969,603 |
| 2024-12-03 | 2024-11-29 | 6.935 | 22,958,452 | -19,785 | 1.34% | 159,208,745 |
| 2024-11-28 | 2024-11-26 | 6.652 | 22,978,237 | -19,784 | 1.34% | 152,842,031 |
| 2024-11-26 | 2024-11-22 | 6.419 | 22,998,021 | +9,892 | 1.34% | 147,626,524 |
| 2024-11-25 | 2024-11-21 | 6.844 | 22,988,129 | -24,731 | 1.34% | 157,323,101 |
| 2024-11-22 | 2024-11-20 | 6.753 | 23,012,860 | +14,839 | 1.34% | 155,398,657 |
| 2024-11-18 | 2024-11-14 | 6.348 | 22,998,021 | +1,978 | 1.34% | 145,999,145 |
| 2024-11-15 | 2024-11-13 | 6.672 | 22,996,043 | +19,785 | 1.34% | 153,425,395 |
| 2024-11-13 | 2024-11-11 | 6.823 | 22,976,258 | +29,677 | 1.34% | 156,777,334 |
| 2024-11-12 | 2024-11-08 | 6.813 | 22,946,581 | +51,440 | 1.34% | 156,342,872 |
| 2024-11-11 | 2024-11-07 | 6.975 | 22,895,141 | -5,935 | 1.34% | 159,695,477 |
| 2024-11-08 | 2024-11-06 | 6.874 | 22,901,076 | -9,893 | 1.34% | 157,421,847 |
| 2024-11-07 | 2024-11-05 | 6.884 | 22,910,969 | +29,677 | 1.34% | 157,721,454 |
| 2024-11-06 | 2024-11-04 | 6.682 | 22,881,292 | +59,354 | 1.33% | 152,891,100 |
| 2024-11-05 | 2024-11-01 | 6.601 | 22,821,938 | +65,290 | 1.33% | 150,648,879 |
| 2024-11-04 | 2024-10-31 | 6.409 | 22,756,648 | -9,892 | 1.33% | 145,847,085 |
| 2024-11-01 | 2024-10-30 | 6.470 | 22,766,540 | +24,731 | 1.33% | 147,291,339 |
| 2024-10-23 | 2024-10-21 | 7.106 | 22,741,809 | -29,678 | 1.33% | 161,614,579 |
| 2024-10-18 | 2024-10-16 | 6.914 | 22,771,487 | -7,913 | 1.33% | 157,451,824 |
| 2024-10-17 | 2024-10-15 | 6.945 | 22,779,400 | +593,541 | 1.33% | 158,197,356 |
| 2024-10-16 | 2024-10-14 | 7.278 | 22,185,859 | -1,978 | 1.29% | 161,476,359 |
| 2024-10-15 | 2024-10-10 | 7.420 | 22,187,837 | -19,785 | 1.29% | 164,630,853 |
| 2024-10-14 | 2024-10-09 | 7.036 | 22,207,622 | +494,618 | 1.30% | 156,246,932 |
| 2024-10-10 | 2024-10-08 | 7.278 | 21,713,004 | +504,510 | 1.27% | 158,034,756 |
| 2024-10-09 | 2024-10-07 | 8.269 | 21,208,494 | -34,623 | 1.24% | 175,373,245 |
| 2024-10-07 | 2024-10-03 | 7.693 | 21,243,117 | +444,167 | 1.24% | 163,419,208 |
| 2024-10-04 | 2024-10-02 | 8.239 | 20,798,950 | -14,839 | 1.21% | 171,355,963 |
| 2024-10-03 | 2024-09-30 | 7.855 | 20,813,789 | +24,731 | 1.21% | 163,482,914 |
| 2024-10-02 | 2024-09-27 | 7.400 | 20,789,058 | -28,688 | 1.21% | 153,831,790 |
| 2024-09-30 | 2024-09-26 | 7.026 | 20,817,746 | -15,828 | 1.21% | 146,257,691 |
| 2024-09-24 | 2024-09-20 | 6.116 | 20,833,574 | -59,354 | 1.22% | 127,414,647 |
| 2024-09-23 | 2024-09-19 | 6.005 | 20,892,928 | -197,847 | 1.22% | 125,454,417 |
| 2024-09-20 | 2024-09-17 | 5.560 | 21,090,775 | -98,924 | 1.23% | 117,261,496 |
| 2024-09-13 | 2024-09-11 | 5.408 | 21,189,699 | -9,892 | 1.24% | 114,598,458 |
| 2024-09-12 | 2024-09-10 | 5.277 | 21,199,591 | +9,892 | 1.24% | 111,866,020 |
| 2024-09-10 | 2024-09-05 | 5.327 | 21,189,699 | +346,233 | 1.24% | 112,884,836 |
| 2024-09-09 | 2024-09-04 | 5.489 | 20,843,466 | +49,462 | 1.22% | 114,411,577 |
| 2024-09-03 | 2024-08-30 | 5.732 | 20,794,004 | -148,386 | 1.21% | 119,184,941 |
| 2024-09-02 | 2024-08-29 | 5.641 | 20,942,390 | +183,009 | 1.22% | 118,130,120 |
| 2024-08-30 | 2024-08-28 | 5.499 | 20,759,381 | +148,385 | 1.21% | 114,159,880 |
| 2024-08-29 | 2024-08-27 | 5.873 | 20,610,996 | +11,871 | 1.20% | 121,052,932 |
| 2024-08-22 | 2024-08-20 | 6.005 | 20,599,125 | +3,145,770 | 1.20% | 123,690,237 |
| 2024-08-07 | 2024-08-05 | 6.348 | 17,453,355 | -49,462 | 1.02% | 110,799,747 |
| 2024-08-06 | 2024-08-02 | 6.581 | 17,502,817 | +49,462 | 1.02% | 115,183,201 |
| 2024-08-02 | 2024-07-31 | 6.874 | 17,453,355 | +7,914 | 1.02% | 119,974,248 |
| 2024-07-31 | 2024-07-29 | 6.844 | 17,445,441 | -12,860 | 1.02% | 119,390,789 |
| 2024-07-29 | 2024-07-25 | 6.753 | 17,458,301 | +12,860 | 1.02% | 117,890,454 |
| 2024-07-23 | 2024-07-19 | 7.369 | 17,445,441 | +989 | 1.02% | 128,561,131 |
| 2024-07-22 | 2024-07-18 | 7.511 | 17,444,452 | +6,925 | 1.02% | 131,022,640 |
| 2024-07-18 | 2024-07-16 | 7.622 | 17,437,527 | +11,870 | 1.02% | 132,909,628 |
| 2024-07-16 | 2024-07-12 | 8.249 | 17,425,657 | -191,911 | 1.02% | 143,740,623 |
| 2024-07-12 | 2024-07-10 | 8.229 | 17,617,568 | -72,215 | 1.03% | 144,967,471 |
| 2024-06-26 | 2024-06-24 | 8.411 | 17,689,783 | -19,784 | 1.03% | 148,780,507 |
| 2024-06-21 | 2024-06-19 | 8.906 | 17,709,567 | -62,322 | 1.03% | 157,719,014 |
| 2024-06-20 | 2024-06-18 | 8.906 | 17,771,889 | +52,429 | 1.04% | 158,274,045 |
| 2024-06-19 | 2024-06-17 | 8.754 | 17,719,460 | -989 | 1.03% | 155,120,279 |
| 2024-06-18 | 2024-06-14 | 9.037 | 17,720,449 | -9,892 | 1.03% | 160,144,653 |
| 2024-06-14 | 2024-06-12 | 9.037 | 17,730,341 | -19,785 | 1.03% | 160,234,050 |
| 2024-06-13 | 2024-06-11 | 8.633 | 17,750,126 | +10,882 | 1.04% | 153,235,544 |
| 2024-06-12 | 2024-06-07 | 9.230 | 17,739,244 | -1,979 | 1.03% | 163,741,721 |
| 2024-06-11 | 2024-06-06 | 8.914 | 17,741,223 | +197,448 | 1.04% | 158,138,106 |
| 2024-06-07 | 2024-06-05 | 8.893 | 17,543,775 | -15,652 | 1.03% | 156,019,469 |
| 2024-06-06 | 2024-06-04 | 9.312 | 17,559,427 | -21,522 | 1.04% | 163,517,866 |
| 2024-06-04 | 2024-05-31 | 9.527 | 17,580,949 | -1,957 | 1.04% | 167,492,251 |
| 2024-06-03 | 2024-05-30 | 9.813 | 17,582,906 | +2,935 | 1.04% | 172,543,412 |
| 2024-05-29 | 2024-05-27 | 10.028 | 17,579,971 | -6,848 | 1.04% | 176,288,367 |
| 2024-05-28 | 2024-05-24 | 9.588 | 17,586,819 | -7,826 | 1.04% | 168,626,811 |
| 2024-05-27 | 2024-05-23 | 9.363 | 17,594,645 | -8,805 | 1.04% | 164,745,089 |
| 2024-05-24 | 2024-05-22 | 9.690 | 17,603,450 | -279,788 | 1.04% | 170,585,700 |
| 2024-05-23 | 2024-05-21 | 9.721 | 17,883,238 | -1,957 | 1.06% | 173,845,385 |
| 2024-05-22 | 2024-05-20 | 9.190 | 17,885,195 | -69,458 | 1.06% | 164,357,628 |
| 2024-05-21 | 2024-05-17 | 9.384 | 17,954,653 | -280,766 | 1.06% | 168,483,041 |
| 2024-05-20 | 2024-05-16 | 9.333 | 18,235,419 | -100,763 | 1.08% | 170,185,682 |
| 2024-05-17 | 2024-05-14 | 8.801 | 18,336,182 | +9,783 | 1.08% | 161,379,571 |
| 2024-05-16 | 2024-05-13 | 8.842 | 18,326,399 | -117,394 | 1.08% | 162,042,800 |
| 2024-05-14 | 2024-05-10 | 8.995 | 18,443,793 | -31,305 | 1.09% | 165,908,794 |
| 2024-05-13 | 2024-05-09 | 8.924 | 18,475,098 | -538,054 | 1.09% | 164,868,425 |
| 2024-05-08 | 2024-05-06 | 7.544 | 19,013,152 | +7,826 | 1.12% | 143,432,304 |
| 2024-05-02 | 2024-04-29 | 7.002 | 19,005,326 | +37,175 | 0.86% | 133,076,812 |
| 2024-04-30 | 2024-04-26 | 7.155 | 18,968,151 | -68,480 | 0.86% | 135,724,901 |
| 2024-04-26 | 2024-04-24 | 6.266 | 19,036,631 | +97,828 | 0.86% | 119,285,337 |
| 2024-04-16 | 2024-04-12 | 6.890 | 18,938,803 | -52,827 | 0.86% | 130,481,493 |
| 2024-04-10 | 2024-04-08 | 6.787 | 18,991,630 | +76,306 | 0.86% | 128,904,125 |
| 2024-04-08 | 2024-04-03 | 7.125 | 18,915,324 | -5,870 | 0.86% | 134,766,844 |
| 2024-04-05 | 2024-04-02 | 7.196 | 18,921,194 | +25,435 | 0.86% | 136,162,555 |
| 2024-04-02 | 2024-03-27 | 7.350 | 18,895,759 | -19,565 | 0.86% | 138,876,808 |
| 2024-03-28 | 2024-03-26 | 7.575 | 18,915,324 | +19,565 | 0.86% | 143,274,363 |
| 2024-03-26 | 2024-03-22 | 7.155 | 18,895,759 | -19,565 | 0.86% | 135,206,906 |
| 2024-03-21 | 2024-03-19 | 7.360 | 18,915,324 | +60,653 | 0.86% | 139,213,956 |
| 2024-03-20 | 2024-03-18 | 7.554 | 18,854,671 | -978 | 0.86% | 142,429,481 |
| 2024-03-19 | 2024-03-15 | 7.605 | 18,855,649 | -26,414 | 0.86% | 143,400,582 |
| 2024-03-15 | 2024-03-13 | 6.992 | 18,882,063 | -19,565 | 0.86% | 132,020,702 |
| 2024-03-14 | 2024-03-12 | 7.084 | 18,901,628 | +5,869 | 0.86% | 133,896,412 |
| 2024-03-13 | 2024-03-11 | 7.155 | 18,895,759 | +90,980 | 0.86% | 135,206,906 |
| 2024-03-12 | 2024-03-08 | 7.534 | 18,804,779 | -23,478 | 0.85% | 141,668,148 |
| 2024-03-11 | 2024-03-07 | 7.309 | 18,828,257 | +9,782 | 0.85% | 137,610,842 |
| 2024-03-08 | 2024-03-06 | 7.452 | 18,818,475 | +45,001 | 0.85% | 140,232,426 |
| 2024-03-07 | 2024-03-05 | 6.900 | 18,773,474 | -9,782 | 0.85% | 129,534,339 |
| 2024-03-06 | 2024-03-04 | 7.196 | 18,783,256 | -314,006,420 | 0.85% | 135,169,912 |
| 2024-03-05 | 2024-03-01 | 7.278 | 332,789,676 | +199,240,722 | 15.09% | 2,422,068,004 |
| 2024-03-04 | 2024-02-29 | 7.176 | 133,548,954 | +114,754,937 | 6.06% | 958,327,823 |
| 2024-03-01 | 2024-02-28 | 7.063 | 18,794,017 | +978 | 0.85% | 132,749,886 |
| 2024-02-28 | 2024-02-26 | 7.452 | 18,793,039 | -29,349 | 0.85% | 140,042,881 |
| 2024-02-27 | 2024-02-23 | 7.074 | 18,822,388 | -13,696 | 0.85% | 133,142,685 |
| 2024-02-26 | 2024-02-22 | 7.043 | 18,836,084 | -9,782 | 0.85% | 132,661,937 |
| 2024-02-23 | 2024-02-21 | 6.951 | 18,845,866 | -93,915 | 0.85% | 130,997,047 |
| 2024-02-22 | 2024-02-20 | 6.706 | 18,939,781 | -275,876 | 0.86% | 127,003,382 |
| 2024-02-15 | 2024-02-09 | 5.806 | 19,215,657 | -54,783 | 0.87% | 111,568,108 |
| 2024-02-08 | 2024-02-06 | 5.469 | 19,270,440 | +7,826 | 0.87% | 105,385,754 |
| 2024-02-07 | 2024-02-05 | 5.315 | 19,262,614 | +293,484 | 0.87% | 102,389,415 |
| 2024-02-06 | 2024-02-02 | 5.367 | 18,969,130 | +97,828 | 0.86% | 101,798,929 |
| 2024-02-01 | 2024-01-30 | 5.336 | 18,871,302 | +3,913 | 0.86% | 100,695,222 |
| 2024-01-29 | 2024-01-25 | 5.878 | 18,867,389 | +3,914 | 0.86% | 110,896,067 |
| 2024-01-26 | 2024-01-24 | 5.551 | 18,863,475 | +232,830 | 0.86% | 104,702,735 |
| 2024-01-25 | 2024-01-23 | 5.428 | 18,630,645 | +4,892 | 0.85% | 101,125,086 |
| 2024-01-24 | 2024-01-22 | 5.418 | 18,625,753 | +195,656 | 0.84% | 100,908,140 |
| 2024-01-23 | 2024-01-19 | 5.673 | 18,430,097 | +6,848 | 0.84% | 104,557,959 |
| 2024-01-12 | 2024-01-10 | 6.041 | 18,423,249 | -90,980 | 0.84% | 111,298,727 |
| 2024-01-11 | 2024-01-09 | 6.235 | 18,514,229 | +99,784 | 0.84% | 115,444,158 |
| 2024-01-10 | 2024-01-08 | 6.317 | 18,414,445 | -1,956 | 0.84% | 116,327,824 |
| 2024-01-09 | 2024-01-05 | 6.287 | 18,416,401 | +34,240 | 0.84% | 115,775,422 |
| 2024-01-08 | 2024-01-04 | 5.980 | 18,382,161 | +489,140 | 0.83% | 109,923,089 |
| 2023-12-20 | 2023-12-18 | 5.469 | 17,893,021 | +1,957 | 0.81% | 97,852,956 |
| 2023-12-13 | 2023-12-11 | 5.581 | 17,891,064 | +209,352 | 0.81% | 99,853,963 |
| 2023-12-12 | 2023-12-08 | 5.602 | 17,681,712 | +195,656 | 0.80% | 99,047,009 |
| 2023-12-11 | 2023-12-07 | 5.786 | 17,486,056 | +293,484 | 0.79% | 101,168,379 |
| 2023-12-08 | 2023-12-06 | 5.827 | 17,192,572 | +1,957 | 0.78% | 100,173,351 |
| 2023-12-07 | 2023-12-05 | 5.837 | 17,190,615 | +97,828 | 0.78% | 100,337,671 |
| 2023-12-06 | 2023-12-04 | 5.929 | 17,092,787 | +97,828 | 0.78% | 101,339,176 |
| 2023-12-05 | 2023-12-01 | 6.021 | 16,994,959 | +6,848 | 0.77% | 102,322,681 |
| 2023-12-04 | 2023-11-30 | 6.103 | 16,988,111 | +278,810 | 0.77% | 103,670,672 |
| 2023-12-01 | 2023-11-29 | 6.143 | 16,709,301 | -25,436 | 0.76% | 102,652,433 |
| 2023-11-30 | 2023-11-28 | 6.317 | 16,734,737 | +11,740 | 0.76% | 105,716,764 |
| 2023-11-28 | 2023-11-24 | 6.174 | 16,722,997 | -97,828 | 0.76% | 103,249,402 |
| 2023-11-27 | 2023-11-23 | 5.990 | 16,820,825 | +28,370 | 0.76% | 100,758,433 |
| 2023-11-23 | 2023-11-21 | 5.724 | 16,792,455 | +76,306 | 0.76% | 96,125,523 |
| 2023-11-22 | 2023-11-20 | 5.694 | 16,716,149 | -28,370 | 0.76% | 95,176,104 |
| 2023-11-21 | 2023-11-17 | 5.581 | 16,744,519 | +390,334 | 0.76% | 93,454,843 |
| 2023-11-07 | 2023-11-03 | 6.276 | 16,354,185 | -6,848 | 0.74% | 102,644,048 |
| 2023-10-30 | 2023-10-26 | 5.745 | 16,361,033 | +8,804 | 0.74% | 93,990,407 |
| 2023-10-27 | 2023-10-25 | 6.123 | 16,352,229 | -9,783 | 0.74% | 100,124,481 |
| 2023-10-26 | 2023-10-24 | 6.205 | 16,362,012 | +288,593 | 0.74% | 101,522,404 |
| 2023-10-24 | 2023-10-19 | 5.326 | 16,073,419 | +78,263 | 0.73% | 85,601,718 |
| 2023-10-20 | 2023-10-18 | 5.499 | 15,995,156 | +200,547 | 0.73% | 87,964,462 |
| 2023-10-16 | 2023-10-12 | 6.031 | 15,794,609 | +28,370 | 0.72% | 95,257,106 |
| 2023-10-09 | 2023-10-05 | 5.653 | 15,766,239 | +9,783 | 0.72% | 89,122,986 |
| 2023-10-03 | 2023-09-28 | 5.796 | 15,756,456 | +3,913 | 0.71% | 91,322,563 |
| 2023-09-27 | 2023-09-25 | 5.939 | 15,752,543 | +90,002 | 0.71% | 93,554,202 |
| 2023-09-18 | 2023-09-14 | 6.184 | 15,662,541 | +100,763 | 0.71% | 96,862,147 |
| 2023-09-15 | 2023-09-13 | 6.327 | 15,561,778 | +195,656 | 0.71% | 98,466,014 |
| 2023-09-12 | 2023-09-07 | 6.583 | 15,366,122 | +29,349 | 0.70% | 101,154,833 |
| 2023-09-11 | 2023-09-06 | 6.716 | 15,336,773 | -13,696 | 0.70% | 102,999,675 |
| 2023-08-28 | 2023-08-24 | 7.033 | 15,350,469 | +7,826 | 0.70% | 107,955,949 |
| 2023-08-08 | 2023-08-04 | 7.932 | 15,342,643 | +7,826 | 0.70% | 121,702,190 |
| 2023-07-31 | 2023-07-27 | 7.697 | 15,334,817 | -13,696 | 0.70% | 118,034,800 |
| 2023-07-25 | 2023-07-21 | 7.891 | 15,348,513 | +2,935 | 0.70% | 121,121,182 |
| 2023-07-24 | 2023-07-20 | 7.799 | 15,345,578 | -19,565 | 0.70% | 119,686,256 |
| 2023-07-21 | 2023-07-19 | 7.769 | 15,365,143 | +16,630 | 0.70% | 119,367,663 |
| 2023-07-19 | 2023-07-14 | 7.626 | 15,348,513 | +9,783 | 0.70% | 117,041,971 |
| 2023-07-12 | 2023-07-10 | 6.389 | 15,338,730 | +19,566 | 0.70% | 97,995,451 |
| 2023-06-23 | 2023-06-20 | 5.581 | 15,319,164 | +58,697 | 0.69% | 85,499,623 |
| 2023-06-14 | 2023-06-12 | 7.893 | 15,260,467 | +1,209,548 | 0.69% | 120,458,381 |
| 2023-06-06 | 2023-06-02 | 7.738 | 14,050,919 | -28,824 | 0.69% | 108,726,925 |
| 2023-06-02 | 2023-05-31 | 7.605 | 14,079,743 | -698,075 | 0.69% | 107,074,214 |
| 2023-06-01 | 2023-05-30 | 7.716 | 14,777,818 | -1,373,631 | 0.73% | 114,023,591 |
| 2023-05-17 | 2023-05-15 | 8.737 | 16,151,449 | -89,174 | 0.80% | 141,119,107 |
| 2023-04-19 | 2023-04-17 | 9.303 | 16,240,623 | -18,015 | 0.80% | 151,093,680 |
| 2023-04-11 | 2023-04-04 | 8.904 | 16,258,638 | -10,809 | 0.80% | 144,763,184 |
| 2023-04-06 | 2023-04-03 | 9.026 | 16,269,447 | -27,022 | 0.80% | 146,846,274 |
| 2023-03-22 | 2023-03-20 | 8.959 | 16,296,469 | +81,067 | 0.80% | 146,004,636 |
| 2023-03-20 | 2023-03-16 | 8.948 | 16,215,402 | +90,074 | 0.80% | 145,098,311 |
| 2023-03-16 | 2023-03-14 | 9.059 | 16,125,328 | +462,081 | 0.79% | 146,082,540 |
| 2023-03-15 | 2023-03-13 | 9.559 | 15,663,247 | +36,930 | 0.77% | 149,721,629 |
| 2023-03-13 | 2023-03-09 | 10.469 | 15,626,317 | -70,258 | 0.77% | 163,594,206 |
| 2023-02-28 | 2023-02-24 | 9.514 | 15,696,575 | +270,223 | 0.77% | 149,343,153 |
| 2023-02-24 | 2023-02-22 | 9.914 | 15,426,352 | +90,074 | 0.76% | 152,937,607 |
| 2023-02-23 | 2023-02-21 | 10.014 | 15,336,278 | +2,702 | 0.76% | 153,576,974 |
| 2023-02-22 | 2023-02-20 | 10.103 | 15,333,576 | -6,305 | 0.76% | 154,911,778 |
| 2023-02-21 | 2023-02-17 | 10.014 | 15,339,881 | -3,603 | 0.76% | 153,613,054 |
| 2023-02-17 | 2023-02-15 | 10.047 | 15,343,484 | +81,067 | 0.76% | 154,160,162 |
| 2023-02-15 | 2023-02-13 | 10.203 | 15,262,417 | +18,015 | 0.75% | 155,717,858 |
| 2023-02-10 | 2023-02-08 | 10.602 | 15,244,402 | -3,603 | 0.75% | 161,626,794 |
| 2023-02-08 | 2023-02-06 | 10.192 | 15,248,005 | +3,603 | 0.75% | 155,401,534 |
| 2023-02-03 | 2023-02-01 | 10.669 | 15,244,402 | -9,008 | 0.75% | 162,642,251 |
| 2023-02-01 | 2023-01-30 | 10.425 | 15,253,410 | +9,008 | 0.75% | 159,012,817 |
| 2023-01-31 | 2023-01-27 | 10.802 | 15,244,402 | -11,710 | 0.75% | 164,673,163 |
| 2023-01-30 | 2023-01-26 | 10.791 | 15,256,112 | -49,541 | 0.75% | 164,630,285 |
| 2023-01-26 | 2023-01-19 | 10.269 | 15,305,653 | +4,504 | 0.75% | 157,178,519 |
| 2023-01-17 | 2023-01-13 | 10.458 | 15,301,149 | +14,412 | 0.75% | 160,020,102 |
| 2023-01-16 | 2023-01-12 | 10.391 | 15,286,737 | +35,129 | 0.75% | 158,851,104 |
| 2023-01-09 | 2023-01-05 | 10.380 | 15,251,608 | -168,439 | 0.75% | 158,316,741 |
| 2022-12-22 | 2022-12-20 | 9.514 | 15,420,047 | +162,134 | 0.76% | 146,712,161 |
| 2022-12-20 | 2022-12-16 | 9.914 | 15,257,913 | +1,801 | 0.75% | 151,267,695 |
| 2022-12-19 | 2022-12-15 | 9.947 | 15,256,112 | +901 | 0.75% | 151,757,958 |
| 2022-12-16 | 2022-12-14 | 10.058 | 15,255,211 | -52,243 | 0.75% | 153,442,622 |
| 2022-12-15 | 2022-12-13 | 9.903 | 15,307,454 | -2,702 | 0.75% | 151,588,904 |
| 2022-12-14 | 2022-12-12 | 10.025 | 15,310,156 | -2,703 | 0.75% | 153,485,362 |
| 2022-12-13 | 2022-12-09 | 10.391 | 15,312,859 | -143,218 | 0.75% | 159,122,549 |
| 2022-12-08 | 2022-12-06 | 9.625 | 15,456,077 | -9,007 | 0.76% | 148,770,892 |
| 2022-12-07 | 2022-12-05 | 9.725 | 15,465,084 | -2,702 | 0.76% | 150,402,822 |
| 2022-12-05 | 2022-12-01 | 9.548 | 15,467,786 | -9,008 | 0.76% | 147,681,536 |
| 2022-12-02 | 2022-11-30 | 9.537 | 15,476,794 | +2,703 | 0.76% | 147,595,719 |
| 2022-12-01 | 2022-11-29 | 9.281 | 15,474,091 | -3,603 | 0.76% | 143,618,709 |
| 2022-11-18 | 2022-11-16 | 9.281 | 15,477,694 | -18,916 | 0.76% | 143,652,150 |
| 2022-11-17 | 2022-11-15 | 9.481 | 15,496,610 | +901 | 0.76% | 146,924,482 |
| 2022-11-16 | 2022-11-14 | 9.248 | 15,495,709 | -3,603 | 0.76% | 143,303,253 |
| 2022-11-15 | 2022-11-11 | 9.148 | 15,499,312 | +1,801 | 0.76% | 141,787,919 |
| 2022-11-14 | 2022-11-10 | 9.048 | 15,497,511 | +901 | 0.76% | 140,222,969 |
| 2022-11-11 | 2022-11-09 | 9.181 | 15,496,610 | +17,114 | 0.76% | 142,279,329 |
| 2022-11-10 | 2022-11-08 | 9.414 | 15,479,496 | -14,412 | 0.76% | 145,731,107 |
| 2022-11-09 | 2022-11-07 | 9.381 | 15,493,908 | +1,802 | 0.76% | 145,350,750 |
| 2022-11-08 | 2022-11-04 | 8.970 | 15,492,106 | +9,007 | 0.76% | 138,970,115 |
| 2022-11-03 | 2022-11-01 | 8.193 | 15,483,099 | -139,615 | 0.76% | 126,856,828 |
| 2022-11-01 | 2022-10-28 | 7.860 | 15,622,714 | +180,148 | 0.77% | 122,797,446 |
| 2022-10-31 | 2022-10-27 | 8.326 | 15,442,566 | -11,709 | 0.76% | 128,582,044 |
| 2022-10-27 | 2022-10-25 | 7.982 | 15,454,275 | +529,636 | 0.76% | 123,360,784 |
| 2022-10-26 | 2022-10-24 | 8.238 | 14,924,639 | +895,338 | 0.74% | 122,943,999 |
| 2022-10-24 | 2022-10-20 | 8.859 | 14,029,301 | +324,267 | 0.69% | 124,290,667 |
| 2022-10-19 | 2022-10-17 | 8.882 | 13,705,034 | +90,074 | 0.68% | 121,722,174 |
| 2022-10-17 | 2022-10-13 | 8.904 | 13,614,960 | -9,007 | 0.67% | 121,224,481 |
| 2022-10-14 | 2022-10-12 | 9.093 | 13,623,967 | +36,029 | 0.67% | 123,875,973 |
| 2022-10-13 | 2022-10-11 | 8.815 | 13,587,938 | +90,074 | 0.67% | 119,777,062 |
| 2022-10-12 | 2022-10-10 | 9.004 | 13,497,864 | +45,038 | 0.66% | 121,530,560 |
| 2022-10-11 | 2022-10-07 | 9.548 | 13,452,826 | -18,015 | 0.66% | 128,443,335 |
| 2022-10-10 | 2022-10-06 | 9.636 | 13,470,841 | -67,556 | 0.66% | 129,811,758 |
| 2022-10-07 | 2022-10-05 | 9.592 | 13,538,397 | -54,044 | 0.67% | 129,861,550 |
| 2022-10-05 | 2022-09-30 | 8.693 | 13,592,441 | +59,448 | 0.67% | 118,156,825 |
| 2022-10-03 | 2022-09-29 | 8.515 | 13,532,993 | +180,149 | 0.67% | 115,236,170 |
| 2022-09-30 | 2022-09-28 | 8.715 | 13,352,844 | +45,037 | 0.66% | 116,370,534 |
| 2022-09-29 | 2022-09-27 | 9.015 | 13,307,807 | +36,030 | 0.66% | 119,967,088 |
| 2022-09-27 | 2022-09-23 | 8.937 | 13,271,777 | -144,119 | 0.65% | 118,610,886 |
| 2022-09-23 | 2022-09-21 | 9.148 | 13,415,896 | -36,030 | 0.66% | 122,728,801 |
| 2022-09-21 | 2022-09-19 | 9.081 | 13,451,926 | +90,074 | 0.66% | 122,162,347 |
| 2022-09-15 | 2022-09-13 | 9.947 | 13,361,852 | -7,205 | 0.66% | 132,915,082 |
| 2022-09-14 | 2022-09-09 | 9.936 | 13,369,057 | +7,205 | 0.66% | 132,838,330 |
| 2022-09-09 | 2022-09-07 | 9.892 | 13,361,852 | -13,511 | 0.66% | 132,173,368 |
| 2022-09-08 | 2022-09-06 | 9.414 | 13,375,363 | +13,511 | 0.66% | 125,921,830 |
| 2022-09-06 | 2022-09-02 | 9.337 | 13,361,852 | +63,052 | 0.66% | 124,756,232 |
| 2022-09-01 | 2022-08-30 | 9.825 | 13,298,800 | -40,533 | 0.66% | 130,663,811 |
| 2022-08-31 | 2022-08-29 | 10.092 | 13,339,333 | -4,504 | 0.66% | 134,616,282 |
| 2022-08-30 | 2022-08-26 | 10.125 | 13,343,837 | +34,228 | 0.66% | 135,106,164 |
| 2022-08-26 | 2022-08-24 | 8.826 | 13,309,609 | -378,311 | 0.66% | 117,471,367 |
| 2022-08-25 | 2022-08-23 | 9.292 | 13,687,920 | +90,074 | 0.67% | 127,192,795 |
| 2022-08-17 | 2022-08-15 | 9.548 | 13,597,846 | +843,995 | 0.67% | 129,827,940 |
| 2022-08-16 | 2022-08-12 | 9.603 | 12,753,851 | +1,189,880 | 0.63% | 122,477,706 |
| 2022-08-15 | 2022-08-11 | 9.470 | 11,563,971 | -18,014 | 0.57% | 109,510,464 |
| 2022-08-11 | 2022-08-09 | 9.048 | 11,581,985 | +18,014 | 0.57% | 104,794,913 |
| 2022-08-09 | 2022-08-05 | 8.893 | 11,563,971 | -83,769 | 0.57% | 102,834,563 |
| 2022-08-08 | 2022-08-04 | 8.737 | 11,647,740 | -5,404 | 0.57% | 101,769,114 |
| 2022-08-05 | 2022-08-03 | 8.593 | 11,653,144 | +263,017 | 0.57% | 100,134,485 |
| 2022-08-04 | 2022-08-02 | 8.837 | 11,390,127 | +253,108 | 0.56% | 100,656,362 |
| 2022-08-03 | 2022-08-01 | 9.104 | 11,137,019 | +276,528 | 0.55% | 101,387,032 |
| 2022-07-21 | 2022-07-19 | 10.125 | 10,860,491 | -4,504 | 0.54% | 109,962,320 |
| 2022-07-19 | 2022-07-15 | 9.548 | 10,864,995 | -36,029 | 0.54% | 103,735,541 |
| 2022-07-18 | 2022-07-14 | 9.859 | 10,901,024 | +13,511 | 0.54% | 107,468,171 |
| 2022-07-13 | 2022-07-11 | 9.992 | 10,887,513 | +18,015 | 0.54% | 108,785,445 |
| 2022-07-12 | 2022-07-08 | 10.214 | 10,869,498 | +3,602 | 0.54% | 111,018,897 |
| 2022-07-11 | 2022-07-07 | 10.081 | 10,865,896 | +130,608 | 0.54% | 109,534,515 |
| 2022-07-07 | 2022-07-05 | 10.425 | 10,735,288 | +26,122 | 0.53% | 111,912,575 |
| 2022-07-06 | 2022-07-04 | 10.269 | 10,709,166 | -1,802 | 0.53% | 109,975,762 |
| 2022-07-05 | 2022-06-30 | 10.902 | 10,710,968 | +9,008 | 0.53% | 116,772,292 |
| 2022-07-04 | 2022-06-29 | 10.991 | 10,701,960 | +36,029 | 0.53% | 117,624,588 |
| 2022-06-30 | 2022-06-28 | 11.502 | 10,665,931 | -83,769 | 0.53% | 122,675,580 |
| 2022-06-29 | 2022-06-27 | 11.990 | 10,749,700 | +81,067 | 0.53% | 128,890,140 |
| 2022-06-28 | 2022-06-24 | 11.724 | 10,668,633 | +7,206 | 0.53% | 125,075,512 |
| 2022-06-27 | 2022-06-23 | 11.235 | 10,661,427 | -161,233 | 0.53% | 119,783,072 |
| 2022-06-24 | 2022-06-22 | 11.257 | 10,822,660 | +9,008 | 0.53% | 121,834,859 |
| 2022-06-23 | 2022-06-21 | 11.524 | 10,813,652 | -16,214 | 0.53% | 124,614,718 |
| 2022-06-22 | 2022-06-20 | 11.835 | 10,829,866 | +21,618 | 0.53% | 128,168,081 |
| 2022-06-21 | 2022-06-17 | 11.346 | 10,808,248 | -66,655 | 0.53% | 122,632,559 |
| 2022-06-20 | 2022-06-16 | 11.069 | 10,874,903 | +96,379 | 0.54% | 120,370,522 |
| 2022-06-17 | 2022-06-15 | 12.612 | 10,778,524 | -181,949 | 0.53% | 135,936,856 |
| 2022-06-16 | 2022-06-14 | 12.301 | 10,960,473 | +1,801 | 0.54% | 134,824,448 |
| 2022-06-15 | 2022-06-13 | 12.868 | 10,958,672 | +79,265 | 0.54% | 141,014,460 |
| 2022-06-14 | 2022-06-10 | 12.273 | 10,879,407 | +343,942 | 0.54% | 133,517,877 |
| 2022-06-13 | 2022-06-09 | 12.318 | 10,535,465 | +26,205 | 0.54% | 129,779,288 |
| 2022-06-10 | 2022-06-08 | 12.364 | 10,509,260 | +248,073 | 0.53% | 129,937,738 |
| 2022-06-09 | 2022-06-07 | 12.250 | 10,261,187 | -43,675 | 0.52% | 125,695,806 |
| 2022-06-08 | 2022-06-06 | 12.273 | 10,304,862 | +123,163 | 0.52% | 126,466,755 |
| 2022-06-07 | 2022-06-02 | 11.093 | 10,181,699 | +88,223 | 0.52% | 112,949,273 |
| 2022-06-02 | 2022-05-31 | 11.414 | 10,093,476 | +157,229 | 0.51% | 115,206,059 |
| 2022-05-26 | 2022-05-24 | 10.521 | 9,936,247 | -13,102 | 0.50% | 104,538,749 |
| 2022-05-25 | 2022-05-23 | 11.265 | 9,949,349 | +4,367 | 0.51% | 112,080,271 |
| 2022-05-23 | 2022-05-19 | 11.391 | 9,944,982 | -7,861 | 0.51% | 113,283,456 |
| 2022-05-20 | 2022-05-18 | 11.219 | 9,952,843 | -43,675 | 0.51% | 111,663,860 |
| 2022-05-18 | 2022-05-16 | 10.395 | 9,996,518 | -43,675 | 0.51% | 103,913,987 |
| 2022-05-17 | 2022-05-13 | 10.223 | 10,040,193 | -61,145 | 0.51% | 102,643,849 |
| 2022-05-16 | 2022-05-12 | 9.674 | 10,101,338 | -8,735 | 0.51% | 97,718,102 |
| 2022-05-13 | 2022-05-11 | 10.040 | 10,110,073 | +19,217 | 0.51% | 101,506,369 |
| 2022-05-12 | 2022-05-10 | 9.994 | 10,090,856 | -2,620 | 0.51% | 100,851,337 |
| 2022-05-11 | 2022-05-06 | 10.475 | 10,093,476 | -874 | 0.51% | 105,730,737 |
| 2022-05-10 | 2022-05-05 | 10.681 | 10,094,350 | +3,494 | 0.51% | 107,820,021 |
| 2022-05-05 | 2022-05-03 | 10.819 | 10,090,856 | -30,572 | 0.51% | 109,168,973 |
| 2022-04-29 | 2022-04-27 | 9.868 | 10,121,428 | +17,470 | 0.51% | 99,882,284 |
| 2022-04-25 | 2022-04-21 | 9.639 | 10,103,958 | -262,922 | 0.51% | 97,396,429 |
| 2022-04-22 | 2022-04-20 | 9.971 | 10,366,880 | -41,928 | 0.53% | 103,372,647 |
| 2022-04-21 | 2022-04-19 | 9.983 | 10,408,808 | -277,772 | 0.53% | 103,909,891 |
| 2022-04-20 | 2022-04-14 | 10.178 | 10,686,580 | -109,186 | 0.54% | 108,762,683 |
| 2022-04-19 | 2022-04-13 | 10.315 | 10,795,766 | +40,180 | 0.55% | 111,357,036 |
| 2022-04-14 | 2022-04-12 | 10.418 | 10,755,586 | +272,531 | 0.55% | 112,050,778 |
| 2022-04-13 | 2022-04-11 | 10.441 | 10,483,055 | +37,560 | 0.53% | 109,451,599 |
| 2022-04-12 | 2022-04-08 | 11.883 | 10,445,495 | -4,367 | 0.53% | 124,126,865 |
| 2022-04-11 | 2022-04-07 | 11.494 | 10,449,862 | +36,686 | 0.53% | 120,111,247 |
| 2022-04-08 | 2022-04-06 | 12.387 | 10,413,176 | -28,825 | 0.53% | 128,988,169 |
| 2022-04-07 | 2022-04-04 | 12.639 | 10,442,001 | -69,879 | 0.53% | 131,975,165 |
| 2022-04-06 | 2022-04-01 | 12.158 | 10,511,880 | +35,813 | 0.53% | 127,803,963 |
| 2022-04-04 | 2022-03-31 | 12.341 | 10,476,067 | +74,247 | 0.53% | 129,287,470 |
| 2022-04-01 | 2022-03-30 | 12.547 | 10,401,820 | +158,976 | 0.53% | 130,514,660 |
| 2022-03-31 | 2022-03-29 | 11.723 | 10,242,844 | -20,090 | 0.52% | 120,077,026 |
| 2022-03-30 | 2022-03-28 | 11.952 | 10,262,934 | -16,597 | 0.52% | 122,662,396 |
| 2022-03-29 | 2022-03-25 | 12.204 | 10,279,531 | -17,470 | 0.52% | 125,449,783 |
| 2022-03-25 | 2022-03-23 | 12.639 | 10,297,001 | +9,609 | 0.52% | 130,142,528 |
| 2022-03-24 | 2022-03-22 | 11.128 | 10,287,392 | +65,512 | 0.52% | 114,475,082 |
| 2022-03-23 | 2022-03-21 | 11.471 | 10,221,880 | +154,609 | 0.52% | 117,256,765 |
| 2022-03-22 | 2022-03-18 | 11.334 | 10,067,271 | +36,686 | 0.51% | 114,100,189 |
| 2022-03-21 | 2022-03-17 | 10.693 | 10,030,585 | +27,952 | 0.51% | 107,253,765 |
| 2022-03-18 | 2022-03-16 | 9.983 | 10,002,633 | -150,241 | 0.51% | 99,855,095 |
| 2022-03-17 | 2022-03-15 | 8.838 | 10,152,874 | +185,181 | 0.52% | 89,731,661 |
| 2022-03-16 | 2022-03-14 | 9.456 | 9,967,693 | -98,705 | 0.51% | 94,257,108 |
| 2022-03-15 | 2022-03-11 | 11.414 | 10,066,398 | -23,584 | 0.51% | 114,896,993 |
| 2022-03-14 | 2022-03-10 | 11.952 | 10,089,982 | -38,434 | 0.51% | 120,595,277 |
| 2022-03-11 | 2022-03-09 | 11.048 | 10,128,416 | +118,795 | 0.51% | 111,894,374 |
| 2022-03-10 | 2022-03-08 | 10.807 | 10,009,621 | +41,055 | 0.51% | 108,175,531 |
| 2022-03-09 | 2022-03-07 | 11.517 | 9,968,566 | -118,796 | 0.51% | 114,807,452 |
| 2022-03-08 | 2022-03-04 | 11.288 | 10,087,362 | -2,620 | 0.51% | 113,865,965 |
| 2022-03-07 | 2022-03-03 | 12.845 | 10,089,982 | -156,356 | 0.51% | 129,605,269 |
| 2022-03-04 | 2022-03-02 | 12.593 | 10,246,338 | -27,952 | 0.52% | 129,032,993 |
| 2022-03-03 | 2022-03-01 | 12.662 | 10,274,290 | -22,711 | 0.52% | 130,090,731 |
| 2022-03-02 | 2022-02-28 | 12.891 | 10,297,001 | -70,753 | 0.52% | 132,735,947 |
| 2022-03-01 | 2022-02-25 | 12.937 | 10,367,754 | +34,940 | 0.53% | 134,122,777 |
| 2022-02-28 | 2022-02-24 | 13.051 | 10,332,814 | +115,301 | 0.52% | 134,853,702 |
| 2022-02-25 | 2022-02-23 | 13.051 | 10,217,513 | +17,470 | 0.52% | 133,348,907 |
| 2022-02-24 | 2022-02-22 | 12.204 | 10,200,043 | +169,458 | 0.52% | 124,479,724 |
| 2022-02-23 | 2022-02-21 | 11.746 | 10,030,585 | +34,067 | 0.51% | 117,818,376 |
| 2022-02-22 | 2022-02-18 | 11.414 | 9,996,518 | +75,120 | 0.51% | 114,099,389 |
| 2022-02-21 | 2022-02-17 | 11.906 | 9,921,398 | -1,201,929 | 0.50% | 118,126,033 |
| 2022-02-17 | 2022-02-15 | 10.235 | 11,123,327 | -8,735 | 0.56% | 113,844,389 |
| 2022-02-16 | 2022-02-14 | 10.246 | 11,132,062 | +17,470 | 0.57% | 114,061,233 |
| 2022-02-10 | 2022-02-08 | 10.624 | 11,114,592 | -5,241 | 0.56% | 118,081,241 |
| 2022-02-04 | 2022-01-27 | 10.738 | 11,119,833 | +12,229 | 0.56% | 119,409,949 |
| 2022-01-24 | 2022-01-20 | 12.295 | 11,107,604 | -358,133 | 0.56% | 136,572,758 |
| 2022-01-21 | 2022-01-19 | 11.906 | 11,465,737 | +19,217 | 0.58% | 136,513,224 |
| 2022-01-20 | 2022-01-18 | 12.273 | 11,446,520 | -18,344 | 0.58% | 140,477,790 |
| 2022-01-19 | 2022-01-17 | 12.044 | 11,464,864 | -14,849 | 0.58% | 138,077,863 |
| 2022-01-18 | 2022-01-14 | 12.822 | 11,479,713 | +26,205 | 0.58% | 147,193,442 |
| 2022-01-17 | 2022-01-13 | 12.570 | 11,453,508 | +1,747 | 0.58% | 143,972,741 |
| 2022-01-14 | 2022-01-12 | 12.891 | 11,451,761 | +18,343 | 0.58% | 147,621,657 |
| 2022-01-13 | 2022-01-11 | 12.456 | 11,433,418 | +12,229 | 0.58% | 142,411,279 |
| 2022-01-12 | 2022-01-10 | 12.410 | 11,421,189 | -38,434 | 0.58% | 141,735,947 |
| 2022-01-11 | 2022-01-07 | 12.273 | 11,459,623 | +358,133 | 0.58% | 140,638,597 |
| 2022-01-10 | 2022-01-06 | 12.753 | 11,101,490 | +126,657 | 0.56% | 141,581,292 |
| 2022-01-07 | 2022-01-05 | 12.639 | 10,974,833 | +872,622 | 0.56% | 138,709,563 |
| 2022-01-06 | 2022-01-04 | 13.417 | 10,102,211 | -34,940 | 0.51% | 135,544,986 |
| 2022-01-05 | 2022-01-03 | 14.379 | 10,137,151 | -8,735 | 0.51% | 145,762,217 |
| 2022-01-04 | 2021-12-31 | 13.921 | 10,145,886 | -21,837 | 0.52% | 141,241,708 |
| 2022-01-03 | 2021-12-29 | 14.310 | 10,167,723 | +65,512 | 0.52% | 145,503,395 |
| 2021-12-30 | 2021-12-28 | 13.967 | 10,102,211 | -21,838 | 0.51% | 141,096,316 |
| 2021-12-29 | 2021-12-24 | 13.852 | 10,124,049 | -30,572 | 0.51% | 140,242,297 |
| 2021-12-28 | 2021-12-22 | 13.898 | 10,154,621 | -1,283,165 | 0.52% | 141,130,804 |
| 2021-12-23 | 2021-12-21 | 13.761 | 11,437,786 | -2,620 | 0.58% | 157,393,156 |
| 2021-12-22 | 2021-12-20 | 12.685 | 11,440,406 | +866,507 | 0.58% | 145,117,773 |
| 2021-12-21 | 2021-12-17 | 14.425 | 10,573,899 | -44,548 | 0.54% | 152,526,432 |
| 2021-12-20 | 2021-12-16 | 14.493 | 10,618,447 | +166,838 | 0.54% | 153,898,405 |
| 2021-12-17 | 2021-12-15 | 13.394 | 10,451,609 | +759,067 | 0.53% | 139,993,678 |
| 2021-12-16 | 2021-12-14 | 13.051 | 9,692,542 | +13,976 | 0.49% | 126,497,503 |
| 2021-12-15 | 2021-12-13 | 13.738 | 9,678,566 | +25,331 | 0.49% | 132,963,265 |
| 2021-12-14 | 2021-12-10 | 14.677 | 9,653,235 | +21,838 | 0.49% | 141,677,313 |
| 2021-12-13 | 2021-12-09 | 14.608 | 9,631,397 | -114,428 | 0.49% | 140,695,228 |
| 2021-12-10 | 2021-12-08 | 14.768 | 9,745,825 | +59,398 | 0.49% | 143,928,808 |
| 2021-12-09 | 2021-12-07 | 14.860 | 9,686,427 | +21,837 | 0.49% | 143,938,745 |
| 2021-12-08 | 2021-12-06 | 14.150 | 9,664,590 | -38,434 | 0.49% | 136,754,402 |
| 2021-12-07 | 2021-12-03 | 14.883 | 9,703,024 | +26,205 | 0.49% | 144,407,539 |
| 2021-12-06 | 2021-12-02 | 15.043 | 9,676,819 | -146,747 | 0.49% | 145,568,495 |
| 2021-12-03 | 2021-12-01 | 16.211 | 9,823,566 | +37,560 | 0.50% | 159,247,209 |
| 2021-12-02 | 2021-11-30 | 16.966 | 9,786,006 | +28,825 | 0.50% | 166,032,493 |
| 2021-12-01 | 2021-11-29 | 18.958 | 9,757,181 | +158,103 | 0.49% | 184,979,714 |
| 2021-11-30 | 2021-11-26 | 19.119 | 9,599,078 | -60,271 | 0.49% | 183,520,845 |
| 2021-11-29 | 2021-11-25 | 18.981 | 9,659,349 | +59,398 | 0.49% | 183,346,149 |
| 2021-11-25 | 2021-11-23 | 17.905 | 9,599,951 | -42,802 | 0.49% | 171,887,848 |
| 2021-11-24 | 2021-11-22 | 18.546 | 9,642,753 | +45,422 | 0.49% | 178,836,213 |
| 2021-11-23 | 2021-11-19 | 17.264 | 9,597,331 | +104,820 | 0.49% | 165,688,064 |
| 2021-11-22 | 2021-11-18 | 17.585 | 9,492,511 | +8,735 | 0.48% | 166,921,290 |
| 2021-11-19 | 2021-11-17 | 17.607 | 9,483,776 | +17,469 | 0.48% | 166,984,835 |
| 2021-11-18 | 2021-11-16 | 17.676 | 9,466,307 | -51,536 | 0.48% | 167,327,487 |
| 2021-11-16 | 2021-11-12 | 18.546 | 9,517,843 | +4,368 | 0.48% | 176,519,610 |
| 2021-11-15 | 2021-11-11 | 17.951 | 9,513,475 | +873 | 0.48% | 170,775,139 |
| 2021-11-12 | 2021-11-10 | 17.539 | 9,512,602 | +34,940 | 0.48% | 166,838,970 |
| 2021-11-11 | 2021-11-09 | 17.928 | 9,477,662 | -30,572 | 0.48% | 169,915,259 |
| 2021-11-10 | 2021-11-08 | 17.287 | 9,508,234 | +4,367 | 0.48% | 164,367,601 |
| 2021-11-09 | 2021-11-05 | 17.378 | 9,503,867 | -12,229 | 0.48% | 165,162,531 |
| 2021-11-08 | 2021-11-04 | 20.378 | 9,516,096 | +12,229 | 0.48% | 193,918,046 |
| 2021-11-05 | 2021-11-03 | 18.821 | 9,503,867 | -17,470 | 0.48% | 178,871,674 |
| 2021-11-04 | 2021-11-02 | 19.050 | 9,521,337 | -50,663 | 0.48% | 181,380,530 |
| 2021-11-03 | 2021-11-01 | 19.599 | 9,572,000 | +2,621 | 0.49% | 187,605,626 |
| 2021-11-02 | 2021-10-29 | 20.744 | 9,569,379 | +23,584 | 0.49% | 198,509,528 |
| 2021-11-01 | 2021-10-28 | 19.966 | 9,545,795 | +6,988 | 0.48% | 190,589,071 |
| 2021-10-29 | 2021-10-27 | 20.950 | 9,538,807 | +45,422 | 0.48% | 199,840,984 |
| 2021-10-28 | 2021-10-26 | 21.454 | 9,493,385 | +13,976 | 0.48% | 203,671,419 |
| 2021-10-27 | 2021-10-25 | 21.523 | 9,479,409 | +6,114 | 0.48% | 204,022,714 |
| 2021-10-26 | 2021-10-22 | 19.805 | 9,473,295 | -19,216 | 0.48% | 187,623,215 |
| 2021-10-22 | 2021-10-20 | 20.882 | 9,492,511 | +3,494 | 0.48% | 198,219,032 |
| 2021-10-21 | 2021-10-19 | 20.515 | 9,489,017 | -32,320 | 0.48% | 194,669,825 |
| 2021-10-20 | 2021-10-18 | 19.279 | 9,521,337 | -32,319 | 0.48% | 183,560,585 |
| 2021-10-19 | 2021-10-15 | 18.203 | 9,553,656 | +13,976 | 0.48% | 173,902,623 |
| 2021-10-18 | 2021-10-12 | 17.012 | 9,539,680 | +8,735 | 0.48% | 162,290,099 |
| 2021-10-15 | 2021-10-11 | 16.485 | 9,530,945 | +19,217 | 0.48% | 157,122,313 |
| 2021-10-12 | 2021-10-08 | 19.325 | 9,511,728 | +331,928 | 0.48% | 183,810,905 |
| 2021-10-11 | 2021-10-07 | 22.954 | 9,179,800 | +26,205 | 0.47% | 210,710,901 |
| 2021-10-08 | 2021-10-06 | 22.874 | 9,153,595 | -15,723 | 0.46% | 209,375,849 |
| 2021-10-06 | 2021-10-04 | 21.958 | 9,169,318 | +8,735 | 0.47% | 201,337,674 |
| 2021-10-05 | 2021-09-30 | 22.255 | 9,160,583 | -6,988 | 0.46% | 203,872,563 |
| 2021-10-04 | 2021-09-29 | 21.111 | 9,167,571 | -8,735 | 0.47% | 193,532,812 |
| 2021-09-30 | 2021-09-28 | 21.591 | 9,176,306 | +9,608 | 0.47% | 198,129,427 |
| 2021-09-29 | 2021-09-27 | 20.859 | 9,166,698 | -42,801 | 0.47% | 191,205,643 |
| 2021-09-28 | 2021-09-24 | 21.683 | 9,209,499 | +874 | 0.47% | 199,689,573 |
| 2021-09-27 | 2021-09-23 | 27.075 | 9,208,625 | +6,114 | 0.47% | 249,324,721 |
| 2021-09-24 | 2021-09-21 | 26.617 | 9,202,511 | +874 | 0.47% | 244,945,075 |
| 2021-09-23 | 2021-09-20 | 25.530 | 9,201,637 | +16,596 | 0.47% | 234,914,253 |
| 2021-09-21 | 2021-09-17 | 26.903 | 9,185,041 | +873 | 0.47% | 247,108,890 |
| 2021-09-20 | 2021-09-16 | 26.159 | 9,184,168 | -28,825 | 0.47% | 240,251,126 |
| 2021-09-17 | 2021-09-15 | 28.334 | 9,212,993 | -1,747 | 0.47% | 261,044,984 |
| 2021-09-16 | 2021-09-14 | 27.132 | 9,214,740 | +7,862 | 0.47% | 250,017,749 |
| 2021-09-15 | 2021-09-13 | 27.419 | 9,206,878 | -34,067 | 0.47% | 252,439,502 |
| 2021-09-14 | 2021-09-10 | 24.728 | 9,240,945 | -123,163 | 0.47% | 228,512,281 |
| 2021-09-13 | 2021-09-09 | 26.732 | 9,364,108 | -54,156 | 0.48% | 250,318,362 |
| 2021-09-10 | 2021-09-08 | 28.678 | 9,418,264 | -46,296 | 0.48% | 270,095,904 |
| 2021-09-09 | 2021-09-07 | 29.937 | 9,464,560 | +31,446 | 0.48% | 283,342,376 |
| 2021-09-08 | 2021-09-06 | 28.048 | 9,433,114 | -50,662 | 0.48% | 264,582,171 |
| 2021-09-07 | 2021-09-03 | 30.510 | 9,483,776 | -24,458 | 0.51% | 289,346,284 |
| 2021-09-06 | 2021-09-02 | 31.025 | 9,508,234 | -6,115 | 0.52% | 294,990,861 |
| 2021-09-03 | 2021-09-01 | 28.678 | 9,514,349 | +46,295 | 0.52% | 272,851,419 |
| 2021-09-02 | 2021-08-31 | 30.681 | 9,468,054 | +7,862 | 0.51% | 290,492,503 |
| 2021-08-31 | 2021-08-27 | 26.217 | 9,460,192 | +14,849 | 0.51% | 248,013,226 |
| 2021-08-30 | 2021-08-26 | 27.476 | 9,445,343 | -40,180 | 0.51% | 259,518,537 |
| 2021-08-27 | 2021-08-25 | 26.217 | 9,485,523 | +67,259 | 0.51% | 248,677,317 |
| 2021-08-26 | 2021-08-24 | 24.900 | 9,418,264 | +4,367 | 0.51% | 234,514,408 |
| 2021-08-25 | 2021-08-23 | 24.671 | 9,413,897 | -1,316,357 | 0.51% | 232,250,215 |
| 2021-08-24 | 2021-08-20 | 21.133 | 10,730,254 | -13,103 | 0.58% | 226,767,654 |
| 2021-08-23 | 2021-08-19 | 20.836 | 10,743,357 | -26,205 | 0.58% | 223,846,756 |
| 2021-08-20 | 2021-08-18 | 19.462 | 10,769,562 | -13,102 | 0.58% | 209,597,632 |
| 2021-08-19 | 2021-08-17 | 18.432 | 10,782,664 | -106,566 | 0.58% | 198,742,778 |
| 2021-08-18 | 2021-08-16 | 21.385 | 10,889,230 | +118,795 | 0.59% | 232,869,951 |
| 2021-08-17 | 2021-08-13 | 20.607 | 10,770,435 | +9,608 | 0.58% | 221,944,894 |
| 2021-08-16 | 2021-08-12 | 19.783 | 10,760,827 | -214,006 | 0.58% | 212,877,027 |
| 2021-08-13 | 2021-08-11 | 18.981 | 10,974,833 | +21,837 | 0.59% | 208,315,630 |
| 2021-08-12 | 2021-08-10 | 19.096 | 10,952,996 | -59,397 | 0.59% | 209,155,064 |
| 2021-08-11 | 2021-08-09 | 18.157 | 11,012,393 | -1,747 | 0.60% | 199,951,328 |
| 2021-08-10 | 2021-08-06 | 18.111 | 11,014,140 | +68,132 | 0.60% | 199,478,678 |
| 2021-08-09 | 2021-08-05 | 17.012 | 10,946,008 | +10,338,691 | 0.59% | 186,214,708 |
| 2021-08-06 | 2021-08-04 | 18.913 | 607,317 | +22,711 | 0.03% | 11,485,896 |
| 2021-08-04 | 2021-08-02 | 19.004 | 584,606 | +43,675 | 0.03% | 11,109,916 |
| 2021-08-03 | 2021-07-30 | 18.661 | 540,931 | -8,735 | 0.03% | 10,094,130 |
| 2021-08-02 | 2021-07-29 | 15.982 | 549,666 | +2,620 | 0.03% | 8,784,635 |
| 2021-07-30 | 2021-07-28 | 14.814 | 547,046 | -163,343 | 0.03% | 8,103,965 |
| 2021-07-29 | 2021-07-27 | 14.036 | 710,389 | -166,838 | 0.04% | 9,970,711 |
| 2021-07-28 | 2021-07-26 | 15.157 | 877,227 | +153,735 | 0.05% | 13,296,563 |
| 2021-07-27 | 2021-07-23 | 13.921 | 723,492 | +108,314 | 0.04% | 10,071,791 |
| 2021-07-26 | 2021-07-22 | 14.402 | 615,178 | +78,614 | 0.03% | 8,859,737 |
| 2021-07-23 | 2021-07-21 | 13.829 | 536,564 | -50,662 | 0.03% | 7,420,410 |
| 2021-07-22 | 2021-07-20 | 13.051 | 587,226 | +4,367 | 0.03% | 7,663,895 |
| 2021-07-21 | 2021-07-19 | 14.036 | 582,859 | -1,747 | 0.03% | 8,180,755 |
| 2021-07-20 | 2021-07-16 | 12.937 | 584,606 | -31,446 | 0.03% | 7,562,774 |
| 2021-07-19 | 2021-07-15 | 13.303 | 616,052 | -1,484,942 | 0.03% | 8,195,263 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,100,994 | -5,241 | 0.11% | 23,162,771 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,106,235 | +943,375 | 0.11% | 24,305,623 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,162,860 | +131,024 | 0.06% | 14,377,739 |
| 2021-07-13 | 2021-07-09 | 11.437 | 1,031,836 | -56,777 | 0.06% | 11,800,912 |
| 2021-07-12 | 2021-07-08 | 11.311 | 1,088,613 | +153,735 | 0.06% | 12,313,170 |
| 2021-07-09 | 2021-07-07 | 10.658 | 934,878 | +164,218 | 0.05% | 9,964,237 |
| 2021-07-08 | 2021-07-06 | 10.269 | 770,660 | -41,928 | 0.04% | 7,913,975 |
| 2021-07-07 | 2021-07-05 | 9.353 | 812,588 | -3,102,656 | 0.04% | 7,600,320 |
| 2021-07-06 | 2021-07-02 | 7.739 | 3,915,244 | -655,121 | 0.21% | 30,300,161 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,570,365 | -311,838 | 0.25% | 34,009,767 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,882,203 | -26,205 | 0.26% | 35,268,306 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,908,408 | +173,826 | 0.27% | 33,378,476 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,734,582 | -843,797 | 0.26% | 30,353,521 |
| 2021-06-25 | 2021-06-23 | 6.422 | 5,578,379 | -174,699 | 0.30% | 35,826,987 |
| 2021-06-22 | 2021-06-18 | 6.113 | 5,753,078 | +174,699 | 0.31% | 35,170,693 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,578,379 | +174,699 | 0.30% | 33,272,478 |
| 2021-06-16 | 2021-06-11 | 7.079 | 5,403,680 | -481,296 | 0.29% | 38,251,714 |
| 2021-06-15 | 2021-06-10 | 6.962 | 5,884,976 | -34,243 | 0.32% | 40,969,011 |
| 2021-06-10 | 2021-06-08 | 7.044 | 5,919,219 | -42,662 | 0.33% | 41,693,007 |
| 2021-06-09 | 2021-06-07 | 7.067 | 5,961,881 | -58,874 | 0.33% | 42,133,249 |
| 2021-06-08 | 2021-06-04 | 6.903 | 6,020,755 | +85,325 | 0.33% | 41,561,440 |
| 2021-06-04 | 2021-06-02 | 7.149 | 5,935,430 | +12,798 | 0.33% | 42,433,256 |
| 2021-06-02 | 2021-05-31 | 7.313 | 5,922,632 | +25,598 | 0.33% | 43,313,539 |
| 2021-06-01 | 2021-05-28 | 6.926 | 5,897,034 | +34,130 | 0.33% | 40,845,616 |
| 2021-05-31 | 2021-05-27 | 7.020 | 5,862,904 | -68,260 | 0.33% | 41,158,917 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,931,164 | -76,793 | 0.33% | 42,889,347 |
| 2021-05-25 | 2021-05-21 | 7.137 | 6,007,957 | -17,065 | 0.33% | 42,881,349 |
| 2021-05-21 | 2021-05-18 | 7.266 | 6,025,022 | +17,065 | 0.33% | 43,779,890 |
| 2021-05-18 | 2021-05-14 | 7.173 | 6,007,957 | +21,332 | 0.33% | 43,092,588 |
| 2021-05-17 | 2021-05-13 | 7.208 | 5,986,625 | -8,533 | 0.33% | 43,150,070 |
| 2021-05-14 | 2021-05-12 | 7.770 | 5,995,158 | +85,325 | 0.33% | 46,584,185 |
| 2021-05-13 | 2021-05-11 | 7.841 | 5,909,833 | +145,052 | 0.33% | 46,336,760 |
| 2021-05-12 | 2021-05-10 | 8.157 | 5,764,781 | -145,052 | 0.32% | 47,023,656 |
| 2021-05-11 | 2021-05-07 | 7.653 | 5,909,833 | +25,597 | 0.33% | 45,228,556 |
| 2021-05-10 | 2021-05-06 | 7.583 | 5,884,236 | -42,662 | 0.33% | 44,618,884 |
| 2021-05-07 | 2021-05-05 | 7.934 | 5,926,898 | +170,650 | 0.33% | 47,026,262 |
| 2021-05-06 | 2021-05-04 | 7.829 | 5,756,248 | -34,130 | 0.32% | 45,065,095 |
| 2021-05-04 | 2021-04-30 | 7.958 | 5,790,378 | +100,683 | 0.32% | 46,078,786 |
| 2021-05-03 | 2021-04-29 | 8.122 | 5,689,695 | -17,918 | 0.32% | 46,211,127 |
| 2021-04-30 | 2021-04-28 | 8.216 | 5,707,613 | +470,993 | 0.32% | 46,891,797 |
| 2021-04-29 | 2021-04-27 | 8.145 | 5,236,620 | -50,341 | 0.29% | 42,654,043 |
| 2021-04-28 | 2021-04-26 | 8.028 | 5,286,961 | -59,728 | 0.29% | 42,444,460 |
| 2021-04-27 | 2021-04-23 | 8.098 | 5,346,689 | -113,482 | 0.30% | 43,299,941 |
| 2021-04-26 | 2021-04-22 | 7.899 | 5,460,171 | -85,325 | 0.30% | 43,131,094 |
| 2021-04-23 | 2021-04-21 | 7.700 | 5,545,496 | +17,065 | 0.31% | 42,700,219 |
| 2021-04-22 | 2021-04-20 | 7.735 | 5,528,431 | +42,663 | 0.31% | 42,763,197 |
| 2021-04-21 | 2021-04-19 | 7.888 | 5,485,768 | -94,711 | 0.30% | 43,268,998 |
| 2021-04-20 | 2021-04-16 | 7.454 | 5,580,479 | -63,140 | 0.31% | 41,596,130 |
| 2021-04-19 | 2021-04-15 | 7.384 | 5,643,619 | +163,823 | 0.31% | 41,669,911 |
| 2021-04-16 | 2021-04-14 | 7.126 | 5,479,796 | +40,956 | 0.30% | 39,047,417 |
| 2021-04-15 | 2021-04-13 | 6.915 | 5,438,840 | +34,130 | 0.30% | 37,608,207 |
| 2021-04-13 | 2021-04-09 | 7.290 | 5,404,710 | +17,065 | 0.30% | 39,399,174 |
| 2021-04-09 | 2021-04-07 | 7.395 | 5,387,645 | -15,358 | 0.30% | 39,843,058 |
| 2021-04-08 | 2021-04-01 | 6.938 | 5,403,003 | +23,891 | 0.30% | 37,487,049 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,379,112 | +17,065 | 0.30% | 37,699,545 |
| 2021-04-01 | 2021-03-30 | 7.149 | 5,362,047 | +23,891 | 0.30% | 38,334,057 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,338,156 | -21,332 | 0.30% | 37,787,881 |
| 2021-03-30 | 2021-03-26 | 7.044 | 5,359,488 | -29,863 | 0.30% | 37,750,448 |
| 2021-03-29 | 2021-03-25 | 7.032 | 5,389,351 | -25,598 | 0.30% | 37,897,630 |
| 2021-03-26 | 2021-03-24 | 6.973 | 5,414,949 | -215,018 | 0.30% | 37,760,321 |
| 2021-03-25 | 2021-03-23 | 7.407 | 5,629,967 | -128,841 | 0.31% | 41,701,076 |
| 2021-03-24 | 2021-03-22 | 8.216 | 5,758,808 | -169,796 | 0.32% | 47,312,397 |
| 2021-03-22 | 2021-03-18 | 7.677 | 5,928,604 | -174,916 | 0.33% | 45,511,178 |
| 2021-03-19 | 2021-03-17 | 7.407 | 6,103,520 | -281,573 | 0.34% | 45,208,676 |
| 2021-03-18 | 2021-03-16 | 6.633 | 6,385,093 | +59,728 | 0.35% | 42,355,323 |
| 2021-03-17 | 2021-03-15 | 6.458 | 6,325,365 | +40,103 | 0.35% | 40,847,128 |
| 2021-03-16 | 2021-03-12 | 6.047 | 6,285,262 | -72,527 | 0.35% | 38,009,961 |
| 2021-03-15 | 2021-03-11 | 6.258 | 6,357,789 | +298,637 | 0.35% | 39,789,795 |
| 2021-03-12 | 2021-03-10 | 5.930 | 6,059,152 | +179,183 | 0.34% | 35,932,439 |
| 2021-03-11 | 2021-03-09 | 5.965 | 5,879,969 | +255,974 | 0.33% | 35,076,573 |
| 2021-03-10 | 2021-03-08 | 6.551 | 5,623,995 | +348,126 | 0.31% | 36,845,213 |
| 2021-03-09 | 2021-03-05 | 7.430 | 5,275,869 | +443,689 | 0.29% | 39,201,943 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,832,180 | +146,759 | 0.27% | 39,699,538 |
| 2021-03-05 | 2021-03-03 | 8.684 | 4,685,421 | -661,268 | 0.26% | 40,690,325 |
| 2021-03-04 | 2021-03-02 | 8.134 | 5,346,689 | -853 | 0.30% | 43,487,929 |
| 2021-03-03 | 2021-03-01 | 8.239 | 5,347,542 | -1,205,641 | 0.30% | 44,058,922 |
| 2021-03-02 | 2021-02-26 | 7.149 | 6,553,183 | -41,809 | 0.36% | 46,849,663 |
| 2021-03-01 | 2021-02-25 | 7.278 | 6,594,992 | -331,060 | 0.37% | 47,998,781 |
| 2021-02-26 | 2021-02-24 | 6.481 | 6,926,052 | +145,052 | 0.38% | 44,888,513 |
| 2021-02-25 | 2021-02-23 | 6.891 | 6,781,000 | +12,799 | 0.38% | 46,729,960 |
| 2021-02-24 | 2021-02-22 | 7.290 | 6,768,201 | -110,923 | 0.38% | 49,338,730 |
| 2021-02-23 | 2021-02-19 | 7.384 | 6,879,124 | -11,092 | 0.38% | 50,792,317 |
| 2021-02-22 | 2021-02-18 | 7.442 | 6,890,216 | -33,276 | 0.38% | 51,277,979 |
| 2021-02-19 | 2021-02-17 | 7.735 | 6,923,492 | -218,432 | 0.38% | 53,554,191 |
| 2021-02-18 | 2021-02-16 | 7.184 | 7,141,924 | +132,253 | 0.40% | 51,309,766 |
| 2021-02-17 | 2021-02-11 | 6.762 | 7,009,671 | -29,863 | 0.39% | 47,402,122 |
| 2021-02-16 | 2021-02-09 | 6.657 | 7,039,534 | -17,065 | 0.39% | 46,861,543 |
| 2021-02-10 | 2021-02-08 | 6.692 | 7,056,599 | -76,793 | 0.39% | 47,223,251 |
| 2021-02-09 | 2021-02-05 | 6.188 | 7,133,392 | +99,830 | 0.40% | 44,142,238 |
| 2021-02-08 | 2021-02-04 | 6.399 | 7,033,562 | +333,621 | 0.39% | 45,008,268 |
| 2021-02-05 | 2021-02-03 | 6.434 | 6,699,941 | +28,157 | 0.37% | 43,108,971 |
| 2021-02-04 | 2021-02-02 | 6.551 | 6,671,784 | -119,455 | 0.37% | 43,709,730 |
| 2021-02-03 | 2021-02-01 | 6.376 | 6,791,239 | +95,564 | 0.38% | 43,298,440 |
| 2021-02-02 | 2021-01-29 | 6.305 | 6,695,675 | +203,073 | 0.37% | 42,218,323 |
| 2021-02-01 | 2021-01-28 | 6.423 | 6,492,602 | +119,455 | 0.36% | 41,698,811 |
| 2021-01-29 | 2021-01-27 | 6.997 | 6,373,147 | -8,533 | 0.35% | 44,591,553 |
| 2021-01-28 | 2021-01-26 | 7.243 | 6,381,680 | +98,124 | 0.35% | 46,221,904 |
| 2021-01-27 | 2021-01-25 | 7.829 | 6,283,556 | -459,901 | 0.35% | 49,193,338 |
| 2021-01-26 | 2021-01-22 | 6.762 | 6,743,457 | -4,982,973 | 0.37% | 45,601,879 |
| 2021-01-25 | 2021-01-21 | 7.055 | 11,726,430 | +50,342 | 0.65% | 82,734,499 |
| 2021-01-22 | 2021-01-20 | 7.313 | 11,676,088 | -704,784 | 0.65% | 85,389,857 |
| 2021-01-21 | 2021-01-19 | 7.067 | 12,380,872 | +200,514 | 0.69% | 87,496,943 |
| 2021-01-20 | 2021-01-18 | 6.704 | 12,180,358 | -982,943 | 0.68% | 81,654,555 |
| 2021-01-19 | 2021-01-15 | 6.458 | 13,163,301 | +143,346 | 0.73% | 85,004,271 |
| 2021-01-18 | 2021-01-14 | 6.833 | 13,019,955 | +7,679 | 0.72% | 88,961,557 |
| 2021-01-15 | 2021-01-13 | 7.149 | 13,012,276 | -39,249 | 0.72% | 93,026,662 |
| 2021-01-14 | 2021-01-12 | 7.079 | 13,051,525 | -42,663 | 0.72% | 92,389,482 |
| 2021-01-13 | 2021-01-11 | 6.880 | 13,094,188 | -36,689 | 0.73% | 90,082,620 |
| 2021-01-12 | 2021-01-08 | 7.325 | 13,130,877 | +28,157 | 0.73% | 96,182,948 |
| 2021-01-11 | 2021-01-07 | 7.337 | 13,102,720 | -201,367 | 0.73% | 96,130,263 |
| 2021-01-08 | 2021-01-06 | 6.704 | 13,304,087 | +38,396 | 0.74% | 89,187,798 |
| 2021-01-07 | 2021-01-05 | 7.032 | 13,265,691 | +694,545 | 0.74% | 93,283,635 |
| 2021-01-06 | 2021-01-04 | 7.243 | 12,571,146 | +29,864 | 0.70% | 91,051,621 |
| 2021-01-05 | 2020-12-31 | 7.208 | 12,541,282 | -246,589 | 0.70% | 90,394,371 |
| 2021-01-04 | 2020-12-29 | 6.329 | 12,787,871 | +61,434 | 0.71% | 80,931,268 |
| 2020-12-30 | 2020-12-28 | 6.540 | 12,726,437 | -444,543 | 0.71% | 83,227,216 |
| 2020-12-29 | 2020-12-24 | 5.860 | 13,170,980 | -183,448 | 0.73% | 77,181,361 |
| 2020-12-28 | 2020-12-22 | 5.286 | 13,354,428 | +212,459 | 0.74% | 70,587,235 |
| 2020-12-22 | 2020-12-18 | 5.719 | 13,141,969 | -546,080 | 0.73% | 75,163,085 |
| 2020-12-18 | 2020-12-16 | 4.911 | 13,688,049 | +16,212 | 0.76% | 67,217,121 |
| 2020-12-16 | 2020-12-14 | 4.829 | 13,671,837 | +9,386 | 0.76% | 66,015,881 |
| 2020-12-15 | 2020-12-11 | 4.840 | 13,662,451 | -57,168 | 0.76% | 66,130,682 |
| 2020-12-14 | 2020-12-10 | 4.817 | 13,719,619 | -25,597 | 0.76% | 66,085,809 |
| 2020-12-11 | 2020-12-09 | 4.723 | 13,745,216 | -63,994 | 0.76% | 64,920,365 |
| 2020-12-10 | 2020-12-08 | 4.688 | 13,809,210 | +25,597 | 0.77% | 64,737,088 |
| 2020-12-02 | 2020-11-30 | 4.735 | 13,783,613 | -11,092 | 0.76% | 65,263,261 |
| 2020-12-01 | 2020-11-27 | 4.875 | 13,794,705 | +17,065 | 0.77% | 67,255,853 |
| 2020-11-30 | 2020-11-26 | 4.829 | 13,777,640 | +42,663 | 0.76% | 66,526,762 |
| 2020-11-27 | 2020-11-25 | 4.875 | 13,734,977 | +11,092 | 0.76% | 66,964,650 |
| 2020-11-24 | 2020-11-20 | 4.922 | 13,723,885 | +25,597 | 0.76% | 67,553,942 |
| 2020-11-23 | 2020-11-19 | 4.958 | 13,698,288 | -67,406 | 0.76% | 67,909,572 |
| 2020-11-20 | 2020-11-18 | 4.782 | 13,765,694 | +273,039 | 0.76% | 65,823,748 |
| 2020-11-19 | 2020-11-17 | 4.524 | 13,492,655 | -62,287 | 0.75% | 61,039,231 |
| 2020-11-18 | 2020-11-16 | 4.489 | 13,554,942 | -55,461 | 0.75% | 60,844,422 |
| 2020-11-17 | 2020-11-13 | 4.301 | 13,610,403 | +34,130 | 0.76% | 58,541,168 |
| 2020-11-16 | 2020-11-12 | 4.512 | 13,576,273 | +115,189 | 0.75% | 61,258,397 |
| 2020-11-13 | 2020-11-11 | 4.278 | 13,461,084 | -46,929 | 0.75% | 57,583,391 |
| 2020-11-12 | 2020-11-10 | 4.043 | 13,508,013 | +85,325 | 0.75% | 54,617,888 |
| 2020-11-11 | 2020-11-09 | 4.161 | 13,422,688 | +42,662 | 0.74% | 55,846,014 |
| 2020-11-03 | 2020-10-30 | 3.457 | 13,380,026 | +170,650 | 0.74% | 46,259,753 |
| 2020-11-02 | 2020-10-29 | 3.610 | 13,209,376 | +51,195 | 0.73% | 47,682,317 |
| 2020-10-29 | 2020-10-27 | 3.938 | 13,158,181 | -8,533 | 0.73% | 51,815,473 |
| 2020-10-20 | 2020-10-16 | 3.973 | 13,166,714 | -64,847 | 0.73% | 52,312,013 |
| 2020-09-29 | 2020-09-25 | 3.410 | 13,231,561 | -114,335 | 0.73% | 45,126,163 |
| 2020-09-28 | 2020-09-24 | 3.446 | 13,345,896 | +255,975 | 0.74% | 45,985,340 |
| 2020-09-24 | 2020-09-22 | 3.551 | 13,089,921 | +170,649 | 0.73% | 46,484,053 |
| 2020-09-09 | 2020-09-07 | 3.633 | 12,919,272 | +136,520 | 0.72% | 46,937,945 |
| 2020-09-07 | 2020-09-03 | 3.727 | 12,782,752 | +4,267 | 0.71% | 47,640,446 |
| 2020-09-03 | 2020-09-01 | 3.809 | 12,778,485 | +25,597 | 0.71% | 48,672,882 |
| 2020-08-31 | 2020-08-27 | 3.926 | 12,752,888 | +17,065 | 0.71% | 50,070,011 |
| 2020-08-26 | 2020-08-24 | 3.985 | 12,735,823 | +17,065 | 0.71% | 50,749,325 |
| 2020-08-17 | 2020-08-13 | 4.067 | 12,718,758 | -51,195 | 0.71% | 51,724,764 |
| 2020-08-13 | 2020-08-11 | 3.961 | 12,769,953 | +42,662 | 0.71% | 50,585,999 |
| 2020-08-12 | 2020-08-10 | 4.008 | 12,727,291 | -8,532 | 0.71% | 51,013,652 |
| 2020-07-20 | 2020-07-16 | 4.161 | 12,735,823 | +302,050 | 0.71% | 52,988,265 |
| 2020-07-16 | 2020-07-14 | 4.313 | 12,433,773 | +254,268 | 0.69% | 53,625,961 |
| 2020-07-15 | 2020-07-13 | 4.606 | 12,179,505 | -329,354 | 0.68% | 56,097,890 |
| 2020-07-14 | 2020-07-10 | 4.043 | 12,508,859 | +280,719 | 0.69% | 50,577,939 |
| 2020-07-13 | 2020-07-09 | 4.184 | 12,228,140 | +17,065 | 0.68% | 51,162,641 |
| 2020-07-10 | 2020-07-08 | 4.196 | 12,211,075 | -1,707 | 0.68% | 51,234,354 |
| 2020-07-09 | 2020-07-07 | 4.102 | 12,212,782 | -239,762 | 0.68% | 50,096,454 |
| 2020-07-08 | 2020-07-06 | 4.079 | 12,452,544 | -2,560 | 0.69% | 50,788,065 |
| 2020-07-07 | 2020-07-03 | 3.844 | 12,455,104 | -42,663 | 0.69% | 47,879,051 |
| 2020-07-06 | 2020-07-02 | 3.856 | 12,497,767 | -74,232 | 0.69% | 48,189,526 |
| 2020-07-03 | 2020-06-30 | 3.692 | 12,571,999 | -12,799 | 0.70% | 46,412,956 |
| 2020-07-02 | 2020-06-29 | 3.551 | 12,584,798 | -41,809 | 0.70% | 44,690,294 |
| 2020-06-30 | 2020-06-26 | 3.645 | 12,626,607 | +201,367 | 0.70% | 46,022,625 |
| 2020-06-29 | 2020-06-24 | 3.633 | 12,425,240 | +18,771 | 0.69% | 45,143,041 |
| 2020-06-26 | 2020-06-23 | 3.703 | 12,406,469 | +428,331 | 0.69% | 45,947,259 |
| 2020-06-24 | 2020-06-22 | 3.715 | 11,978,138 | +427,477 | 0.66% | 44,501,322 |
| 2020-06-19 | 2020-06-17 | 3.844 | 11,550,661 | -853 | 0.64% | 44,402,254 |
| 2020-06-17 | 2020-06-15 | 3.750 | 11,551,514 | +56,315 | 0.64% | 43,322,471 |
| 2020-06-16 | 2020-06-12 | 3.844 | 11,495,199 | +1,706 | 0.64% | 44,189,051 |
| 2020-06-15 | 2020-06-11 | 3.868 | 11,493,493 | +170,650 | 0.64% | 44,451,898 |
| 2020-06-12 | 2020-06-10 | 4.437 | 11,322,843 | +853 | 0.63% | 50,241,009 |
| 2020-06-11 | 2020-06-09 | 4.450 | 11,321,990 | +678,167 | 0.63% | 50,379,137 |
| 2020-06-10 | 2020-06-08 | 4.349 | 10,643,823 | -239,343 | 0.63% | 46,294,215 |
| 2020-06-09 | 2020-06-05 | 4.312 | 10,883,166 | -23,935 | 0.65% | 46,925,974 |
| 2020-06-01 | 2020-05-28 | 3.861 | 10,907,101 | +398,906 | 0.65% | 42,107,519 |
| 2020-05-29 | 2020-05-27 | 4.011 | 10,508,195 | -10,233,313 | 0.62% | 42,148,071 |
| 2020-05-27 | 2020-05-25 | 4.036 | 20,741,508 | +801,003 | 1.23% | 83,713,559 |
| 2020-05-26 | 2020-05-22 | 4.099 | 19,940,505 | +398,905 | 1.18% | 81,730,378 |
| 2020-05-25 | 2020-05-21 | 4.262 | 19,541,600 | +26,328 | 1.16% | 83,279,602 |
| 2020-05-21 | 2020-05-19 | 4.337 | 19,515,272 | -698,883 | 1.16% | 84,635,061 |
| 2020-05-20 | 2020-05-18 | 4.362 | 20,214,155 | +29,519 | 1.20% | 88,172,761 |
| 2020-05-19 | 2020-05-15 | 4.324 | 20,184,636 | +629,474 | 1.20% | 87,285,001 |
| 2020-05-14 | 2020-05-12 | 4.262 | 19,555,162 | -15,957 | 1.16% | 83,337,398 |
| 2020-05-12 | 2020-05-08 | 4.249 | 19,571,119 | -23,934 | 1.16% | 83,160,092 |
| 2020-05-11 | 2020-05-07 | 4.174 | 19,595,053 | +6,063,369 | 1.16% | 81,788,130 |
| 2020-05-06 | 2020-05-04 | 4.111 | 13,531,684 | +228,174 | 0.80% | 55,632,080 |
| 2020-04-23 | 2020-04-21 | 4.124 | 13,303,510 | +558,468 | 0.79% | 54,860,750 |
| 2020-04-22 | 2020-04-20 | 4.349 | 12,745,042 | -398,906 | 0.76% | 55,433,251 |
| 2020-04-20 | 2020-04-16 | 4.049 | 13,143,948 | +78,186 | 0.78% | 53,214,252 |
| 2020-04-17 | 2020-04-15 | 4.186 | 13,065,762 | -143,606 | 0.78% | 54,699,180 |
| 2020-04-16 | 2020-04-14 | 4.262 | 13,209,368 | -398,906 | 0.78% | 56,293,799 |
| 2020-04-15 | 2020-04-09 | 4.199 | 13,608,274 | -558,468 | 0.81% | 57,140,950 |
| 2020-04-08 | 2020-04-06 | 3.635 | 14,166,742 | +39,890 | 0.84% | 51,495,299 |
| 2020-04-07 | 2020-04-03 | 3.635 | 14,126,852 | +398,906 | 0.84% | 51,350,301 |
| 2020-04-06 | 2020-04-02 | 3.698 | 13,727,946 | +307,158 | 0.81% | 50,760,651 |
| 2020-04-03 | 2020-04-01 | 3.760 | 13,420,788 | +797,811 | 0.80% | 50,465,999 |
| 2020-04-01 | 2020-03-30 | 3.798 | 12,622,977 | +23,935 | 0.75% | 47,940,662 |
| 2020-03-31 | 2020-03-27 | 4.024 | 12,599,042 | -3,989 | 0.75% | 50,692,319 |
| 2020-03-30 | 2020-03-26 | 3.898 | 12,603,031 | -122,065 | 0.75% | 49,128,669 |
| 2020-03-27 | 2020-03-25 | 3.848 | 12,725,096 | -137,224 | 0.76% | 48,966,498 |
| 2020-03-25 | 2020-03-23 | 3.522 | 12,862,320 | +398,906 | 0.76% | 45,302,820 |
| 2020-03-23 | 2020-03-19 | 3.673 | 12,463,414 | +79,781 | 0.74% | 45,772,459 |
| 2020-03-18 | 2020-03-16 | 4.086 | 12,383,633 | +32,710 | 0.74% | 50,601,720 |
| 2020-03-16 | 2020-03-12 | 4.462 | 12,350,923 | +3,989 | 0.73% | 55,112,361 |
| 2020-03-09 | 2020-03-05 | 4.888 | 12,346,934 | -15,956 | 0.73% | 60,356,401 |
| 2020-03-06 | 2020-03-04 | 4.801 | 12,362,890 | -305,562 | 0.73% | 59,349,680 |
| 2020-03-05 | 2020-03-03 | 4.951 | 12,668,452 | -68,612 | 0.75% | 62,722,051 |
| 2020-03-04 | 2020-03-02 | 5.289 | 12,737,064 | +126,055 | 0.76% | 67,372,302 |
| 2020-03-03 | 2020-02-28 | 5.076 | 12,611,009 | -346,251 | 0.75% | 64,018,348 |
| 2020-02-28 | 2020-02-26 | 5.239 | 12,957,260 | -32,710 | 0.77% | 67,887,382 |
| 2020-02-27 | 2020-02-25 | 5.252 | 12,989,970 | +15,956 | 0.77% | 68,221,580 |
| 2020-02-26 | 2020-02-24 | 5.101 | 12,974,014 | +107,705 | 0.77% | 66,186,341 |
| 2020-02-25 | 2020-02-21 | 5.064 | 12,866,309 | +26,328 | 0.76% | 65,153,079 |
| 2020-02-24 | 2020-02-20 | 5.127 | 12,839,981 | +477,091 | 0.76% | 65,824,458 |
| 2020-02-11 | 2020-02-07 | 4.688 | 12,362,890 | -23,934 | 0.73% | 57,955,040 |
| 2020-02-07 | 2020-02-05 | 4.688 | 12,386,824 | -7,181 | 0.74% | 58,067,239 |
| 2020-02-06 | 2020-02-04 | 4.575 | 12,394,005 | +15,957 | 0.74% | 56,702,752 |
| 2020-02-03 | 2020-01-30 | 4.462 | 12,378,048 | +7,180 | 0.73% | 55,233,398 |
| 2020-01-29 | 2020-01-22 | 5.202 | 12,370,868 | -3,989 | 0.73% | 64,349,900 |
| 2020-01-23 | 2020-01-21 | 5.101 | 12,374,857 | +7,978 | 0.73% | 63,129,769 |
| 2020-01-08 | 2020-01-06 | 5.427 | 12,366,879 | -47,869 | 0.73% | 67,119,330 |
| 2020-01-07 | 2020-01-03 | 5.590 | 12,414,748 | -23,934 | 0.74% | 69,402,062 |
| 2020-01-06 | 2020-01-02 | 5.640 | 12,438,682 | -11,951,219 | 0.74% | 70,159,500 |
| 2020-01-02 | 2019-12-27 | 5.452 | 24,389,901 | +7,978 | 1.45% | 132,983,849 |
| 2019-12-30 | 2019-12-24 | 5.202 | 24,381,923 | -556,075 | 1.45% | 126,828,150 |
| 2019-12-23 | 2019-12-19 | 5.427 | 24,937,998 | -39,890 | 1.48% | 135,347,141 |
| 2019-12-20 | 2019-12-18 | 5.390 | 24,977,888 | +1,595 | 1.48% | 134,624,398 |
| 2019-12-18 | 2019-12-16 | 5.202 | 24,976,293 | +122,065 | 1.48% | 129,919,901 |
| 2019-12-17 | 2019-12-13 | 5.039 | 24,854,228 | -191,474 | 1.48% | 125,235,062 |
| 2019-12-16 | 2019-12-12 | 4.964 | 25,045,702 | +20,743 | 1.49% | 124,316,278 |
| 2019-12-10 | 2019-12-06 | 5.014 | 25,024,959 | +3,989 | 1.49% | 125,467,998 |
| 2019-12-06 | 2019-12-04 | 4.826 | 25,020,970 | +3,191 | 1.49% | 120,743,699 |
| 2019-12-04 | 2019-12-02 | 4.838 | 25,017,779 | +3,989 | 1.48% | 121,041,880 |
| 2019-12-03 | 2019-11-29 | 5.001 | 25,013,790 | -23,934 | 1.48% | 125,098,470 |
| 2019-12-02 | 2019-11-28 | 5.152 | 25,037,724 | -384,546 | 1.49% | 128,984,128 |
| 2019-11-29 | 2019-11-27 | 5.202 | 25,422,270 | -15,956 | 1.51% | 132,239,752 |
| 2019-11-28 | 2019-11-26 | 5.164 | 25,438,226 | -20,743 | 1.51% | 131,366,201 |
| 2019-11-27 | 2019-11-25 | 5.264 | 25,458,969 | -43,880 | 1.51% | 134,026,201 |
| 2019-11-25 | 2019-11-21 | 5.051 | 25,502,849 | +23,935 | 1.51% | 128,822,982 |
| 2019-11-21 | 2019-11-19 | 4.976 | 25,478,914 | +36,699 | 1.51% | 126,785,919 |
| 2019-11-15 | 2019-11-13 | 4.876 | 25,442,215 | -20,743 | 1.51% | 124,052,101 |
| 2019-11-13 | 2019-11-11 | 5.014 | 25,462,958 | +3,191 | 1.51% | 127,664,000 |
| 2019-11-11 | 2019-11-07 | 5.227 | 25,459,767 | +1,215,865 | 1.51% | 133,073,042 |
| 2019-11-07 | 2019-11-05 | 5.039 | 24,243,902 | -19,147 | 1.44% | 122,159,762 |
| 2019-11-04 | 2019-10-31 | 4.613 | 24,263,049 | -239,344 | 1.44% | 111,916,159 |
| 2019-10-16 | 2019-10-14 | 4.838 | 24,502,393 | -15,956 | 1.45% | 118,548,322 |
| 2019-10-04 | 2019-10-02 | 4.638 | 24,518,349 | +55,049 | 1.46% | 113,708,401 |
| 2019-10-02 | 2019-09-27 | 4.625 | 24,463,300 | +251,311 | 1.45% | 113,146,471 |
| 2019-09-25 | 2019-09-23 | 4.763 | 24,211,989 | +3,191 | 1.44% | 115,322,399 |
| 2019-09-20 | 2019-09-18 | 5.014 | 24,208,798 | -15,956 | 1.44% | 121,376,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 24,224,754 | -64,623 | 1.44% | 123,277,839 |
| 2019-09-09 | 2019-09-05 | 4.989 | 24,289,377 | -3,989 | 1.44% | 121,171,100 |
| 2019-09-04 | 2019-09-02 | 4.725 | 24,293,366 | +430,818 | 1.44% | 114,796,500 |
| 2019-09-02 | 2019-08-29 | 4.688 | 23,862,548 | +27,924 | 1.42% | 111,863,402 |
| 2019-08-28 | 2019-08-26 | 4.675 | 23,834,624 | +35,901 | 1.41% | 111,433,749 |
| 2019-08-27 | 2019-08-23 | 4.801 | 23,798,723 | +19,946 | 1.41% | 114,248,901 |
| 2019-08-26 | 2019-08-22 | 4.801 | 23,778,777 | +39,890 | 1.41% | 114,153,148 |
| 2019-08-23 | 2019-08-21 | 4.776 | 23,738,887 | +993,276 | 1.41% | 113,366,551 |
| 2019-08-22 | 2019-08-20 | 4.888 | 22,745,611 | +2,393 | 1.35% | 111,188,998 |
| 2019-08-21 | 2019-08-19 | 4.964 | 22,743,218 | -43,880 | 1.35% | 112,887,721 |
| 2019-08-15 | 2019-08-13 | 5.014 | 22,787,098 | +7,979 | 1.35% | 114,248,002 |
| 2019-08-14 | 2019-08-12 | 5.076 | 22,779,119 | -1,596 | 1.35% | 115,635,598 |
| 2019-08-12 | 2019-08-08 | 5.089 | 22,780,715 | -79,781 | 1.35% | 115,929,240 |
| 2019-08-09 | 2019-08-07 | 5.039 | 22,860,496 | -2,394 | 1.36% | 115,189,079 |
| 2019-08-08 | 2019-08-06 | 4.964 | 22,862,890 | -77,387 | 1.36% | 113,481,722 |
| 2019-08-06 | 2019-08-02 | 5.214 | 22,940,277 | -64,623 | 1.36% | 119,616,638 |
| 2019-08-05 | 2019-08-01 | 5.289 | 23,004,900 | -15,956 | 1.37% | 121,683,699 |
| 2019-08-02 | 2019-07-31 | 5.340 | 23,020,856 | +3,191 | 1.37% | 122,922,298 |
| 2019-07-24 | 2019-07-22 | 5.703 | 23,017,665 | +47,869 | 1.37% | 131,272,049 |
| 2019-07-23 | 2019-07-19 | 5.816 | 22,969,796 | -23,935 | 1.36% | 133,590,238 |
| 2019-07-19 | 2019-07-17 | 5.603 | 22,993,731 | +23,935 | 1.36% | 128,829,871 |
| 2019-07-18 | 2019-07-16 | 5.515 | 22,969,796 | +31,912 | 1.36% | 126,680,398 |
| 2019-07-16 | 2019-07-12 | 5.553 | 22,937,884 | +159,562 | 1.36% | 127,366,930 |
| 2019-07-08 | 2019-07-04 | 5.954 | 22,778,322 | -63,825 | 1.35% | 135,617,252 |
| 2019-06-27 | 2019-06-25 | 6.004 | 22,842,147 | -155,573 | 1.36% | 137,142,493 |
| 2019-06-17 | 2019-06-13 | 6.518 | 22,997,720 | -55,847 | 1.37% | 149,895,201 |
| 2019-06-13 | 2019-06-11 | 6.555 | 23,053,567 | -119,671 | 1.37% | 151,126,082 |
| 2019-06-12 | 2019-06-10 | 6.330 | 23,173,238 | -119,672 | 1.38% | 146,682,298 |
| 2019-06-10 | 2019-06-05 | 6.129 | 23,292,910 | +15,956 | 1.38% | 142,768,439 |
| 2019-06-05 | 2019-06-03 | 6.292 | 23,276,954 | -19,945,292 | 1.38% | 146,463,521 |
| 2019-06-03 | 2019-05-30 | 7.237 | 43,222,246 | +2,758,824 | 2.57% | 312,781,611 |
| 2019-05-30 | 2019-05-28 | 7.116 | 40,463,422 | +3,724 | 2.57% | 287,927,797 |
| 2019-05-29 | 2019-05-27 | 6.941 | 40,459,698 | -74,483 | 2.57% | 280,839,568 |
| 2019-05-22 | 2019-05-20 | 6.753 | 40,534,181 | +7,448 | 2.58% | 273,737,631 |
| 2019-05-20 | 2019-05-16 | 6.888 | 40,526,733 | +37,242 | 2.58% | 279,128,432 |
| 2019-05-09 | 2019-05-07 | 7.263 | 40,489,491 | -111,724 | 2.57% | 294,093,008 |
| 2019-05-08 | 2019-05-06 | 7.169 | 40,601,215 | +22,345 | 2.58% | 291,088,738 |
| 2019-05-07 | 2019-05-03 | 7.599 | 40,578,870 | +89,379 | 2.58% | 308,362,456 |
| 2019-05-06 | 2019-05-02 | 7.626 | 40,489,491 | +59,586 | 2.57% | 308,770,477 |
| 2019-05-02 | 2019-04-29 | 7.787 | 40,429,905 | -37,242 | 2.57% | 314,829,798 |
| 2019-04-30 | 2019-04-26 | 8.029 | 40,467,147 | -7,448 | 2.57% | 324,899,384 |
| 2019-04-29 | 2019-04-25 | 7.948 | 40,474,595 | +31,283 | 2.57% | 321,698,721 |
| 2019-04-26 | 2019-04-24 | 8.472 | 40,443,312 | -10,428 | 2.57% | 342,626,689 |
| 2019-04-25 | 2019-04-23 | 8.593 | 40,453,740 | -8,193 | 2.57% | 347,603,203 |
| 2019-04-24 | 2019-04-18 | 8.982 | 40,461,933 | +7,448 | 2.57% | 363,427,562 |
| 2019-04-23 | 2019-04-17 | 9.036 | 40,454,485 | +118,428 | 2.57% | 365,533,224 |
| 2019-04-18 | 2019-04-16 | 8.875 | 40,336,057 | +22,361,169 | 2.56% | 357,964,549 |
| 2019-04-17 | 2019-04-15 | 8.888 | 17,974,888 | +80,441 | 1.14% | 159,760,459 |
| 2019-04-16 | 2019-04-12 | 9.452 | 17,894,447 | +74,483 | 1.14% | 169,136,001 |
| 2019-04-15 | 2019-04-11 | 9.358 | 17,819,964 | +21,600 | 1.13% | 166,757,247 |
| 2019-04-12 | 2019-04-10 | 9.680 | 17,798,364 | -1,409,211 | 1.13% | 172,290,157 |
| 2019-04-11 | 2019-04-09 | 9.707 | 19,207,575 | +147,475 | 1.22% | 186,447,237 |
| 2019-04-10 | 2019-04-08 | 9.707 | 19,060,100 | -1,709,376 | 1.21% | 185,015,702 |
| 2019-04-09 | 2019-04-04 | 9.210 | 20,769,476 | +81,186 | 1.32% | 191,291,103 |
| 2019-04-08 | 2019-04-03 | 8.673 | 20,688,290 | -847,612 | 1.32% | 179,432,963 |
| 2019-04-04 | 2019-04-02 | 7.908 | 21,535,902 | +529,572 | 1.37% | 170,303,462 |
| 2019-04-03 | 2019-04-01 | 7.492 | 21,006,330 | +8,938 | 1.34% | 157,372,737 |
| 2019-04-02 | 2019-03-29 | 7.317 | 20,997,392 | +7,448 | 1.33% | 153,640,947 |
| 2019-04-01 | 2019-03-28 | 7.344 | 20,989,944 | +2,979 | 1.33% | 154,150,069 |
| 2019-03-29 | 2019-03-27 | 7.666 | 20,986,965 | +64,055 | 1.33% | 160,890,671 |
| 2019-03-28 | 2019-03-26 | 7.519 | 20,922,910 | +22,345 | 1.33% | 157,309,601 |
| 2019-03-25 | 2019-03-21 | 7.169 | 20,900,565 | +3,724 | 1.33% | 149,845,740 |
| 2019-03-22 | 2019-03-20 | 7.344 | 20,896,841 | +3,724 | 1.33% | 153,466,321 |
| 2019-03-21 | 2019-03-19 | 7.626 | 20,893,117 | +7,448 | 1.33% | 159,329,682 |
| 2019-03-19 | 2019-03-15 | 7.263 | 20,885,669 | +13,407 | 1.33% | 151,701,813 |
| 2019-03-15 | 2019-03-13 | 6.941 | 20,872,262 | +141,517 | 1.33% | 144,878,912 |
| 2019-03-12 | 2019-03-08 | 6.834 | 20,730,745 | +14,897 | 1.32% | 141,669,972 |
| 2019-03-11 | 2019-03-07 | 7.062 | 20,715,848 | +7,448 | 1.32% | 146,296,379 |
| 2019-03-08 | 2019-03-06 | 7.210 | 20,708,400 | +44,690 | 1.32% | 149,302,111 |
| 2019-03-06 | 2019-03-04 | 7.451 | 20,663,710 | -7,449 | 1.31% | 153,973,647 |
| 2019-03-04 | 2019-02-28 | 7.183 | 20,671,159 | +7,449 | 1.31% | 148,478,553 |
| 2019-02-28 | 2019-02-26 | 7.438 | 20,663,710 | +14,896 | 1.31% | 153,696,217 |
| 2019-02-27 | 2019-02-25 | 7.666 | 20,648,814 | +7,448 | 1.31% | 158,298,331 |
| 2019-02-22 | 2019-02-20 | 7.451 | 20,641,366 | -126,620 | 1.31% | 153,807,153 |
| 2019-02-21 | 2019-02-19 | 7.223 | 20,767,986 | -193,655 | 1.32% | 150,010,540 |
| 2019-02-20 | 2019-02-18 | 6.740 | 20,961,641 | -151,199 | 1.33% | 141,277,861 |
| 2019-02-19 | 2019-02-15 | 6.700 | 21,112,840 | -14,897 | 1.34% | 141,446,537 |
| 2019-02-18 | 2019-02-14 | 6.901 | 21,127,737 | +17,131 | 1.34% | 145,801,240 |
| 2019-02-15 | 2019-02-13 | 6.592 | 21,110,606 | -2,234 | 1.34% | 139,164,130 |
| 2019-02-13 | 2019-02-11 | 6.498 | 21,112,840 | -243,559 | 1.34% | 137,194,637 |
| 2019-02-12 | 2019-02-08 | 6.646 | 21,356,399 | +146,731 | 1.36% | 141,931,353 |
| 2019-02-11 | 2019-02-04 | 6.525 | 21,209,668 | +2,235 | 1.35% | 138,393,361 |
| 2019-02-08 | 2019-01-31 | 6.713 | 21,207,433 | -49,904 | 1.35% | 142,364,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 21,257,337 | +17,131 | 1.35% | 142,700,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 21,240,206 | +32,773 | 1.35% | 139,448,132 |
| 2019-01-30 | 2019-01-28 | 6.632 | 21,207,433 | -74,483 | 1.35% | 140,656,617 |
| 2019-01-24 | 2019-01-22 | 6.042 | 21,281,916 | +2,234 | 1.35% | 128,578,500 |
| 2019-01-23 | 2019-01-21 | 6.243 | 21,279,682 | -2,234 | 1.35% | 132,850,503 |
| 2019-01-18 | 2019-01-16 | 6.176 | 21,281,916 | -5,214 | 1.35% | 131,435,800 |
| 2019-01-15 | 2019-01-11 | 6.015 | 21,287,130 | -4,469 | 1.35% | 128,038,401 |
| 2019-01-14 | 2019-01-10 | 5.679 | 21,291,599 | +2,235 | 1.35% | 120,918,781 |
| 2019-01-11 | 2019-01-09 | 5.719 | 21,289,364 | -4,469 | 1.35% | 121,763,578 |
| 2019-01-07 | 2019-01-03 | 5.357 | 21,293,833 | -37,242 | 1.35% | 114,070,109 |
| 2018-12-28 | 2018-12-24 | 5.370 | 21,331,075 | -2,234 | 1.36% | 114,556,003 |
| 2018-12-27 | 2018-12-20 | 5.384 | 21,333,309 | -444,661 | 1.36% | 114,854,420 |
| 2018-12-21 | 2018-12-19 | 5.518 | 21,777,970 | +2,234 | 1.38% | 120,172,289 |
| 2018-12-12 | 2018-12-10 | 5.679 | 21,775,736 | +5,214 | 1.38% | 123,668,282 |
| 2018-12-10 | 2018-12-06 | 5.975 | 21,770,522 | -148,965 | 1.38% | 130,069,050 |
| 2018-12-05 | 2018-12-03 | 6.055 | 21,919,487 | -83,421 | 1.39% | 132,724,789 |
| 2018-12-03 | 2018-11-29 | 5.652 | 22,002,908 | +2,235 | 1.40% | 124,367,612 |
| 2018-11-27 | 2018-11-23 | 5.612 | 22,000,673 | +2,979 | 1.40% | 123,468,839 |
| 2018-11-26 | 2018-11-22 | 5.746 | 21,997,694 | +2,979 | 1.40% | 126,405,521 |
| 2018-11-23 | 2018-11-21 | 5.921 | 21,994,715 | +2,235 | 1.40% | 130,227,303 |
| 2018-11-22 | 2018-11-20 | 5.907 | 21,992,480 | -372,413 | 1.40% | 129,918,799 |
| 2018-11-19 | 2018-11-15 | 6.095 | 22,364,893 | -116,193 | 1.42% | 136,322,579 |
| 2018-11-16 | 2018-11-14 | 6.001 | 22,481,086 | -144,496 | 1.43% | 134,918,010 |
| 2018-11-13 | 2018-11-09 | 6.015 | 22,625,582 | +2,979 | 1.44% | 136,088,958 |
| 2018-11-09 | 2018-11-07 | 6.149 | 22,622,603 | -85,655 | 1.44% | 139,108,340 |
| 2018-11-08 | 2018-11-06 | 6.243 | 22,708,258 | +45,434 | 1.44% | 141,769,200 |
| 2018-11-07 | 2018-11-05 | 6.163 | 22,662,824 | +2,980 | 1.44% | 139,659,933 |
| 2018-11-06 | 2018-11-02 | 6.243 | 22,659,844 | -216,000 | 1.44% | 141,466,948 |
| 2018-11-05 | 2018-11-01 | 5.706 | 22,875,844 | +35,007 | 1.45% | 130,530,251 |
| 2018-11-02 | 2018-10-31 | 5.612 | 22,840,837 | +74,483 | 1.45% | 128,183,880 |
| 2018-11-01 | 2018-10-30 | 5.303 | 22,766,354 | -76,717 | 1.45% | 120,735,698 |
| 2018-10-31 | 2018-10-29 | 5.102 | 22,843,071 | +2,234 | 1.45% | 116,542,197 |
| 2018-10-30 | 2018-10-26 | 5.075 | 22,840,837 | -71,503 | 1.45% | 115,917,480 |
| 2018-10-29 | 2018-10-25 | 5.934 | 22,912,340 | -7,445,282 | 1.46% | 135,968,038 |
| 2018-10-26 | 2018-10-24 | 6.176 | 30,357,622 | -38,731 | 1.93% | 187,486,800 |
| 2018-10-25 | 2018-10-23 | 6.176 | 30,396,353 | -101,296 | 1.93% | 187,726,000 |
| 2018-10-23 | 2018-10-19 | 6.404 | 30,497,649 | +187,696 | 1.94% | 195,312,418 |
| 2018-10-18 | 2018-10-15 | 6.700 | 30,309,953 | -31,283 | 1.93% | 203,063,059 |
| 2018-10-15 | 2018-10-11 | 6.418 | 30,341,236 | -439,447 | 1.93% | 194,718,081 |
| 2018-10-11 | 2018-10-09 | 6.444 | 30,780,683 | -145,986 | 1.96% | 198,364,799 |
| 2018-10-10 | 2018-10-08 | 6.565 | 30,926,669 | -146,731 | 1.97% | 203,042,579 |
| 2018-10-09 | 2018-10-05 | 6.901 | 31,073,400 | +2,235 | 1.98% | 214,435,661 |
| 2018-10-03 | 2018-09-28 | 7.250 | 31,071,165 | +2,979 | 1.98% | 225,266,397 |
| 2018-10-02 | 2018-09-27 | 7.250 | 31,068,186 | +44,690 | 1.98% | 225,244,800 |
| 2018-09-26 | 2018-09-21 | 7.639 | 31,023,496 | -648,744 | 1.97% | 236,999,876 |
| 2018-09-21 | 2018-09-19 | 7.250 | 31,672,240 | +297,930 | 2.01% | 229,624,200 |
| 2018-09-13 | 2018-09-11 | 6.498 | 31,374,310 | -121,406 | 1.99% | 203,875,323 |
| 2018-09-11 | 2018-09-07 | 6.981 | 31,495,716 | +7,448 | 2.00% | 219,887,198 |
| 2018-09-10 | 2018-09-06 | 7.129 | 31,488,268 | -117,683 | 2.00% | 224,485,560 |
| 2018-09-07 | 2018-09-05 | 6.995 | 31,605,951 | +2,235 | 2.01% | 221,081,143 |
| 2018-09-06 | 2018-09-04 | 7.371 | 31,603,716 | +14,896 | 2.01% | 232,946,190 |
| 2018-09-05 | 2018-09-03 | 7.263 | 31,588,820 | -265,158 | 2.01% | 229,443,514 |
| 2018-09-04 | 2018-08-31 | 7.680 | 31,853,978 | -335,171 | 2.03% | 244,627,243 |
| 2018-09-03 | 2018-08-30 | 7.626 | 32,189,149 | -57,352 | 2.05% | 245,472,557 |
| 2018-08-30 | 2018-08-28 | 7.639 | 32,246,501 | -2,234 | 2.05% | 246,342,860 |
| 2018-08-29 | 2018-08-27 | 7.666 | 32,248,735 | -1,490 | 2.05% | 247,225,867 |
| 2018-08-27 | 2018-08-23 | 7.492 | 32,250,225 | +96,827 | 2.05% | 241,608,419 |
| 2018-08-23 | 2018-08-21 | 7.411 | 32,153,398 | +50,648 | 2.04% | 238,292,882 |
| 2018-08-20 | 2018-08-16 | 7.116 | 32,102,750 | +2,235 | 2.04% | 228,435,303 |
| 2018-08-17 | 2018-08-15 | 7.102 | 32,100,515 | -14,897 | 2.04% | 227,988,420 |
| 2018-08-16 | 2018-08-14 | 7.613 | 32,115,412 | +2,235 | 2.04% | 244,479,063 |
| 2018-08-15 | 2018-08-13 | 7.787 | 32,113,177 | -289,737 | 2.04% | 250,066,999 |
| 2018-08-14 | 2018-08-10 | 8.096 | 32,402,914 | -7,449 | 2.06% | 262,329,117 |
| 2018-08-13 | 2018-08-09 | 8.190 | 32,410,363 | -8,938 | 2.06% | 265,435,403 |
| 2018-08-10 | 2018-08-08 | 8.096 | 32,419,301 | -55,862 | 2.06% | 262,461,783 |
| 2018-08-09 | 2018-08-07 | 7.988 | 32,475,163 | +29,793 | 2.06% | 259,425,954 |
| 2018-08-08 | 2018-08-06 | 7.774 | 32,445,370 | +1,490 | 2.06% | 252,218,194 |
| 2018-08-07 | 2018-08-03 | 8.163 | 32,443,880 | +9,683 | 2.06% | 264,838,721 |
| 2018-08-06 | 2018-08-02 | 8.324 | 32,434,197 | -183,972 | 2.06% | 269,985,199 |
| 2018-08-03 | 2018-08-01 | 8.539 | 32,618,169 | +37,241 | 2.07% | 278,523,479 |
| 2018-08-02 | 2018-07-31 | 8.606 | 32,580,928 | -7,448 | 2.07% | 280,392,631 |
| 2018-08-01 | 2018-07-30 | 8.512 | 32,588,376 | -151,945 | 2.07% | 277,394,019 |
| 2018-07-30 | 2018-07-26 | 8.700 | 32,740,321 | -22,344 | 2.08% | 284,841,363 |
| 2018-07-26 | 2018-07-24 | 8.901 | 32,762,665 | -29,049 | 2.08% | 291,633,806 |
| 2018-07-25 | 2018-07-23 | 8.378 | 32,791,714 | -29,793 | 2.08% | 274,722,243 |
| 2018-07-24 | 2018-07-20 | 8.176 | 32,821,507 | +22,345 | 2.09% | 268,361,943 |
| 2018-07-23 | 2018-07-19 | 8.056 | 32,799,162 | -20,855 | 2.09% | 264,216,001 |
| 2018-07-20 | 2018-07-18 | 8.176 | 32,820,017 | +74,483 | 2.09% | 268,349,760 |
| 2018-07-19 | 2018-07-17 | 8.123 | 32,745,534 | +5,958 | 2.08% | 265,982,197 |
| 2018-07-18 | 2018-07-16 | 8.284 | 32,739,576 | -23,089 | 2.08% | 271,208,521 |
| 2018-07-13 | 2018-07-11 | 8.230 | 32,762,665 | +148,965 | 2.08% | 269,640,306 |
| 2018-07-12 | 2018-07-10 | 8.176 | 32,613,700 | -74,483 | 2.07% | 266,662,828 |
| 2018-07-11 | 2018-07-09 | 8.364 | 32,688,183 | +2,235 | 2.08% | 273,416,012 |
| 2018-07-10 | 2018-07-06 | 7.948 | 32,685,948 | +331,447 | 2.08% | 259,793,277 |
| 2018-07-09 | 2018-07-05 | 7.975 | 32,354,501 | -601,819 | 2.06% | 258,027,662 |
| 2018-07-06 | 2018-07-04 | 8.176 | 32,956,320 | -40,966 | 2.10% | 269,464,228 |
| 2018-07-05 | 2018-07-03 | 8.418 | 32,997,286 | +7,449 | 2.10% | 277,773,543 |
| 2018-07-04 | 2018-06-29 | 8.861 | 32,989,837 | -452,855 | 2.10% | 292,327,197 |
| 2018-07-03 | 2018-06-28 | 8.472 | 33,442,692 | -897,515 | 2.13% | 283,319,003 |
| 2018-06-29 | 2018-06-27 | 8.405 | 34,340,207 | +745 | 2.18% | 288,617,299 |
| 2018-06-28 | 2018-06-26 | 9.130 | 34,339,462 | -193,655 | 2.18% | 313,507,198 |
| 2018-06-27 | 2018-06-25 | 8.754 | 34,533,117 | -37,241 | 2.20% | 302,293,280 |
| 2018-06-26 | 2018-06-22 | 9.116 | 34,570,358 | +15,641 | 2.20% | 315,151,057 |
| 2018-06-25 | 2018-06-21 | 9.210 | 34,554,717 | -58,841 | 2.20% | 318,255,980 |
| 2018-06-22 | 2018-06-20 | 9.197 | 34,613,558 | +22,345 | 2.20% | 318,333,197 |
| 2018-06-21 | 2018-06-19 | 9.116 | 34,591,213 | -745 | 2.20% | 315,341,176 |
| 2018-06-20 | 2018-06-15 | 9.492 | 34,591,958 | -394,758 | 2.20% | 328,352,007 |
| 2018-06-19 | 2018-06-14 | 9.385 | 34,986,716 | +447,640 | 2.22% | 328,341,269 |
| 2018-06-15 | 2018-06-13 | 9.841 | 34,539,076 | -14,896 | 2.20% | 339,906,763 |
| 2018-06-14 | 2018-06-12 | 10.043 | 34,553,972 | -37,241 | 2.20% | 347,012,158 |
| 2018-06-13 | 2018-06-11 | 10.016 | 34,591,213 | -22,345 | 2.20% | 346,457,315 |
| 2018-06-12 | 2018-06-08 | 9.707 | 34,613,558 | -29,793 | 2.20% | 335,992,557 |
| 2018-06-11 | 2018-06-07 | 9.801 | 34,643,351 | -26,814 | 2.20% | 339,537,597 |
| 2018-06-08 | 2018-06-06 | 9.600 | 34,670,165 | -148,965 | 2.20% | 332,818,199 |
| 2018-06-07 | 2018-06-05 | 9.210 | 34,819,130 | +5,214 | 2.21% | 320,691,277 |
| 2018-06-06 | 2018-06-04 | 9.264 | 34,813,916 | -747,061 | 2.21% | 322,512,895 |
| 2018-06-04 | 2018-05-31 | 9.667 | 35,560,977 | -342,620 | 2.26% | 343,756,799 |
| 2018-06-01 | 2018-05-30 | 9.143 | 35,903,597 | -111,724 | 2.28% | 328,269,239 |
| 2018-05-29 | 2018-05-25 | 10.717 | 36,015,321 | +521,378 | 2.29% | 385,971,863 |
| 2018-05-28 | 2018-05-24 | 10.577 | 35,493,943 | +1,427,653 | 2.26% | 375,424,940 |
| 2018-05-25 | 2018-05-23 | 10.968 | 34,066,290 | -3,578 | 2.25% | 373,652,152 |
| 2018-05-24 | 2018-05-21 | 11.136 | 34,069,868 | +9,304 | 2.25% | 379,403,877 |
| 2018-05-23 | 2018-05-18 | 10.996 | 34,060,564 | +45,088 | 2.25% | 374,541,167 |
| 2018-05-21 | 2018-05-17 | 11.010 | 34,015,476 | -354,268 | 2.25% | 374,520,645 |
| 2018-05-18 | 2018-05-16 | 10.605 | 34,369,744 | +114,511 | 2.27% | 364,494,572 |
| 2018-05-17 | 2018-05-15 | 10.759 | 34,255,233 | +28,628 | 2.27% | 368,545,102 |
| 2018-05-16 | 2018-05-14 | 10.731 | 34,226,605 | -504,564 | 2.26% | 367,280,639 |
| 2018-05-15 | 2018-05-11 | 10.200 | 34,731,169 | +438,720 | 2.30% | 354,254,401 |
| 2018-05-14 | 2018-05-10 | 10.382 | 34,292,449 | -246,198 | 2.27% | 356,008,451 |
| 2018-05-11 | 2018-05-09 | 10.130 | 34,538,647 | -449,456 | 2.29% | 349,877,746 |
| 2018-05-10 | 2018-05-08 | 9.403 | 34,988,103 | +73,001 | 2.32% | 329,009,511 |
| 2018-05-09 | 2018-05-07 | 9.152 | 34,915,102 | -118,805 | 2.31% | 319,541,749 |
| 2018-05-08 | 2018-05-04 | 8.928 | 35,033,907 | +4,294 | 2.32% | 312,796,888 |
| 2018-05-07 | 2018-05-03 | 9.096 | 35,029,613 | -123,099 | 2.32% | 318,631,949 |
| 2018-05-04 | 2018-05-02 | 9.362 | 35,152,712 | +577,564 | 2.33% | 329,083,897 |
| 2018-05-03 | 2018-04-30 | 9.250 | 34,575,148 | +19,324 | 2.29% | 319,812,202 |
| 2018-05-02 | 2018-04-27 | 8.900 | 34,555,824 | +166,757 | 2.29% | 307,562,710 |
| 2018-04-30 | 2018-04-26 | 8.984 | 34,389,067 | +208,266 | 2.28% | 308,961,496 |
| 2018-04-27 | 2018-04-25 | 9.306 | 34,180,801 | -7,157 | 2.26% | 318,074,943 |
| 2018-04-26 | 2018-04-24 | 9.431 | 34,187,958 | -172,482 | 2.26% | 322,440,753 |
| 2018-04-25 | 2018-04-23 | 9.054 | 34,360,440 | -7,872 | 2.27% | 311,104,802 |
| 2018-04-24 | 2018-04-20 | 9.180 | 34,368,312 | -17,893 | 2.27% | 315,497,966 |
| 2018-04-23 | 2018-04-19 | 9.362 | 34,386,205 | +3,579 | 2.28% | 321,908,203 |
| 2018-04-20 | 2018-04-18 | 8.873 | 34,382,626 | -241,905 | 2.28% | 305,060,348 |
| 2018-04-19 | 2018-04-17 | 9.012 | 34,624,531 | -217,570 | 2.29% | 312,044,553 |
| 2018-04-18 | 2018-04-16 | 9.124 | 34,842,101 | +214,708 | 2.31% | 317,899,986 |
| 2018-04-17 | 2018-04-13 | 10.046 | 34,627,393 | +2,862 | 2.29% | 347,873,766 |
| 2018-04-16 | 2018-04-12 | 10.046 | 34,624,531 | +31,491 | 2.29% | 347,845,014 |
| 2018-04-13 | 2018-04-11 | 10.032 | 34,593,040 | +21,471 | 2.29% | 347,045,299 |
| 2018-04-12 | 2018-04-10 | 10.088 | 34,571,569 | -775,096 | 2.29% | 348,762,097 |
| 2018-04-11 | 2018-04-09 | 10.074 | 35,346,665 | +17,892 | 2.34% | 356,087,477 |
| 2018-04-10 | 2018-04-06 | 10.214 | 35,328,773 | -443,730 | 2.34% | 360,843,531 |
| 2018-04-09 | 2018-04-04 | 10.368 | 35,772,503 | -55,108 | 2.37% | 370,873,862 |
| 2018-04-06 | 2018-04-03 | 10.535 | 35,827,611 | -34,353 | 2.37% | 377,452,398 |
| 2018-04-04 | 2018-03-29 | 10.577 | 35,861,964 | +14,313 | 2.37% | 379,317,555 |
| 2018-04-03 | 2018-03-28 | 10.409 | 35,847,651 | -93,040 | 2.37% | 373,155,604 |
| 2018-03-29 | 2018-03-27 | 10.661 | 35,940,691 | -334,229 | 2.38% | 383,163,342 |
| 2018-03-28 | 2018-03-26 | 10.843 | 36,274,920 | +75,864 | 2.40% | 393,315,605 |
| 2018-03-27 | 2018-03-23 | 10.675 | 36,199,056 | -405,083 | 2.40% | 386,423,559 |
| 2018-03-26 | 2018-03-22 | 11.066 | 36,604,139 | -186,080 | 2.42% | 405,068,405 |
| 2018-03-23 | 2018-03-21 | 11.485 | 36,790,219 | -457,328 | 2.43% | 422,549,102 |
| 2018-03-22 | 2018-03-20 | 11.625 | 37,247,547 | -93,756 | 2.46% | 433,006,081 |
| 2018-03-21 | 2018-03-19 | 11.318 | 37,341,303 | +17,177 | 2.47% | 422,617,503 |
| 2018-03-20 | 2018-03-16 | 11.821 | 37,324,126 | -286,277 | 2.47% | 441,197,459 |
| 2018-03-19 | 2018-03-15 | 12.016 | 37,610,403 | -156,737 | 2.49% | 451,938,595 |
| 2018-03-16 | 2018-03-14 | 12.016 | 37,767,140 | -15,030 | 2.50% | 453,821,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 37,782,170 | +100,197 | 2.50% | 423,911,731 |
| 2018-03-14 | 2018-03-12 | 10.759 | 37,681,973 | +254,787 | 2.49% | 405,412,702 |
| 2018-03-13 | 2018-03-09 | 10.451 | 37,427,186 | -41,510 | 2.48% | 391,166,601 |
| 2018-03-12 | 2018-03-08 | 10.479 | 37,468,696 | -73,001 | 2.48% | 392,647,498 |
| 2018-03-09 | 2018-03-07 | 10.479 | 37,541,697 | -216,139 | 2.48% | 393,412,501 |
| 2018-03-08 | 2018-03-06 | 10.996 | 37,757,836 | -513,868 | 2.50% | 415,197,587 |
| 2018-03-07 | 2018-03-05 | 10.060 | 38,271,704 | +89,462 | 2.53% | 385,019,999 |
| 2018-03-06 | 2018-03-02 | 11.234 | 38,182,242 | +171,050 | 2.53% | 428,933,995 |
| 2018-03-05 | 2018-03-01 | 11.178 | 38,011,192 | -138,129 | 2.52% | 424,888,003 |
| 2018-03-02 | 2018-02-28 | 10.437 | 38,149,321 | +26,481 | 2.52% | 398,180,884 |
| 2018-03-01 | 2018-02-27 | 10.382 | 38,122,840 | -251,208 | 2.52% | 395,773,811 |
| 2018-02-28 | 2018-02-26 | 10.675 | 38,374,048 | +85,883 | 2.54% | 409,641,517 |
| 2018-02-27 | 2018-02-23 | 10.270 | 38,288,165 | -53,677 | 2.53% | 393,210,299 |
| 2018-02-26 | 2018-02-22 | 10.256 | 38,341,842 | -32,206 | 2.54% | 393,225,819 |
| 2018-02-23 | 2018-02-21 | 10.437 | 38,374,048 | -150,296 | 2.54% | 400,526,457 |
| 2018-02-22 | 2018-02-20 | 10.144 | 38,524,344 | +129,541 | 2.55% | 390,791,281 |
| 2018-02-21 | 2018-02-15 | 9.599 | 38,394,803 | -69,423 | 2.54% | 368,554,886 |
| 2018-02-20 | 2018-02-13 | 8.942 | 38,464,226 | +64,413 | 2.55% | 343,961,603 |
| 2018-02-14 | 2018-02-12 | 8.733 | 38,399,813 | -3,579 | 2.54% | 335,337,498 |
| 2018-02-13 | 2018-02-09 | 8.328 | 38,403,392 | -158,884 | 2.54% | 319,807,642 |
| 2018-02-12 | 2018-02-08 | 8.565 | 38,562,276 | -737,164 | 2.55% | 330,290,533 |
| 2018-02-09 | 2018-02-07 | 8.691 | 39,299,440 | -460,906 | 2.60% | 341,546,421 |
| 2018-02-08 | 2018-02-06 | 8.803 | 39,760,346 | -259,081 | 2.63% | 349,996,496 |
| 2018-02-07 | 2018-02-05 | 9.613 | 40,019,427 | -594,026 | 2.65% | 384,708,956 |
| 2018-02-06 | 2018-02-02 | 9.515 | 40,613,453 | -125,962 | 2.69% | 386,447,071 |
| 2018-02-05 | 2018-02-01 | 9.320 | 40,739,415 | -248,346 | 2.70% | 379,676,410 |
| 2018-02-02 | 2018-01-31 | 9.585 | 40,987,761 | -156,021 | 2.71% | 392,872,204 |
| 2018-02-01 | 2018-01-30 | 9.348 | 41,143,782 | -211,845 | 2.72% | 384,594,723 |
| 2018-01-31 | 2018-01-29 | 9.362 | 41,355,627 | +250,493 | 2.74% | 387,152,800 |
| 2018-01-30 | 2018-01-26 | 9.040 | 41,105,134 | -252,640 | 2.72% | 371,597,977 |
| 2018-01-29 | 2018-01-25 | 8.984 | 41,357,774 | -200,394 | 2.74% | 371,570,410 |
| 2018-01-26 | 2018-01-24 | 8.859 | 41,558,168 | +28,628 | 2.75% | 368,144,778 |
| 2018-01-25 | 2018-01-23 | 8.719 | 41,529,540 | +37,216 | 2.75% | 362,088,476 |
| 2018-01-24 | 2018-01-22 | 8.719 | 41,492,324 | -7,157 | 2.75% | 361,763,996 |
| 2018-01-23 | 2018-01-19 | 8.118 | 41,499,481 | -233,316 | 2.75% | 336,892,847 |
| 2018-01-22 | 2018-01-18 | 7.964 | 41,732,797 | +187,511 | 2.76% | 332,372,697 |
| 2018-01-19 | 2018-01-17 | 8.006 | 41,545,286 | +365,720 | 2.75% | 332,620,772 |
| 2018-01-18 | 2018-01-16 | 7.615 | 41,179,566 | -98,766 | 2.72% | 313,582,097 |
| 2018-01-17 | 2018-01-15 | 7.405 | 41,278,332 | -28,628 | 2.73% | 305,682,799 |
| 2018-01-16 | 2018-01-12 | 7.615 | 41,306,960 | -121,668 | 2.73% | 314,552,201 |
| 2018-01-15 | 2018-01-11 | 7.629 | 41,428,628 | -35,784 | 2.74% | 316,057,562 |
| 2018-01-12 | 2018-01-10 | 7.517 | 41,464,412 | +296,297 | 2.74% | 311,695,677 |
| 2018-01-11 | 2018-01-09 | 7.350 | 41,168,115 | +342,817 | 2.72% | 302,565,718 |
| 2018-01-10 | 2018-01-08 | 7.461 | 40,825,298 | +117,374 | 2.70% | 304,609,619 |
| 2018-01-09 | 2018-01-05 | 7.517 | 40,707,924 | -13,599 | 2.69% | 306,009,017 |
| 2018-01-08 | 2018-01-04 | 7.545 | 40,721,523 | -85,883 | 2.69% | 307,249,203 |
| 2018-01-05 | 2018-01-03 | 7.545 | 40,807,406 | -458,044 | 2.70% | 307,897,201 |
| 2018-01-04 | 2018-01-02 | 7.797 | 41,265,450 | -397,925 | 2.73% | 321,731,643 |
| 2018-01-03 | 2017-12-29 | 7.629 | 41,663,375 | -167,472 | 2.76% | 317,848,439 |
| 2018-01-02 | 2017-12-28 | 7.825 | 41,830,847 | +23,617 | 2.77% | 327,308,797 |
| 2017-12-29 | 2017-12-27 | 7.601 | 41,807,230 | -140,275 | 2.77% | 317,777,604 |
| 2017-12-28 | 2017-12-22 | 7.350 | 41,947,505 | -310,611 | 2.78% | 308,293,857 |
| 2017-12-27 | 2017-12-21 | 7.028 | 42,258,116 | -198,963 | 2.80% | 296,996,348 |
| 2017-12-22 | 2017-12-20 | 7.042 | 42,457,079 | -149,580 | 2.81% | 298,987,919 |
| 2017-12-21 | 2017-12-19 | 7.112 | 42,606,659 | -98,050 | 2.82% | 303,017,880 |
| 2017-12-20 | 2017-12-18 | 6.553 | 42,704,709 | -202,541 | 2.83% | 279,847,610 |
| 2017-12-18 | 2017-12-14 | 6.483 | 42,907,250 | -132,404 | 2.84% | 278,177,278 |
| 2017-12-15 | 2017-12-13 | 6.357 | 43,039,654 | -80,873 | 2.85% | 273,623,353 |
| 2017-12-14 | 2017-12-12 | 6.246 | 43,120,527 | -1,549,476 | 2.85% | 269,317,501 |
| 2017-12-13 | 2017-12-11 | 6.483 | 44,670,003 | -118,089 | 2.96% | 289,605,600 |
| 2017-12-12 | 2017-12-08 | 6.539 | 44,788,092 | +1,431 | 2.96% | 292,874,397 |
| 2017-12-11 | 2017-12-07 | 6.427 | 44,786,661 | -7,157 | 2.96% | 287,858,799 |
| 2017-12-08 | 2017-12-06 | 6.413 | 44,793,818 | -1,539,457 | 2.96% | 287,278,920 |
| 2017-12-07 | 2017-12-05 | 6.763 | 46,333,275 | -40,794 | 3.07% | 313,336,763 |
| 2017-12-06 | 2017-12-04 | 7.000 | 46,374,069 | +35,785 | 3.07% | 324,627,960 |
| 2017-12-05 | 2017-12-01 | 6.986 | 46,338,284 | -81,589 | 3.07% | 323,729,997 |
| 2017-12-04 | 2017-11-30 | 7.014 | 46,419,873 | -136,698 | 3.07% | 325,597,197 |
| 2017-12-01 | 2017-11-29 | 7.014 | 46,556,571 | -14,314 | 3.08% | 326,556,021 |
| 2017-11-28 | 2017-11-24 | 6.819 | 46,570,885 | -21,471 | 3.08% | 317,546,482 |
| 2017-11-27 | 2017-11-23 | 6.888 | 46,592,356 | +21,471 | 3.08% | 320,947,933 |
| 2017-11-24 | 2017-11-22 | 6.972 | 46,570,885 | -334,229 | 3.08% | 324,704,292 |
| 2017-11-23 | 2017-11-21 | 7.070 | 46,905,114 | -64,412 | 3.10% | 331,622,283 |
| 2017-11-22 | 2017-11-20 | 7.252 | 46,969,526 | +14,314 | 3.11% | 340,609,320 |
| 2017-11-21 | 2017-11-17 | 6.930 | 46,955,212 | +84,452 | 3.11% | 325,415,679 |
| 2017-11-20 | 2017-11-16 | 7.140 | 46,870,760 | +50,098 | 3.10% | 334,653,898 |
| 2017-11-17 | 2017-11-15 | 7.056 | 46,820,662 | -120,952 | 3.10% | 330,371,002 |
| 2017-11-16 | 2017-11-14 | 7.140 | 46,941,614 | +219,718 | 3.11% | 335,159,791 |
| 2017-11-15 | 2017-11-13 | 7.112 | 46,721,896 | -52,961 | 3.09% | 332,285,380 |
| 2017-11-14 | 2017-11-10 | 7.517 | 46,774,857 | +28,627 | 3.09% | 351,615,277 |
| 2017-11-13 | 2017-11-09 | 7.503 | 46,746,230 | -187,511 | 3.09% | 350,746,923 |
| 2017-11-10 | 2017-11-08 | 7.489 | 46,933,741 | -30,059 | 3.11% | 351,498,078 |
| 2017-11-09 | 2017-11-07 | 7.699 | 46,963,800 | -64,413 | 3.11% | 361,566,197 |
| 2017-11-08 | 2017-11-06 | 7.643 | 47,028,213 | -1,520,133 | 3.11% | 359,433,702 |
| 2017-11-07 | 2017-11-03 | 7.908 | 48,548,346 | +79,442 | 3.21% | 383,940,443 |
| 2017-11-06 | 2017-11-02 | 7.894 | 48,468,904 | +27,197 | 3.21% | 382,634,953 |
| 2017-11-03 | 2017-11-01 | 7.866 | 48,441,707 | +75,863 | 3.21% | 381,066,548 |
| 2017-11-02 | 2017-10-31 | 7.922 | 48,365,844 | -28,627 | 3.20% | 383,172,932 |
| 2017-11-01 | 2017-10-30 | 7.866 | 48,394,471 | -185,365 | 3.20% | 380,694,966 |
| 2017-10-31 | 2017-10-27 | 7.629 | 48,579,836 | +71,569 | 3.21% | 370,613,879 |
| 2017-10-30 | 2017-10-26 | 7.880 | 48,508,267 | +205,404 | 3.21% | 382,267,922 |
| 2017-10-27 | 2017-10-25 | 7.936 | 48,302,863 | +306,317 | 3.20% | 383,348,882 |
| 2017-10-26 | 2017-10-24 | 8.118 | 47,996,546 | -50,098 | 3.18% | 389,636,030 |
| 2017-10-25 | 2017-10-23 | 8.076 | 48,046,644 | +158,883 | 3.18% | 388,028,736 |
| 2017-10-24 | 2017-10-20 | 8.216 | 47,887,761 | +62,266 | 3.17% | 393,436,684 |
| 2017-10-20 | 2017-10-18 | 8.062 | 47,825,495 | -992,667 | 3.16% | 385,574,478 |
| 2017-10-19 | 2017-10-17 | 7.671 | 48,818,162 | +50,099 | 3.23% | 374,478,390 |
| 2017-10-18 | 2017-10-16 | 7.685 | 48,768,063 | -7,873 | 3.23% | 374,775,497 |
| 2017-10-17 | 2017-10-13 | 7.377 | 48,775,936 | -21,471 | 3.23% | 359,842,560 |
| 2017-10-16 | 2017-10-12 | 7.322 | 48,797,407 | -257,649 | 3.23% | 357,273,681 |
| 2017-10-13 | 2017-10-11 | 7.196 | 49,055,056 | +491,681 | 3.25% | 352,991,296 |
| 2017-10-12 | 2017-10-10 | 7.391 | 48,563,375 | +44,373 | 3.21% | 358,952,949 |
| 2017-10-11 | 2017-10-09 | 7.112 | 48,519,002 | +250,493 | 3.21% | 345,066,369 |
| 2017-10-10 | 2017-10-06 | 6.874 | 48,268,509 | -5,726 | 3.19% | 331,819,557 |
| 2017-10-09 | 2017-10-04 | 6.833 | 48,274,235 | +292,003 | 3.19% | 329,835,390 |
| 2017-10-06 | 2017-10-03 | 6.986 | 47,982,232 | +251,924 | 3.17% | 335,214,999 |
| 2017-10-04 | 2017-09-29 | 6.791 | 47,730,308 | +567,545 | 3.16% | 324,118,260 |
| 2017-10-03 | 2017-09-28 | 6.595 | 47,162,763 | +509,574 | 3.12% | 311,038,559 |
| 2017-09-29 | 2017-09-27 | 6.637 | 46,653,189 | +200,394 | 3.09% | 309,633,497 |
| 2017-09-28 | 2017-09-26 | 6.260 | 46,452,795 | +186,080 | 3.07% | 290,778,878 |
| 2017-09-27 | 2017-09-25 | 6.218 | 46,266,715 | -307,032 | 3.06% | 287,674,700 |
| 2017-09-26 | 2017-09-22 | 6.623 | 46,573,747 | +85,883 | 3.08% | 308,455,497 |
| 2017-09-25 | 2017-09-21 | 6.693 | 46,487,864 | +225,443 | 3.08% | 311,134,448 |
| 2017-09-22 | 2017-09-20 | 6.525 | 46,262,421 | +700,664 | 3.06% | 301,868,801 |
| 2017-09-21 | 2017-09-19 | 6.302 | 45,561,757 | +605,477 | 3.01% | 287,111,110 |
| 2017-09-20 | 2017-09-18 | 6.134 | 44,956,280 | +417,965 | 2.97% | 275,757,847 |
| 2017-09-19 | 2017-09-15 | 5.785 | 44,538,315 | +125,246 | 2.95% | 257,636,337 |
| 2017-09-18 | 2017-09-14 | 5.840 | 44,413,069 | +308,464 | 2.94% | 259,394,079 |
| 2017-09-15 | 2017-09-13 | 5.589 | 44,104,605 | +304,885 | 2.92% | 246,499,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 43,799,720 | -332,082 | 2.90% | 242,960,031 |
| 2017-09-13 | 2017-09-11 | 5.631 | 44,131,802 | +107,354 | 2.92% | 248,501,892 |
| 2017-09-12 | 2017-09-08 | 5.463 | 44,024,448 | +71,570 | 2.91% | 240,515,832 |
| 2017-09-11 | 2017-09-07 | 5.477 | 43,952,878 | +71,569 | 2.91% | 240,738,958 |
| 2017-09-08 | 2017-09-06 | 5.589 | 43,881,309 | +113,080 | 2.90% | 245,252,000 |
| 2017-09-07 | 2017-09-05 | 5.533 | 43,768,229 | -38,648 | 2.90% | 242,173,798 |
| 2017-09-06 | 2017-09-04 | 5.701 | 43,806,877 | +50,099 | 2.90% | 249,732,721 |
| 2017-09-05 | 2017-09-01 | 5.715 | 43,756,778 | +260,512 | 2.90% | 250,058,508 |
| 2017-09-04 | 2017-08-31 | 5.519 | 43,496,266 | +40,795 | 2.88% | 240,061,250 |
| 2017-09-01 | 2017-08-30 | 5.519 | 43,455,471 | +453,034 | 2.88% | 239,836,098 |
| 2017-08-31 | 2017-08-29 | 5.519 | 43,002,437 | +238,325 | 2.85% | 237,335,747 |
| 2017-08-29 | 2017-08-25 | 6.008 | 42,764,112 | -345,679 | 2.83% | 256,933,603 |
| 2017-08-28 | 2017-08-24 | 5.589 | 43,109,791 | +668,457 | 2.85% | 240,939,997 |
| 2017-08-25 | 2017-08-22 | 5.268 | 42,441,334 | +50,099 | 2.81% | 223,564,771 |
| 2017-08-24 | 2017-08-21 | 5.268 | 42,391,235 | -100,197 | 2.80% | 223,300,868 |
| 2017-08-22 | 2017-08-18 | 5.184 | 42,491,432 | +50,098 | 2.81% | 220,266,408 |
| 2017-08-21 | 2017-08-17 | 5.254 | 42,441,334 | +57,256 | 2.81% | 222,971,761 |
| 2017-08-16 | 2017-08-14 | 4.974 | 42,384,078 | -14,314 | 2.80% | 210,826,758 |
| 2017-08-15 | 2017-08-11 | 4.834 | 42,398,392 | +128,109 | 2.81% | 204,973,859 |
| 2017-08-10 | 2017-08-08 | 5.170 | 42,270,283 | -153,874 | 2.80% | 218,529,399 |
| 2017-08-09 | 2017-08-07 | 5.114 | 42,424,157 | +351,405 | 2.81% | 216,953,819 |
| 2017-08-08 | 2017-08-04 | 5.156 | 42,072,752 | +13,598 | 2.78% | 216,920,341 |
| 2017-08-07 | 2017-08-03 | 5.142 | 42,059,154 | -1,363,395 | 2.78% | 216,262,562 |
| 2017-08-03 | 2017-08-01 | 5.351 | 43,422,549 | +219,002 | 2.87% | 232,373,757 |
| 2017-08-02 | 2017-07-31 | 5.086 | 43,203,547 | +64,412 | 2.86% | 219,732,238 |
| 2017-08-01 | 2017-07-28 | 5.058 | 43,139,135 | -4,294 | 2.85% | 218,199,120 |
| 2017-07-31 | 2017-07-27 | 5.277 | 43,143,429 | -70,854 | 2.85% | 227,654,017 |
| 2017-07-28 | 2017-07-26 | 5.291 | 43,214,283 | +1,585,522 | 2.86% | 228,657,802 |
| 2017-07-24 | 2017-07-20 | 5.364 | 41,628,761 | +292,938 | 2.87% | 223,302,401 |
| 2017-07-21 | 2017-07-19 | 5.481 | 41,335,823 | -171,509 | 2.85% | 226,551,281 |
| 2017-07-20 | 2017-07-18 | 5.116 | 41,507,332 | -68,604 | 2.87% | 212,365,529 |
| 2017-07-19 | 2017-07-17 | 5.102 | 41,575,936 | +221,590 | 2.87% | 212,110,500 |
| 2017-07-17 | 2017-07-13 | 4.883 | 41,354,346 | +626,352 | 2.85% | 201,938,001 |
| 2017-07-14 | 2017-07-12 | 5.029 | 40,727,994 | -411,622 | 2.81% | 204,816,152 |
| 2017-07-12 | 2017-07-10 | 5.248 | 41,139,616 | -22,639 | 2.84% | 215,881,200 |
| 2017-07-11 | 2017-07-07 | 5.291 | 41,162,255 | +272,357 | 2.84% | 217,799,998 |
| 2017-07-10 | 2017-07-06 | 5.320 | 40,889,898 | -13,721 | 2.82% | 217,550,948 |
| 2017-07-07 | 2017-07-05 | 5.335 | 40,903,619 | +133,091 | 2.82% | 218,220,179 |
| 2017-07-06 | 2017-07-04 | 5.306 | 40,770,528 | +211,986 | 2.81% | 216,321,561 |
| 2017-07-05 | 2017-07-03 | 5.481 | 40,558,542 | -63,802 | 2.80% | 222,291,199 |
| 2017-07-04 | 2017-06-30 | 5.481 | 40,622,344 | +1,680,106 | 2.80% | 222,640,881 |
| 2017-07-03 | 2017-06-29 | 5.393 | 38,942,238 | +597,539 | 2.69% | 210,026,802 |
| 2017-06-30 | 2017-06-28 | 5.073 | 38,344,699 | +137,208 | 2.65% | 194,507,640 |
| 2017-06-29 | 2017-06-27 | 5.029 | 38,207,491 | +150,928 | 2.64% | 192,140,848 |
| 2017-06-28 | 2017-06-26 | 5.073 | 38,056,563 | +371,146 | 2.63% | 193,046,039 |
| 2017-06-27 | 2017-06-23 | 5.058 | 37,685,417 | +301,857 | 2.60% | 190,614,041 |
| 2017-06-26 | 2017-06-22 | 5.131 | 37,383,560 | +308,717 | 2.58% | 191,811,839 |
| 2017-06-23 | 2017-06-21 | 4.985 | 37,074,843 | +34,988 | 2.56% | 184,823,638 |
| 2017-06-22 | 2017-06-20 | 4.971 | 37,039,855 | +561,864 | 2.56% | 184,109,308 |
| 2017-06-21 | 2017-06-19 | 5.379 | 36,477,991 | +218,160 | 2.52% | 196,204,682 |
| 2017-06-20 | 2017-06-16 | 5.466 | 36,259,831 | +373,205 | 2.50% | 198,202,502 |
| 2017-06-19 | 2017-06-15 | 5.379 | 35,886,626 | +33,616 | 2.48% | 193,023,899 |
| 2017-06-16 | 2017-06-14 | 5.583 | 35,853,010 | +480,912 | 2.47% | 200,159,628 |
| 2017-06-15 | 2017-06-13 | 5.801 | 35,372,098 | +1,538,782 | 2.44% | 205,208,800 |
| 2017-06-14 | 2017-06-12 | 5.524 | 33,833,316 | +524,819 | 2.34% | 186,911,431 |
| 2017-06-13 | 2017-06-09 | 5.262 | 33,308,497 | +253,148 | 2.30% | 175,272,720 |
| 2017-06-12 | 2017-06-08 | 5.262 | 33,055,349 | +251,776 | 2.28% | 173,940,629 |
| 2017-06-09 | 2017-06-07 | 4.198 | 32,803,573 | -1,234,868 | 2.26% | 137,710,079 |
| 2017-06-08 | 2017-06-06 | 4.227 | 34,038,441 | +343,019 | 2.35% | 143,886,400 |
| 2017-06-07 | 2017-06-05 | 4.125 | 33,695,422 | +111,138 | 2.33% | 138,998,279 |
| 2017-06-06 | 2017-06-02 | 4.315 | 33,584,284 | -72,720 | 2.32% | 144,903,840 |
| 2017-06-05 | 2017-06-01 | 4.023 | 33,657,004 | +6,809,609 | 2.32% | 135,405,600 |
| 2016-06-14 | 2016-06-10 | 1.997 | 26,847,395 | +25,726,410 | 1.85% | 53,613,580 |
| 2016-04-05 | 2016-03-31 | 1.997 | 1,120,985 | -102,906 | 0.08% | 2,238,579 |
| 2016-03-22 | 2016-03-18 | 2.012 | 1,223,891 | -92,615 | 0.08% | 2,461,920 |
| 2016-03-21 | 2016-03-17 | 2.012 | 1,316,506 | +279,217 | 0.09% | 2,648,220 |
| 2016-03-14 | 2016-03-10 | 2.041 | 1,037,289 | -205,811 | 0.07% | 2,116,800 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,243,100 | +115,254 | 0.09% | 2,609,280 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,127,846 | -12,348 | 0.08% | 2,104,320 |
| 2016-03-03 | 2016-03-01 | 1.866 | 1,140,194 | +20,581 | 0.08% | 2,127,359 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,119,613 | +59,685 | 0.08% | 1,974,719 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,059,928 | -1,586,805 | 0.07% | 1,761,300 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,646,733 | -1,730,873 | 0.18% | 4,243,800 |
| 2016-02-02 | 2016-01-29 | 2.157 | 4,377,606 | +68,604 | 0.30% | 9,443,880 |
| 2016-02-01 | 2016-01-28 | 2.099 | 4,309,002 | +205,811 | 0.30% | 9,044,640 |
| 2016-01-29 | 2016-01-27 | 2.172 | 4,103,191 | +137,208 | 0.28% | 8,911,690 |
| 2016-01-28 | 2016-01-26 | 2.157 | 3,965,983 | +68,603 | 0.27% | 8,555,879 |
| 2016-01-26 | 2016-01-22 | 2.274 | 3,897,380 | -5,488,300 | 0.27% | 8,862,361 |
| 2016-01-25 | 2016-01-21 | 2.289 | 9,385,680 | +54,883 | 0.65% | 21,479,169 |
| 2016-01-20 | 2016-01-18 | 2.434 | 9,330,797 | +13,721 | 0.64% | 22,713,669 |
| 2016-01-19 | 2016-01-15 | 2.434 | 9,317,076 | +137,207 | 0.64% | 22,680,269 |
| 2016-01-18 | 2016-01-14 | 2.449 | 9,179,869 | +54,883 | 0.63% | 22,480,080 |
| 2016-01-13 | 2016-01-11 | 2.493 | 9,124,986 | +274,415 | 0.63% | 22,744,710 |
| 2016-01-12 | 2016-01-08 | 2.667 | 8,850,571 | +68,604 | 0.61% | 23,608,830 |
| 2016-01-08 | 2016-01-06 | 2.842 | 8,781,967 | +149,556 | 0.61% | 24,961,950 |
| 2016-01-07 | 2016-01-05 | 2.784 | 8,632,411 | +107,022 | 0.60% | 24,033,530 |
| 2016-01-06 | 2016-01-04 | 2.813 | 8,525,389 | +712,793 | 0.59% | 23,984,110 |
| 2016-01-05 | 2015-12-31 | 2.872 | 7,812,596 | +33,616 | 0.54% | 22,434,360 |
| 2015-12-28 | 2015-12-22 | 2.886 | 7,778,980 | +68,604 | 0.54% | 22,451,219 |
| 2015-12-23 | 2015-12-21 | 2.872 | 7,710,376 | +49,394 | 0.53% | 22,140,829 |
| 2015-12-18 | 2015-12-16 | 2.901 | 7,660,982 | +137,208 | 0.53% | 22,222,331 |
| 2015-12-17 | 2015-12-15 | 2.901 | 7,523,774 | +209,241 | 0.52% | 21,824,329 |
| 2015-11-11 | 2015-11-09 | 3.236 | 7,314,533 | -8,506,866 | 0.50% | 23,669,641 |
| 2015-11-09 | 2015-11-05 | 3.309 | 15,821,399 | -37,732 | 1.09% | 52,350,740 |
| 2015-10-20 | 2015-10-16 | 3.455 | 15,859,131 | -227,764 | 1.09% | 54,787,290 |
| 2015-10-19 | 2015-10-15 | 3.294 | 16,086,895 | -183,858 | 1.11% | 52,994,739 |
| 2015-10-15 | 2015-10-13 | 3.251 | 16,270,753 | -274,416 | 1.12% | 52,888,908 |
| 2015-09-24 | 2015-09-22 | 3.119 | 16,545,169 | +37,733 | 1.14% | 51,610,381 |
| 2015-09-17 | 2015-09-15 | 2.944 | 16,507,436 | -27,442 | 1.14% | 48,605,239 |
| 2015-09-14 | 2015-09-10 | 2.944 | 16,534,878 | +13,721 | 1.14% | 48,686,040 |
| 2015-09-11 | 2015-09-09 | 2.944 | 16,521,157 | -20,581 | 1.14% | 48,645,639 |
| 2015-09-04 | 2015-09-01 | 2.726 | 16,541,738 | +34,302 | 1.14% | 45,089,439 |
| 2015-08-21 | 2015-08-19 | 3.076 | 16,507,436 | +54,883 | 1.14% | 50,770,819 |
| 2015-08-20 | 2015-08-18 | 3.178 | 16,452,553 | +20,581 | 1.13% | 52,280,759 |
| 2015-08-19 | 2015-08-17 | 3.251 | 16,431,972 | +27,441 | 1.13% | 53,412,959 |
| 2015-08-18 | 2015-08-14 | 3.294 | 16,404,531 | -102,905 | 1.13% | 54,041,121 |
| 2015-07-30 | 2015-07-28 | 3.061 | 16,507,436 | -20,582 | 1.14% | 50,530,199 |
| 2015-07-29 | 2015-07-27 | 3.134 | 16,528,018 | -13,720 | 1.14% | 51,797,801 |
| 2015-07-20 | 2015-07-16 | 3.353 | 16,541,738 | +13,720,751 | 1.14% | 55,457,599 |
| 2015-07-15 | 2015-07-13 | 3.440 | 2,820,987 | +13,721 | 0.19% | 9,704,321 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,807,266 | -3,430 | 0.19% | 9,698,041 |
| 2015-07-13 | 2015-07-09 | 3.455 | 2,810,696 | +13,721 | 0.19% | 9,709,890 |
| 2015-07-10 | 2015-07-08 | 2.682 | 2,796,975 | +6,860 | 0.19% | 7,501,679 |
| 2015-06-25 | 2015-06-23 | 4.431 | 2,790,115 | +13,721 | 0.19% | 12,363,681 |
| 2015-06-24 | 2015-06-22 | 4.417 | 2,776,394 | +587,934 | 0.19% | 12,262,409 |
| 2015-06-23 | 2015-06-19 | 4.446 | 2,188,460 | +883,617 | 0.15% | 9,729,500 |
| 2015-06-22 | 2015-06-18 | 4.417 | 1,304,843 | +159,846 | 0.09% | 5,763,058 |
| 2015-06-19 | 2015-06-17 | 4.475 | 1,144,997 | -411,622 | 0.08% | 5,123,831 |
| 2015-06-18 | 2015-06-16 | 4.388 | 1,556,619 | -4,803 | 0.11% | 6,829,689 |
| 2015-06-17 | 2015-06-15 | 4.460 | 1,561,422 | +27,442 | 0.11% | 6,964,562 |
| 2015-06-16 | 2015-06-12 | 4.533 | 1,533,980 | +100,847 | 0.11% | 6,953,960 |
| 2015-06-15 | 2015-06-11 | 4.504 | 1,433,133 | +8,233 | 0.10% | 6,455,012 |
| 2015-06-12 | 2015-06-10 | 4.417 | 1,424,900 | +201,009 | 0.10% | 6,293,310 |
| 2015-06-04 | 2015-06-02 | 5.149 | 1,223,891 | -817,757 | 0.08% | 6,301,833 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,041,648 | -76,862 | 0.14% | 10,726,393 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,118,510 | -11,358 | 0.15% | 11,003,370 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,129,868 | -334,044 | 0.15% | 10,839,202 |
| 2015-05-27 | 2015-05-22 | 4.790 | 2,463,912 | -534,471 | 0.17% | 11,801,600 |
| 2015-05-20 | 2015-05-18 | 4.520 | 2,998,383 | +33,404 | 0.21% | 13,553,759 |
| 2015-05-18 | 2015-05-14 | 4.550 | 2,964,979 | +26,724 | 0.21% | 13,491,521 |
| 2015-05-15 | 2015-05-13 | 4.595 | 2,938,255 | -245,189 | 0.21% | 13,501,859 |
| 2015-05-14 | 2015-05-12 | 4.565 | 3,183,444 | +20,043 | 0.22% | 14,533,251 |
| 2015-05-13 | 2015-05-11 | 4.610 | 3,163,401 | +3,340 | 0.22% | 14,583,800 |
| 2015-05-12 | 2015-05-08 | 4.640 | 3,160,061 | +5,345 | 0.22% | 14,663,002 |
| 2015-05-11 | 2015-05-07 | 4.446 | 3,154,716 | +66,809 | 0.22% | 14,024,340 |
| 2015-05-08 | 2015-05-06 | 4.610 | 3,087,907 | +33,404 | 0.22% | 14,235,760 |
| 2015-05-07 | 2015-05-05 | 4.745 | 3,054,503 | -33,404 | 0.22% | 14,493,242 |
| 2015-05-05 | 2015-04-30 | 4.939 | 3,087,907 | -110,235 | 0.22% | 15,252,600 |
| 2015-04-30 | 2015-04-28 | 4.984 | 3,198,142 | -13,361 | 0.23% | 15,940,711 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,211,503 | -13,362 | 0.23% | 16,343,798 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,224,865 | -133,618 | 0.23% | 16,025,639 |
| 2015-04-24 | 2015-04-22 | 4.999 | 3,358,483 | +46,766 | 0.24% | 16,790,180 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,311,717 | -33,404 | 0.23% | 16,556,381 |
| 2015-04-22 | 2015-04-20 | 4.880 | 3,345,121 | -128,273 | 0.24% | 16,322,819 |
| 2015-04-21 | 2015-04-17 | 5.224 | 3,473,394 | -23,383 | 0.25% | 18,144,508 |
| 2015-04-20 | 2015-04-16 | 5.284 | 3,496,777 | -293,960 | 0.25% | 18,476,018 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,790,737 | -70,149 | 0.27% | 20,029,222 |
| 2015-04-15 | 2015-04-13 | 5.239 | 3,860,886 | +344,066 | 0.27% | 20,226,500 |
| 2015-04-14 | 2015-04-10 | 5.074 | 3,516,820 | +597,939 | 0.25% | 17,844,959 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,918,881 | +408,871 | 0.21% | 14,330,322 |
| 2015-04-10 | 2015-04-08 | 5.074 | 2,510,010 | +660,072 | 0.18% | 12,736,229 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,849,938 | -187,065 | 0.13% | 8,860,799 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,037,003 | +531,799 | 0.14% | 9,482,389 |
| 2015-04-02 | 2015-03-31 | 4.191 | 1,505,204 | +60,128 | 0.11% | 6,308,398 |
| 2015-03-25 | 2015-03-23 | 4.071 | 1,445,076 | +27,391 | 0.10% | 5,883,359 |
| 2015-03-24 | 2015-03-20 | 4.101 | 1,417,685 | -33,404 | 0.10% | 5,814,281 |
| 2015-03-18 | 2015-03-16 | 4.176 | 1,451,089 | +29,396 | 0.10% | 6,059,879 |
| 2015-03-09 | 2015-03-05 | 4.296 | 1,421,693 | +80,839 | 0.10% | 6,107,359 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,340,854 | +320,014 | 0.09% | 5,820,298 |
| 2015-02-25 | 2015-02-23 | 4.086 | 1,020,840 | -20,043 | 0.07% | 4,171,440 |
| 2015-01-19 | 2015-01-15 | 4.086 | 1,040,883 | -66,808 | 0.07% | 4,253,342 |
| 2015-01-07 | 2015-01-05 | 4.311 | 1,107,691 | -133,618 | 0.08% | 4,775,038 |
| 2014-12-23 | 2014-12-19 | 4.071 | 1,241,309 | -161,010 | 0.09% | 5,053,759 |
| 2014-12-12 | 2014-12-10 | 4.296 | 1,402,319 | +1,337 | 0.10% | 6,024,131 |
| 2014-12-10 | 2014-12-08 | 4.341 | 1,400,982 | -567,876 | 0.10% | 6,081,298 |
| 2014-12-04 | 2014-12-02 | 4.311 | 1,968,858 | -26,724 | 0.14% | 8,487,360 |
| 2014-12-02 | 2014-11-28 | 4.446 | 1,995,582 | +94,201 | 0.14% | 8,871,392 |
| 2014-11-27 | 2014-11-25 | 4.520 | 1,901,381 | +66,809 | 0.13% | 8,594,920 |
| 2014-11-24 | 2014-11-20 | 4.520 | 1,834,572 | -100,214 | 0.13% | 8,292,919 |
| 2014-11-21 | 2014-11-19 | 4.550 | 1,934,786 | +33,405 | 0.14% | 8,803,842 |
| 2014-11-19 | 2014-11-17 | 4.595 | 1,901,381 | -13,362 | 0.13% | 8,737,220 |
| 2014-11-12 | 2014-11-10 | 4.625 | 1,914,743 | -16,034 | 0.14% | 8,855,941 |
| 2014-11-07 | 2014-11-05 | 4.520 | 1,930,777 | -6,681 | 0.14% | 8,727,800 |
| 2014-11-06 | 2014-11-04 | 4.565 | 1,937,458 | -6,681 | 0.14% | 8,845,000 |
| 2014-11-05 | 2014-11-03 | 4.326 | 1,944,139 | -53,447 | 0.14% | 8,409,901 |
| 2014-11-04 | 2014-10-31 | 4.371 | 1,997,586 | +20,043 | 0.14% | 8,730,800 |
| 2014-10-24 | 2014-10-22 | 4.311 | 1,977,543 | +33,404 | 0.14% | 8,524,799 |
| 2014-10-23 | 2014-10-21 | 4.266 | 1,944,139 | -13,362 | 0.14% | 8,293,501 |
| 2014-10-20 | 2014-10-16 | 4.206 | 1,957,501 | +1,012,823 | 0.14% | 8,233,302 |
| 2014-10-15 | 2014-10-13 | 4.356 | 944,678 | -20,042 | 0.07% | 4,114,741 |
| 2014-10-10 | 2014-10-08 | 4.520 | 964,720 | +86,851 | 0.07% | 4,360,878 |
| 2014-10-08 | 2014-10-06 | 4.490 | 877,869 | -13,362 | 0.06% | 3,942,001 |
| 2014-10-07 | 2014-10-03 | 4.371 | 891,231 | -191,741 | 0.06% | 3,895,282 |
| 2014-10-06 | 2014-09-30 | 4.356 | 1,082,972 | -5,345 | 0.08% | 4,717,109 |
| 2014-10-03 | 2014-09-29 | 4.371 | 1,088,317 | -861,835 | 0.08% | 4,756,681 |
| 2014-09-26 | 2014-09-24 | 4.610 | 1,950,152 | -22,047 | 0.14% | 8,990,522 |
| 2014-09-24 | 2014-09-22 | 4.580 | 1,972,199 | +32,069 | 0.14% | 9,033,122 |
| 2014-09-22 | 2014-09-18 | 4.655 | 1,940,130 | +40,085 | 0.14% | 9,031,439 |
| 2014-09-19 | 2014-09-17 | 4.700 | 1,900,045 | +66,809 | 0.13% | 8,930,160 |
| 2014-09-17 | 2014-09-15 | 4.700 | 1,833,236 | +33,404 | 0.13% | 8,616,160 |
| 2014-09-16 | 2014-09-12 | 4.745 | 1,799,832 | -33,404 | 0.13% | 8,539,982 |
| 2014-09-15 | 2014-09-11 | 4.715 | 1,833,236 | -126,937 | 0.13% | 8,643,600 |
| 2014-09-11 | 2014-09-08 | 4.835 | 1,960,173 | +33,405 | 0.14% | 9,476,820 |
| 2014-09-10 | 2014-09-05 | 4.865 | 1,926,768 | +58,791 | 0.14% | 9,372,998 |
| 2014-09-08 | 2014-09-04 | 4.895 | 1,867,977 | -103,553 | 0.13% | 9,142,922 |
| 2014-09-05 | 2014-09-03 | 4.850 | 1,971,530 | -140,299 | 0.14% | 9,561,238 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,111,829 | +100,213 | 0.15% | 9,893,929 |
| 2014-09-01 | 2014-08-28 | 4.850 | 2,011,616 | -43,426 | 0.14% | 9,755,641 |
| 2014-08-29 | 2014-08-27 | 4.700 | 2,055,042 | +140,299 | 0.15% | 9,658,642 |
| 2014-08-28 | 2014-08-26 | 4.700 | 1,914,743 | -6,681 | 0.14% | 8,999,241 |
| 2014-08-27 | 2014-08-25 | 4.685 | 1,921,424 | -2,151,246 | 0.14% | 9,001,881 |
| 2014-08-26 | 2014-08-22 | 4.745 | 4,072,670 | +197,086 | 0.29% | 19,324,319 |
| 2014-08-25 | 2014-08-21 | 4.820 | 3,875,584 | +136,290 | 0.27% | 18,679,221 |
| 2014-08-22 | 2014-08-20 | 4.850 | 3,739,294 | +996,121 | 0.26% | 18,134,281 |
| 2014-08-21 | 2014-08-19 | 4.745 | 2,743,173 | +369,453 | 0.19% | 13,016,019 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,373,720 | -1,898,041 | 0.17% | 11,156,420 |
| 2014-08-19 | 2014-08-15 | 4.910 | 4,271,761 | -43,425 | 0.30% | 20,972,322 |
| 2014-08-18 | 2014-08-14 | 4.865 | 4,315,186 | +1,131,742 | 0.30% | 20,991,748 |
| 2014-08-15 | 2014-08-13 | 5.344 | 3,183,444 | -231,827 | 0.22% | 17,011,051 |
| 2014-08-14 | 2014-08-12 | 5.269 | 3,415,271 | -766,298 | 0.24% | 17,994,242 |
| 2014-08-13 | 2014-08-11 | 5.299 | 4,181,569 | -519,773 | 0.30% | 22,156,862 |
| 2014-08-12 | 2014-08-08 | 5.344 | 4,701,342 | -74,826 | 0.33% | 25,122,091 |
| 2014-08-11 | 2014-08-07 | 5.314 | 4,776,168 | -326,695 | 0.34% | 25,378,951 |
| 2014-08-08 | 2014-08-06 | 5.269 | 5,102,863 | +472,339 | 0.36% | 26,885,759 |
| 2014-08-07 | 2014-08-05 | 5.448 | 4,630,524 | -20,711 | 0.33% | 25,228,838 |
| 2014-08-06 | 2014-08-04 | 5.448 | 4,651,235 | -73,490 | 0.33% | 25,341,679 |
| 2014-08-05 | 2014-08-01 | 5.179 | 4,724,725 | -98,877 | 0.33% | 24,469,120 |
| 2014-08-04 | 2014-07-31 | 5.344 | 4,823,602 | +668 | 0.34% | 25,775,400 |
| 2014-08-01 | 2014-07-30 | 5.374 | 4,822,934 | +263,227 | 0.34% | 25,916,210 |
| 2014-07-31 | 2014-07-29 | 5.254 | 4,559,707 | +86,852 | 0.32% | 23,955,750 |
| 2014-07-30 | 2014-07-28 | 5.209 | 4,472,855 | -327,364 | 0.32% | 23,298,598 |
| 2014-07-29 | 2014-07-25 | 5.224 | 4,800,219 | -260,555 | 0.34% | 25,075,650 |
| 2014-07-28 | 2014-07-24 | 5.164 | 5,060,774 | -161,677 | 0.36% | 26,133,752 |
| 2014-07-25 | 2014-07-23 | 5.074 | 5,222,451 | -194,414 | 0.37% | 26,499,629 |
| 2014-07-24 | 2014-07-22 | 5.014 | 5,416,865 | -150,988 | 0.38% | 27,161,800 |
| 2014-07-23 | 2014-07-21 | 4.954 | 5,567,853 | -20,043 | 0.39% | 27,585,539 |
| 2014-07-22 | 2014-07-18 | 4.984 | 5,587,896 | -11,357 | 0.39% | 27,852,121 |
| 2014-07-21 | 2014-07-17 | 5.104 | 5,599,253 | -130,946 | 0.40% | 28,579,208 |
| 2014-07-18 | 2014-07-16 | 5.119 | 5,730,199 | +126,937 | 0.40% | 29,333,341 |
| 2014-07-17 | 2014-07-15 | 5.179 | 5,603,262 | -15,366 | 0.40% | 29,019,021 |
| 2014-07-16 | 2014-07-14 | 5.104 | 5,618,628 | +15,366 | 0.40% | 28,678,100 |
| 2014-07-15 | 2014-07-11 | 4.984 | 5,603,262 | +46,766 | 0.40% | 27,928,711 |
| 2014-07-14 | 2014-07-10 | 4.999 | 5,556,496 | +13,362 | 0.39% | 27,778,782 |
| 2014-07-11 | 2014-07-09 | 4.939 | 5,543,134 | -40,085 | 0.39% | 27,380,101 |
| 2014-07-10 | 2014-07-08 | 4.999 | 5,583,219 | +234,499 | 0.39% | 27,912,379 |
| 2014-07-09 | 2014-07-07 | 5.059 | 5,348,720 | +176,375 | 0.38% | 27,060,280 |
| 2014-07-08 | 2014-07-04 | 5.119 | 5,172,345 | -345,401 | 0.37% | 26,477,643 |
| 2014-07-07 | 2014-07-03 | 4.865 | 5,517,746 | +40,085 | 0.39% | 26,841,748 |
| 2014-07-04 | 2014-07-02 | 4.895 | 5,477,661 | -52,779 | 0.39% | 26,810,729 |
| 2014-07-03 | 2014-06-30 | 4.835 | 5,530,440 | -334,045 | 0.39% | 26,737,939 |
| 2014-07-02 | 2014-06-27 | 4.730 | 5,864,485 | +43,426 | 0.41% | 27,738,482 |
| 2014-06-30 | 2014-06-26 | 4.790 | 5,821,059 | -531,131 | 0.41% | 27,881,601 |
| 2014-06-27 | 2014-06-25 | 4.730 | 6,352,190 | -343,397 | 0.45% | 30,045,282 |
| 2014-06-26 | 2014-06-24 | 4.805 | 6,695,587 | -10,690 | 0.47% | 32,170,619 |
| 2014-06-25 | 2014-06-23 | 4.820 | 6,706,277 | -3,213,507 | 0.47% | 32,322,362 |
| 2014-06-24 | 2014-06-20 | 4.880 | 9,919,784 | -24,720 | 0.70% | 48,404,478 |
| 2014-06-23 | 2014-06-19 | 4.835 | 9,944,504 | -288,614 | 0.70% | 48,078,551 |
| 2014-06-20 | 2014-06-18 | 4.969 | 10,233,118 | -6,682,226 | 0.72% | 50,852,439 |
| 2014-06-19 | 2014-06-17 | 4.999 | 16,915,344 | +30,732 | 1.20% | 84,565,462 |
| 2014-06-18 | 2014-06-16 | 5.299 | 16,884,612 | +8,018 | 1.19% | 89,466,422 |
| 2014-06-17 | 2014-06-13 | 5.179 | 16,876,594 | +162,345 | 1.19% | 87,403,058 |
| 2014-06-16 | 2014-06-12 | 4.984 | 16,714,249 | +123,597 | 1.18% | 83,309,941 |
| 2014-06-13 | 2014-06-11 | 5.044 | 16,590,652 | -118,252 | 1.17% | 83,687,208 |
| 2014-06-12 | 2014-06-10 | 5.059 | 16,708,904 | -374,130 | 1.18% | 84,533,799 |
| 2014-06-11 | 2014-06-09 | 5.074 | 17,083,034 | -145,643 | 1.21% | 86,682,300 |
| 2014-06-10 | 2014-06-06 | 5.029 | 17,228,677 | -331,372 | 1.22% | 86,647,678 |
| 2014-06-09 | 2014-06-05 | 4.924 | 17,560,049 | -80,171 | 1.24% | 86,474,358 |
| 2014-06-06 | 2014-06-04 | 4.880 | 17,640,220 | -139,631 | 1.25% | 86,077,039 |
| 2014-06-05 | 2014-06-03 | 5.029 | 17,779,851 | +450,292 | 1.26% | 89,419,681 |
| 2014-06-04 | 2014-05-30 | 4.820 | 17,329,559 | +500,399 | 1.22% | 83,523,581 |
| 2014-06-03 | 2014-05-29 | 4.924 | 16,829,160 | +18,038 | 1.19% | 82,875,099 |
| 2014-05-30 | 2014-05-28 | 5.029 | 16,811,122 | +530,463 | 1.19% | 84,547,681 |
| 2014-05-29 | 2014-05-27 | 5.074 | 16,280,659 | -219,133 | 1.15% | 82,610,909 |
| 2014-05-28 | 2014-05-26 | 5.384 | 16,499,792 | +321,350 | 1.17% | 88,837,811 |
| 2014-05-27 | 2014-05-23 | 5.476 | 16,178,442 | +579,536 | 1.14% | 88,596,625 |
| 2014-05-26 | 2014-05-22 | 5.353 | 15,598,906 | +299,227 | 1.13% | 83,508,721 |
| 2014-05-23 | 2014-05-21 | 5.246 | 15,299,679 | +430,261 | 1.11% | 80,263,980 |
| 2014-05-22 | 2014-05-20 | 5.338 | 14,869,418 | +1,049,575 | 1.08% | 79,375,318 |
| 2014-05-21 | 2014-05-19 | 5.384 | 13,819,843 | +2,588,735 | 1.00% | 74,408,490 |
| 2014-05-20 | 2014-05-16 | 5.062 | 11,231,108 | +194,921 | 0.81% | 56,852,401 |
| 2014-05-19 | 2014-05-15 | 5.108 | 11,036,187 | +436,780 | 0.80% | 56,373,571 |
| 2014-05-16 | 2014-05-14 | 5.215 | 10,599,407 | +782,944 | 0.77% | 55,280,600 |
| 2014-05-15 | 2014-05-13 | 5.200 | 9,816,463 | +1,603,047 | 0.71% | 51,046,621 |
| 2014-05-14 | 2014-05-12 | 5.123 | 8,213,416 | +745,785 | 0.59% | 42,080,661 |
| 2014-05-13 | 2014-05-09 | 4.617 | 7,467,631 | +13,039 | 0.54% | 34,479,552 |
| 2014-05-12 | 2014-05-08 | 4.694 | 7,454,592 | +22,816 | 0.54% | 34,991,098 |
| 2014-05-09 | 2014-05-07 | 4.817 | 7,431,776 | +110,825 | 0.54% | 35,796,002 |
| 2014-05-08 | 2014-05-05 | 4.786 | 7,320,951 | -277,062 | 0.53% | 35,037,601 |
| 2014-05-07 | 2014-05-02 | 4.832 | 7,598,013 | -17,601 | 0.55% | 36,713,252 |
| 2014-05-05 | 2014-04-30 | 4.755 | 7,615,614 | -27,380 | 0.55% | 36,214,199 |
| 2014-05-02 | 2014-04-29 | 4.679 | 7,642,994 | +22,164 | 0.55% | 35,758,198 |
| 2014-04-30 | 2014-04-28 | 4.801 | 7,620,830 | -40,418 | 0.55% | 36,589,702 |
| 2014-04-29 | 2014-04-25 | 4.863 | 7,661,248 | +724,272 | 0.55% | 37,253,840 |
| 2014-04-23 | 2014-04-17 | 4.663 | 6,936,976 | +32,596 | 0.50% | 32,348,641 |
| 2014-04-16 | 2014-04-14 | 4.602 | 6,904,380 | +22,817 | 0.50% | 31,772,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 6,881,563 | +13,038 | 0.50% | 32,195,798 |
| 2014-04-09 | 2014-04-07 | 4.847 | 6,868,525 | +3,259 | 0.50% | 33,293,759 |
| 2014-04-08 | 2014-04-04 | 5.093 | 6,865,266 | +3,260 | 0.50% | 34,962,922 |
| 2014-04-07 | 2014-04-03 | 5.169 | 6,862,006 | -87,356 | 0.50% | 35,472,619 |
| 2014-04-04 | 2014-04-02 | 4.970 | 6,949,362 | +134,945 | 0.50% | 34,538,400 |
| 2014-04-02 | 2014-03-31 | 4.847 | 6,814,417 | +6,519 | 0.49% | 33,031,482 |
| 2014-04-01 | 2014-03-28 | 4.771 | 6,807,898 | +9,779 | 0.49% | 32,477,732 |
| 2014-03-31 | 2014-03-27 | 4.801 | 6,798,119 | -337,689 | 0.49% | 32,639,640 |
| 2014-03-28 | 2014-03-26 | 4.985 | 7,135,808 | -9,779 | 0.52% | 35,574,498 |
| 2014-03-27 | 2014-03-25 | 4.725 | 7,145,587 | +59,976 | 0.52% | 33,759,880 |
| 2014-03-26 | 2014-03-24 | 4.955 | 7,085,611 | -225,561 | 0.51% | 35,106,869 |
| 2014-03-25 | 2014-03-21 | 4.863 | 7,311,172 | +175,364 | 0.53% | 35,551,549 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,135,808 | -135,598 | 0.52% | 36,450,178 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,271,406 | -96,482 | 0.53% | 37,031,282 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,367,888 | +142,768 | 0.53% | 37,861,698 |
| 2014-03-19 | 2014-03-17 | 5.062 | 7,225,120 | +21,513 | 0.52% | 36,573,900 |
| 2014-03-18 | 2014-03-14 | 5.139 | 7,203,607 | +4,563 | 0.52% | 37,017,500 |
| 2014-03-17 | 2014-03-13 | 5.292 | 7,199,044 | +480,458 | 0.52% | 38,098,352 |
| 2014-03-14 | 2014-03-12 | 5.123 | 6,718,586 | -330,518 | 0.49% | 34,422,041 |
| 2014-03-13 | 2014-03-11 | 5.691 | 7,049,104 | +225,561 | 0.51% | 40,116,228 |
| 2014-03-12 | 2014-03-10 | 5.660 | 6,823,543 | +373,544 | 0.49% | 38,623,228 |
| 2014-03-11 | 2014-03-07 | 4.909 | 6,449,999 | +359,854 | 0.47% | 31,660,800 |
| 2014-03-10 | 2014-03-06 | 4.817 | 6,090,145 | +404,185 | 0.44% | 29,333,882 |
| 2014-03-07 | 2014-03-05 | 4.878 | 5,685,960 | +857,914 | 0.41% | 27,735,959 |
| 2014-03-06 | 2014-03-04 | 4.786 | 4,828,046 | -32,596 | 0.35% | 23,106,718 |
| 2014-03-05 | 2014-03-03 | 4.418 | 4,860,642 | +64,539 | 0.35% | 21,473,280 |
| 2014-03-03 | 2014-02-27 | 4.510 | 4,796,103 | +41,070 | 0.35% | 21,629,580 |
| 2014-02-27 | 2014-02-25 | 4.372 | 4,755,033 | +65,191 | 0.34% | 20,787,902 |
| 2014-02-25 | 2014-02-21 | 4.479 | 4,689,842 | -145,376 | 0.34% | 21,006,482 |
| 2014-02-24 | 2014-02-20 | 4.464 | 4,835,218 | +114,737 | 0.35% | 21,583,472 |
| 2014-02-21 | 2014-02-19 | 4.602 | 4,720,481 | -75,622 | 0.34% | 21,722,999 |
| 2014-02-20 | 2014-02-18 | 4.633 | 4,796,103 | -6,519 | 0.35% | 22,218,140 |
| 2014-02-19 | 2014-02-17 | 4.725 | 4,802,622 | -33,899 | 0.35% | 22,690,360 |
| 2014-02-18 | 2014-02-14 | 4.878 | 4,836,521 | +222,953 | 0.35% | 23,592,418 |
| 2014-02-17 | 2014-02-13 | 4.755 | 4,613,568 | +211,219 | 0.33% | 21,938,700 |
| 2014-02-14 | 2014-02-12 | 4.725 | 4,402,349 | +280,321 | 0.32% | 20,799,239 |
| 2014-02-13 | 2014-02-11 | 4.479 | 4,122,028 | +260,764 | 0.30% | 18,463,161 |
| 2014-02-12 | 2014-02-10 | 4.142 | 3,861,264 | +6,519 | 0.28% | 15,992,101 |
| 2014-02-04 | 2014-01-28 | 4.172 | 3,854,745 | +7,171 | 0.28% | 16,083,361 |
| 2014-01-29 | 2014-01-27 | 4.188 | 3,847,574 | +7,823 | 0.28% | 16,112,462 |
| 2014-01-22 | 2014-01-20 | 4.387 | 3,839,751 | -82,792 | 0.28% | 16,845,401 |
| 2014-01-17 | 2014-01-15 | 4.740 | 3,922,543 | -6,519 | 0.28% | 18,592,529 |
| 2014-01-15 | 2014-01-13 | 4.740 | 3,929,062 | -6,520 | 0.28% | 18,623,428 |
| 2014-01-14 | 2014-01-10 | 4.587 | 3,935,582 | +6,520 | 0.28% | 18,050,632 |
| 2014-01-13 | 2014-01-09 | 4.648 | 3,929,062 | +4,563 | 0.28% | 18,261,808 |
| 2014-01-06 | 2014-01-02 | 4.694 | 3,924,499 | -26,076 | 0.28% | 18,421,200 |
| 2014-01-03 | 2013-12-31 | 4.709 | 3,950,575 | +26,076 | 0.29% | 18,604,198 |
| 2013-12-27 | 2013-12-20 | 4.633 | 3,924,499 | +37,159 | 0.28% | 18,180,400 |
| 2013-12-23 | 2013-12-19 | 4.633 | 3,887,340 | -18,253,484 | 0.28% | 18,008,259 |
| 2013-12-20 | 2013-12-18 | 4.817 | 22,140,824 | +1,956 | 1.60% | 106,643,820 |
| 2013-12-18 | 2013-12-16 | 4.847 | 22,138,868 | +31,291 | 1.60% | 107,313,598 |
| 2013-12-04 | 2013-12-02 | 5.722 | 22,107,577 | -6,519 | 1.60% | 126,491,762 |
| 2013-12-02 | 2013-11-28 | 5.783 | 22,114,096 | -13,038 | 1.60% | 127,885,942 |
| 2013-11-29 | 2013-11-27 | 5.768 | 22,127,134 | -13,038 | 1.60% | 127,621,920 |
| 2013-11-28 | 2013-11-26 | 5.676 | 22,140,172 | +32,595 | 1.60% | 125,659,399 |
| 2013-11-18 | 2013-11-14 | 5.461 | 22,107,577 | -652 | 1.60% | 120,726,722 |
| 2013-11-15 | 2013-11-13 | 5.415 | 22,108,229 | -31,943 | 1.60% | 119,712,892 |
| 2013-11-13 | 2013-11-11 | 5.584 | 22,140,172 | +32,595 | 1.60% | 123,621,679 |
| 2013-11-12 | 2013-11-08 | 5.599 | 22,107,577 | -7,823 | 1.60% | 123,778,802 |
| 2013-11-11 | 2013-11-07 | 5.768 | 22,115,400 | -3,911 | 1.60% | 127,554,243 |
| 2013-10-23 | 2013-10-21 | 5.768 | 22,119,311 | -32,596 | 1.60% | 127,576,800 |
| 2013-10-22 | 2013-10-18 | 5.599 | 22,151,907 | -3,259,550 | 1.60% | 124,027,003 |
| 2013-10-21 | 2013-10-17 | 5.614 | 25,411,457 | -6,519 | 1.84% | 142,666,799 |
| 2013-10-18 | 2013-10-16 | 5.614 | 25,417,976 | -32,596 | 1.84% | 142,703,398 |
| 2013-10-15 | 2013-10-10 | 5.676 | 25,450,572 | -6,519 | 1.84% | 144,448,001 |
| 2013-10-11 | 2013-10-09 | 5.737 | 25,457,091 | +13,038 | 1.84% | 146,047,000 |
| 2013-10-10 | 2013-10-08 | 5.844 | 25,444,053 | -6,519 | 1.84% | 148,704,302 |
| 2013-10-09 | 2013-10-07 | 5.722 | 25,450,572 | -8,475 | 1.84% | 145,619,201 |
| 2013-10-08 | 2013-10-04 | 5.752 | 25,459,047 | -6,519 | 1.84% | 146,448,752 |
| 2013-09-27 | 2013-09-25 | 5.844 | 25,465,566 | -6,519 | 1.84% | 148,830,031 |
| 2013-09-24 | 2013-09-19 | 6.013 | 25,472,085 | +3,260 | 1.84% | 153,166,161 |
| 2013-09-23 | 2013-09-18 | 6.090 | 25,468,825 | -123,211 | 1.84% | 155,099,958 |
| 2013-09-19 | 2013-09-17 | 5.860 | 25,592,036 | +5,215 | 1.85% | 149,961,738 |
| 2013-09-18 | 2013-09-16 | 5.814 | 25,586,821 | +17,602 | 1.85% | 148,753,710 |
| 2013-09-17 | 2013-09-13 | 5.860 | 25,569,219 | +4,563 | 1.85% | 149,828,037 |
| 2013-09-16 | 2013-09-12 | 5.844 | 25,564,656 | -3,912 | 1.85% | 149,409,149 |
| 2013-09-13 | 2013-09-11 | 5.706 | 25,568,568 | +29,336 | 1.85% | 145,902,122 |
| 2013-09-12 | 2013-09-10 | 5.814 | 25,539,232 | +42,375 | 1.85% | 148,477,042 |
| 2013-09-11 | 2013-09-09 | 5.047 | 25,496,857 | +6,519 | 1.85% | 128,675,188 |
| 2013-09-06 | 2013-09-04 | 5.077 | 25,490,338 | -17,602 | 1.84% | 129,424,308 |
| 2013-09-05 | 2013-09-03 | 5.047 | 25,507,940 | -13,038 | 1.85% | 128,731,120 |
| 2013-09-03 | 2013-08-30 | 4.786 | 25,520,978 | +6,519 | 1.85% | 122,141,759 |
| 2013-08-30 | 2013-08-28 | 4.801 | 25,514,459 | -7,823 | 1.85% | 122,501,940 |
| 2013-08-29 | 2013-08-27 | 4.955 | 25,522,282 | +32,596 | 1.85% | 126,454,500 |
| 2013-08-28 | 2013-08-26 | 4.985 | 25,489,686 | +32,595 | 1.84% | 127,074,998 |
| 2013-08-27 | 2013-08-23 | 4.878 | 25,457,091 | +7,823 | 1.84% | 124,179,000 |
| 2013-08-26 | 2013-08-22 | 4.939 | 25,449,268 | +52,153 | 1.84% | 125,702,360 |
| 2013-08-23 | 2013-08-21 | 4.847 | 25,397,115 | +19,557 | 1.84% | 123,107,279 |
| 2013-08-22 | 2013-08-20 | 4.893 | 25,377,558 | -26,076 | 1.84% | 124,180,321 |
| 2013-08-21 | 2013-08-19 | 5.139 | 25,403,634 | -26,077 | 1.84% | 130,542,798 |
| 2013-08-20 | 2013-08-16 | 5.169 | 25,429,711 | -65,191 | 1.84% | 131,456,962 |
| 2013-08-19 | 2013-08-15 | 5.139 | 25,494,902 | -7,823 | 1.85% | 131,011,801 |
| 2013-08-16 | 2013-08-13 | 5.200 | 25,502,725 | -65,191 | 1.85% | 132,616,802 |
| 2013-08-15 | 2013-08-12 | 5.169 | 25,567,916 | +162,978 | 1.85% | 132,171,402 |
| 2013-08-13 | 2013-08-09 | 5.031 | 25,404,938 | +66,495 | 1.84% | 127,821,599 |
| 2013-08-07 | 2013-08-05 | 4.863 | 25,338,443 | +13,038 | 1.83% | 123,211,559 |
| 2013-07-30 | 2013-07-26 | 4.847 | 25,325,405 | +6,519 | 1.83% | 122,759,680 |
| 2013-07-15 | 2013-07-11 | 4.740 | 25,318,886 | +13,038 | 1.83% | 120,009,420 |
| 2013-07-04 | 2013-07-02 | 4.694 | 25,305,848 | -13,038 | 1.83% | 118,783,081 |
| 2013-06-26 | 2013-06-24 | 4.602 | 25,318,886 | +7,823 | 1.83% | 116,514,000 |
| 2013-06-14 | 2013-06-11 | 5.077 | 25,311,063 | +13,038 | 1.83% | 128,514,060 |
| 2013-06-04 | 2013-05-31 | 5.875 | 25,298,025 | -65,191 | 1.83% | 148,626,981 |
| 2013-05-30 | 2013-05-28 | 6.044 | 25,363,216 | +43,678 | 1.83% | 153,289,641 |
| 2013-05-22 | 2013-05-20 | 6.326 | 25,319,538 | +822,885 | 1.83% | 160,173,241 |
| 2013-05-21 | 2013-05-16 | 6.104 | 24,496,653 | +8,830 | 1.83% | 149,530,151 |
| 2013-05-20 | 2013-05-15 | 6.199 | 24,487,823 | +3,785 | 1.83% | 151,805,751 |
| 2013-05-15 | 2013-05-13 | 6.326 | 24,484,038 | -94,609 | 1.83% | 154,887,807 |
| 2013-05-14 | 2013-05-10 | 6.564 | 24,578,647 | +8,199 | 1.84% | 161,331,661 |
| 2013-04-29 | 2013-04-25 | 6.897 | 24,570,448 | -12,614,461 | 1.84% | 169,458,603 |
| 2013-04-24 | 2013-04-22 | 6.897 | 37,184,909 | -18,921 | 2.78% | 256,458,602 |
| 2013-04-23 | 2013-04-19 | 6.865 | 37,203,830 | +81,994 | 2.78% | 255,409,377 |
| 2013-04-15 | 2013-04-11 | 6.897 | 37,121,836 | -18,922 | 2.78% | 256,023,597 |
| 2013-04-12 | 2013-04-10 | 6.754 | 37,140,758 | -1,892 | 2.78% | 250,854,359 |
| 2013-04-11 | 2013-04-09 | 6.643 | 37,142,650 | +18,921 | 2.78% | 246,744,908 |
| 2013-03-26 | 2013-03-22 | 7.357 | 37,123,729 | +3,785 | 2.78% | 273,105,763 |
| 2013-03-25 | 2013-03-21 | 7.452 | 37,119,944 | -232,737 | 2.78% | 276,609,098 |
| 2013-03-22 | 2013-03-20 | 7.674 | 37,352,681 | -19,552 | 2.79% | 286,634,480 |
| 2013-03-19 | 2013-03-15 | 7.737 | 37,372,233 | +37,212 | 2.79% | 289,154,637 |
| 2013-03-15 | 2013-03-13 | 7.959 | 37,335,021 | +31,536 | 2.79% | 297,153,882 |
| 2013-03-14 | 2013-03-12 | 8.181 | 37,303,485 | -6,307 | 2.79% | 305,183,043 |
| 2013-03-12 | 2013-03-08 | 8.752 | 37,309,792 | +12,615 | 2.79% | 326,530,081 |
| 2013-03-11 | 2013-03-07 | 8.768 | 37,297,177 | -107,223 | 2.79% | 327,011,016 |
| 2013-03-08 | 2013-03-06 | 9.117 | 37,404,400 | +70,641 | 2.80% | 340,997,997 |
| 2013-03-07 | 2013-03-05 | 8.308 | 37,333,759 | +302,747 | 2.79% | 310,166,077 |
| 2013-03-04 | 2013-02-28 | 8.149 | 37,031,012 | +6,307 | 2.77% | 301,779,678 |
| 2013-02-28 | 2013-02-26 | 7.658 | 37,024,705 | -6,307 | 2.77% | 283,530,660 |
| 2013-02-26 | 2013-02-22 | 8.007 | 37,031,012 | -2,523 | 2.77% | 296,495,598 |
| 2013-02-21 | 2013-02-19 | 8.165 | 37,033,535 | -2,523 | 2.77% | 302,387,399 |
| 2013-02-20 | 2013-02-18 | 8.403 | 37,036,058 | +6,307 | 2.77% | 311,216,000 |
| 2013-02-04 | 2013-01-31 | 8.213 | 37,029,751 | -1,892 | 2.77% | 304,117,801 |
| 2013-01-31 | 2013-01-29 | 7.991 | 37,031,643 | +5,046 | 2.77% | 295,913,520 |
| 2013-01-30 | 2013-01-28 | 8.070 | 37,026,597 | -6,307 | 2.77% | 298,808,448 |
| 2013-01-29 | 2013-01-25 | 8.038 | 37,032,904 | -29,014 | 2.77% | 297,685,046 |
| 2013-01-28 | 2013-01-24 | 8.657 | 37,061,918 | -29,644 | 2.77% | 320,835,063 |
| 2013-01-25 | 2013-01-23 | 9.085 | 37,091,562 | +18,922 | 2.77% | 336,969,843 |
| 2013-01-23 | 2013-01-21 | 9.085 | 37,072,640 | +31,536 | 2.77% | 336,797,940 |
| 2013-01-22 | 2013-01-18 | 9.117 | 37,041,104 | -14,506 | 2.77% | 337,686,001 |
| 2013-01-21 | 2013-01-17 | 8.784 | 37,055,610 | +6,307 | 2.77% | 325,480,536 |
| 2013-01-18 | 2013-01-16 | 9.164 | 37,049,303 | +6,307 | 2.77% | 339,522,978 |
| 2013-01-16 | 2013-01-14 | 9.307 | 37,042,996 | +7,569 | 2.77% | 344,750,970 |
| 2013-01-14 | 2013-01-10 | 9.529 | 37,035,427 | -1,893 | 2.77% | 352,901,187 |
| 2013-01-09 | 2013-01-07 | 8.847 | 37,037,320 | -25,228 | 2.77% | 327,668,764 |
| 2013-01-08 | 2013-01-04 | 8.371 | 37,062,548 | -18,922 | 2.77% | 310,263,356 |
| 2013-01-04 | 2013-01-02 | 8.340 | 37,081,470 | -6,307 | 2.77% | 309,245,919 |
| 2013-01-03 | 2012-12-31 | 8.134 | 37,087,777 | -6,308 | 2.77% | 301,654,257 |
| 2013-01-02 | 2012-12-27 | 8.007 | 37,094,085 | +12,615 | 2.77% | 297,000,603 |
| 2012-12-28 | 2012-12-24 | 7.848 | 37,081,470 | +12,614 | 2.77% | 291,020,399 |
| 2012-12-27 | 2012-12-20 | 8.054 | 37,068,856 | -25,229 | 2.77% | 298,561,763 |
| 2012-12-21 | 2012-12-19 | 7.769 | 37,094,085 | +25,229 | 2.77% | 288,178,803 |
| 2012-12-20 | 2012-12-18 | 7.547 | 37,068,856 | -20,183 | 2.77% | 279,754,723 |
| 2012-12-19 | 2012-12-17 | 7.388 | 37,089,039 | -3,784 | 2.77% | 274,026,642 |
| 2012-12-18 | 2012-12-14 | 7.372 | 37,092,823 | +20,183 | 2.77% | 273,466,499 |
| 2012-12-17 | 2012-12-13 | 7.230 | 37,072,640 | -5,676 | 2.77% | 268,027,680 |
| 2012-12-14 | 2012-12-12 | 7.357 | 37,078,316 | -31,537 | 2.77% | 272,771,676 |
| 2012-12-13 | 2012-12-11 | 6.976 | 37,109,853 | -44,150 | 2.77% | 258,882,802 |
| 2012-12-12 | 2012-12-10 | 7.087 | 37,154,003 | +12,614 | 2.78% | 263,314,288 |
| 2012-12-11 | 2012-12-07 | 7.135 | 37,141,389 | +8,200 | 2.78% | 264,991,501 |
| 2012-12-07 | 2012-12-05 | 6.786 | 37,133,189 | -12,615 | 2.78% | 251,980,717 |
| 2012-12-06 | 2012-12-04 | 6.564 | 37,145,804 | +12,615 | 2.78% | 243,821,161 |
| 2012-12-03 | 2012-11-29 | 6.754 | 37,133,189 | -8,200 | 2.78% | 250,803,237 |
| 2012-11-30 | 2012-11-28 | 6.944 | 37,141,389 | -747,407 | 2.78% | 257,925,061 |
| 2012-11-29 | 2012-11-27 | 7.135 | 37,888,796 | -56,765 | 2.83% | 270,324,003 |
| 2012-11-28 | 2012-11-26 | 7.119 | 37,945,561 | +12,615 | 2.84% | 270,127,382 |
| 2012-11-27 | 2012-11-23 | 7.166 | 37,932,946 | -6,307 | 2.84% | 271,841,838 |
| 2012-11-26 | 2012-11-22 | 7.151 | 37,939,253 | +25,228 | 2.84% | 271,285,517 |
| 2012-11-23 | 2012-11-21 | 7.119 | 37,914,025 | -18,921 | 2.83% | 269,902,883 |
| 2012-11-22 | 2012-11-20 | 7.135 | 37,932,946 | +6,307 | 2.84% | 270,638,998 |
| 2012-11-20 | 2012-11-16 | 7.214 | 37,926,639 | -18,922 | 2.84% | 273,600,600 |
| 2012-11-19 | 2012-11-15 | 7.055 | 37,945,561 | +25,229 | 2.84% | 267,720,902 |
| 2012-11-16 | 2012-11-14 | 7.024 | 37,920,332 | +31,536 | 2.84% | 266,340,462 |
| 2012-11-15 | 2012-11-13 | 6.897 | 37,888,796 | -353,205 | 2.83% | 261,313,203 |
| 2012-11-14 | 2012-11-12 | 7.103 | 38,242,001 | -189,216 | 2.86% | 271,631,363 |
| 2012-11-12 | 2012-11-08 | 7.468 | 38,431,217 | +31,536 | 2.87% | 286,989,717 |
| 2012-11-07 | 2012-11-05 | 7.737 | 38,399,681 | +220,753 | 2.87% | 297,104,158 |
| 2012-11-06 | 2012-11-02 | 7.357 | 38,178,928 | -8,830 | 2.85% | 280,868,478 |
| 2012-11-05 | 2012-11-01 | 7.214 | 38,187,758 | +898,149 | 2.86% | 275,484,297 |
| 2012-11-02 | 2012-10-31 | 7.024 | 37,289,609 | +126,145 | 2.79% | 261,910,462 |
| 2012-10-31 | 2012-10-29 | 7.071 | 37,163,464 | +18,922 | 2.78% | 262,792,119 |
| 2012-10-30 | 2012-10-26 | 6.960 | 37,144,542 | -113,531 | 2.78% | 258,535,877 |
| 2012-10-29 | 2012-10-25 | 6.944 | 37,258,073 | -31,536 | 2.79% | 258,735,363 |
| 2012-10-26 | 2012-10-24 | 7.166 | 37,289,609 | -63,072 | 2.79% | 267,231,442 |
| 2012-10-25 | 2012-10-22 | 6.738 | 37,352,681 | -31,536 | 2.79% | 251,693,500 |
| 2012-10-22 | 2012-10-18 | 6.374 | 37,384,217 | +107,223 | 2.80% | 238,273,439 |
| 2012-10-19 | 2012-10-17 | 5.914 | 37,276,994 | +94,608 | 2.79% | 220,450,458 |
| 2012-10-17 | 2012-10-15 | 6.247 | 37,182,386 | +6,307 | 2.78% | 232,270,881 |
| 2012-10-16 | 2012-10-12 | 6.231 | 37,176,079 | +25,229 | 2.78% | 231,642,063 |
| 2012-10-11 | 2012-10-09 | 5.930 | 37,150,850 | +12,615 | 2.78% | 220,293,482 |
| 2012-10-08 | 2012-10-04 | 6.152 | 37,138,235 | +31,536 | 2.78% | 228,462,159 |
| 2012-09-21 | 2012-09-19 | 5.692 | 37,106,699 | +31,536 | 2.77% | 211,206,880 |
| 2012-09-11 | 2012-09-07 | 5.660 | 37,075,163 | -9,461 | 2.77% | 209,851,741 |
| 2012-08-27 | 2012-08-23 | 6.532 | 37,084,624 | -45,412 | 2.77% | 242,243,642 |
| 2012-08-23 | 2012-08-21 | 6.707 | 37,130,036 | -17,660 | 2.78% | 249,015,871 |
| 2012-08-17 | 2012-08-15 | 6.596 | 37,147,696 | -126,145 | 2.78% | 245,011,520 |
| 2012-08-16 | 2012-08-14 | 6.596 | 37,273,841 | -252,289 | 2.79% | 245,843,522 |
| 2012-08-15 | 2012-08-13 | 6.849 | 37,526,130 | +252,289 | 2.81% | 257,027,041 |
| 2012-08-10 | 2012-08-08 | 6.976 | 37,273,841 | -252,289 | 2.79% | 260,026,802 |
| 2012-08-09 | 2012-08-07 | 7.135 | 37,526,130 | -31,536 | 2.81% | 267,736,501 |
| 2012-08-08 | 2012-08-06 | 7.040 | 37,557,666 | +283,825 | 2.81% | 264,388,680 |
| 2012-08-06 | 2012-08-02 | 6.564 | 37,273,841 | -126,144 | 2.79% | 244,661,582 |
| 2012-08-03 | 2012-08-01 | 6.643 | 37,399,985 | -63,073 | 2.80% | 248,454,428 |
| 2012-07-24 | 2012-07-20 | 6.675 | 37,463,058 | -6,307 | 2.80% | 250,061,373 |
| 2012-07-23 | 2012-07-19 | 6.802 | 37,469,365 | +37,844 | 2.80% | 254,856,031 |
| 2012-07-20 | 2012-07-18 | 6.722 | 37,431,521 | -6,308 | 2.80% | 251,631,277 |
| 2012-07-19 | 2012-07-17 | 6.263 | 37,437,829 | +277,519 | 2.80% | 234,460,152 |
| 2012-07-11 | 2012-07-09 | 5.819 | 37,160,310 | -63,073 | 2.78% | 216,225,387 |
| 2012-07-06 | 2012-07-04 | 6.072 | 37,223,383 | -20,814 | 2.78% | 226,035,111 |
| 2012-07-05 | 2012-07-03 | 5.708 | 37,244,197 | -18,921 | 2.78% | 212,580,002 |
| 2012-06-28 | 2012-06-26 | 5.882 | 37,263,118 | +1,892 | 2.79% | 219,186,798 |
| 2012-06-26 | 2012-06-22 | 6.215 | 37,261,226 | +18,922 | 2.79% | 231,581,839 |
| 2012-06-25 | 2012-06-21 | 6.564 | 37,242,304 | -74,426 | 2.78% | 244,454,577 |
| 2012-06-22 | 2012-06-20 | 7.690 | 37,316,730 | +31,536 | 2.79% | 286,950,251 |
| 2012-06-21 | 2012-06-19 | 7.690 | 37,285,194 | -25,229 | 2.79% | 286,707,753 |
| 2012-06-20 | 2012-06-18 | 7.610 | 37,310,423 | +3,154 | 2.79% | 283,944,003 |
| 2012-06-15 | 2012-06-13 | 7.848 | 37,307,269 | +20,183 | 2.79% | 292,792,500 |
| 2012-06-06 | 2012-06-04 | 7.404 | 37,287,086 | -79,471 | 2.79% | 276,081,061 |
| 2012-06-05 | 2012-06-01 | 7.801 | 37,366,557 | +79,471 | 2.79% | 291,480,480 |
| 2012-06-01 | 2012-05-30 | 7.991 | 37,287,086 | +5,046 | 2.79% | 297,954,721 |
| 2012-05-29 | 2012-05-25 | 7.705 | 37,282,040 | -66,226 | 2.79% | 287,274,600 |
| 2012-05-25 | 2012-05-23 | 8.482 | 37,348,266 | -126,145 | 2.79% | 316,800,250 |
| 2012-05-23 | 2012-05-21 | 9.719 | 37,474,411 | -25,229 | 2.80% | 364,225,164 |
| 2012-05-22 | 2012-05-18 | 9.123 | 37,499,640 | +2,631,554 | 2.80% | 342,090,613 |
| 2012-05-16 | 2012-05-14 | 9.293 | 34,868,086 | +5,865 | 2.80% | 324,029,751 |
| 2012-05-08 | 2012-05-04 | 10.094 | 34,862,221 | +11,729 | 2.80% | 351,914,398 |
| 2012-05-07 | 2012-05-03 | 10.197 | 34,850,492 | +52,782 | 2.80% | 355,361,500 |
| 2012-05-04 | 2012-05-02 | 10.129 | 34,797,710 | +62,165 | 2.80% | 352,449,896 |
| 2012-05-03 | 2012-04-30 | 9.907 | 34,735,545 | +2,932 | 2.79% | 344,120,485 |
| 2012-05-02 | 2012-04-27 | 10.299 | 34,732,613 | -299,096 | 2.79% | 357,712,958 |
| 2012-04-30 | 2012-04-26 | 10.197 | 35,031,709 | +300,855 | 2.82% | 357,209,323 |
| 2012-04-27 | 2012-04-25 | 10.521 | 34,730,854 | -11,729 | 2.79% | 365,393,572 |
| 2012-04-26 | 2012-04-24 | 11.169 | 34,742,583 | +36,947 | 2.79% | 388,028,550 |
| 2012-04-25 | 2012-04-23 | 11.271 | 34,705,636 | -26,977 | 2.79% | 391,166,581 |
| 2012-04-20 | 2012-04-18 | 12.720 | 34,732,613 | +41,052 | 2.79% | 441,811,038 |
| 2012-04-02 | 2012-03-29 | 11.919 | 34,691,561 | -5,864 | 2.79% | 413,486,462 |
| 2012-03-28 | 2012-03-26 | 11.868 | 34,697,425 | +17,593 | 2.79% | 411,781,434 |
| 2012-03-27 | 2012-03-23 | 11.817 | 34,679,832 | -1,173 | 2.79% | 409,798,625 |
| 2012-03-26 | 2012-03-22 | 11.987 | 34,681,005 | -58,646 | 2.79% | 415,726,085 |
| 2012-03-21 | 2012-03-19 | 13.113 | 34,739,651 | -20,526 | 2.79% | 455,524,844 |
| 2012-03-20 | 2012-03-16 | 12.976 | 34,760,177 | +3,519 | 2.80% | 451,052,311 |
| 2012-03-16 | 2012-03-14 | 12.806 | 34,756,658 | -241,622 | 2.79% | 445,080,149 |
| 2012-03-15 | 2012-03-13 | 13.113 | 34,998,280 | -175,939 | 2.81% | 458,916,125 |
| 2012-03-13 | 2012-03-09 | 13.095 | 35,174,219 | -17,594 | 2.83% | 460,623,361 |
| 2012-03-12 | 2012-03-08 | 12.959 | 35,191,813 | -11,729 | 2.83% | 456,053,203 |
| 2012-03-09 | 2012-03-07 | 12.260 | 35,203,542 | +49,263 | 2.83% | 431,594,130 |
| 2012-03-08 | 2012-03-06 | 13.130 | 35,154,279 | +1,173 | 2.83% | 461,561,097 |
| 2012-03-07 | 2012-03-05 | 13.726 | 35,153,106 | +8,797 | 2.83% | 482,525,046 |
| 2012-03-06 | 2012-03-02 | 13.880 | 35,144,309 | -17,594 | 2.83% | 487,797,635 |
| 2012-03-05 | 2012-03-01 | 13.454 | 35,161,903 | -36,947 | 2.83% | 473,052,837 |
| 2012-03-02 | 2012-02-29 | 13.590 | 35,198,850 | +229,893 | 2.83% | 478,351,426 |
| 2012-03-01 | 2012-02-28 | 13.181 | 34,968,957 | -27,564 | 2.81% | 460,916,706 |
| 2012-02-29 | 2012-02-27 | 13.147 | 34,996,521 | -268,013 | 2.81% | 460,086,540 |
| 2012-02-27 | 2012-02-23 | 12.789 | 35,264,534 | -586 | 2.84% | 450,982,500 |
| 2012-02-24 | 2012-02-22 | 12.789 | 35,265,120 | -470,343 | 2.84% | 450,989,994 |
| 2012-02-23 | 2012-02-21 | 12.584 | 35,735,463 | -146,615 | 2.87% | 449,692,922 |
| 2012-02-22 | 2012-02-20 | 12.806 | 35,882,078 | -433,982 | 2.89% | 459,491,836 |
| 2012-02-21 | 2012-02-17 | 12.669 | 36,316,060 | -87,383 | 2.92% | 460,095,320 |
| 2012-02-17 | 2012-02-15 | 12.754 | 36,403,443 | -55,714 | 2.93% | 464,306,042 |
| 2012-02-15 | 2012-02-13 | 12.089 | 36,459,157 | +29,323 | 2.93% | 440,771,124 |
| 2012-02-14 | 2012-02-10 | 12.720 | 36,429,834 | -8,210 | 2.93% | 463,400,285 |
| 2012-02-13 | 2012-02-09 | 12.942 | 36,438,044 | -73,894 | 2.93% | 471,581,879 |
| 2012-02-10 | 2012-02-08 | 12.141 | 36,511,938 | -11,729 | 2.94% | 443,276,957 |
| 2012-02-09 | 2012-02-07 | 11.868 | 36,523,667 | -35,188 | 2.94% | 433,454,874 |
| 2012-02-08 | 2012-02-06 | 12.175 | 36,558,855 | -5,865 | 2.94% | 445,093,318 |
| 2012-02-07 | 2012-02-03 | 12.038 | 36,564,720 | -93,834 | 2.94% | 440,176,882 |
| 2012-02-06 | 2012-02-02 | 11.629 | 36,658,554 | +203,503 | 2.95% | 426,304,563 |
| 2012-02-02 | 2012-01-31 | 11.049 | 36,455,051 | +29,323 | 2.93% | 402,803,275 |
| 2012-02-01 | 2012-01-30 | 10.998 | 36,425,728 | +23,458 | 2.93% | 400,615,946 |
| 2012-01-31 | 2012-01-27 | 11.339 | 36,402,270 | -140,751 | 2.93% | 412,772,151 |
| 2012-01-30 | 2012-01-26 | 11.049 | 36,543,021 | -41,639 | 2.94% | 403,775,283 |
| 2012-01-27 | 2012-01-20 | 10.759 | 36,584,660 | +75,654 | 2.94% | 393,630,425 |
| 2012-01-26 | 2012-01-19 | 10.981 | 36,509,006 | +14,662 | 2.94% | 400,909,321 |
| 2012-01-20 | 2012-01-18 | 11.049 | 36,494,344 | -115,533 | 2.93% | 403,237,436 |
| 2012-01-19 | 2012-01-17 | 11.032 | 36,609,877 | -9,970 | 2.94% | 403,889,746 |
| 2012-01-18 | 2012-01-16 | 10.435 | 36,619,847 | -64,511 | 2.94% | 382,145,038 |
| 2012-01-17 | 2012-01-13 | 10.265 | 36,684,358 | +6,451 | 2.95% | 376,563,040 |
| 2012-01-13 | 2012-01-11 | 10.367 | 36,677,907 | -40,466 | 2.95% | 380,249,281 |
| 2012-01-12 | 2012-01-10 | 10.214 | 36,718,373 | -5,864 | 2.95% | 375,033,902 |
| 2012-01-11 | 2012-01-09 | 9.753 | 36,724,237 | -49,850 | 2.95% | 358,186,396 |
| 2012-01-10 | 2012-01-06 | 9.327 | 36,774,087 | +29,323 | 2.96% | 342,996,353 |
| 2012-01-06 | 2012-01-04 | 9.446 | 36,744,764 | -23,458 | 2.95% | 347,108,704 |
| 2012-01-05 | 2012-01-03 | 9.088 | 36,768,222 | +11,729 | 2.96% | 334,164,349 |
| 2012-01-04 | 2011-12-30 | 8.730 | 36,756,493 | -23,458 | 2.96% | 320,896,002 |
| 2012-01-03 | 2011-12-29 | 8.901 | 36,779,951 | -9,384 | 2.96% | 327,372,297 |
| 2011-12-30 | 2011-12-28 | 9.191 | 36,789,335 | +11,730 | 2.96% | 338,120,093 |
| 2011-12-29 | 2011-12-23 | 9.600 | 36,777,605 | +29,323 | 2.96% | 353,062,926 |
| 2011-12-23 | 2011-12-21 | 9.719 | 36,748,282 | -19,354 | 2.95% | 357,167,697 |
| 2011-12-20 | 2011-12-16 | 9.941 | 36,767,636 | -49,849 | 2.96% | 365,506,024 |
| 2011-12-16 | 2011-12-14 | 10.299 | 36,817,485 | -52,781 | 2.96% | 379,185,162 |
| 2011-12-15 | 2011-12-13 | 10.350 | 36,870,266 | +13,488 | 2.96% | 381,614,826 |
| 2011-12-14 | 2011-12-12 | 10.487 | 36,856,778 | -86,796 | 2.96% | 386,502,902 |
| 2011-12-12 | 2011-12-08 | 11.100 | 36,943,574 | -160,691 | 2.97% | 410,090,938 |
| 2011-12-09 | 2011-12-07 | 10.913 | 37,104,265 | -115,533 | 2.98% | 404,915,204 |
| 2011-12-08 | 2011-12-06 | 10.845 | 37,219,798 | -40,466 | 2.99% | 403,637,404 |
| 2011-12-07 | 2011-12-05 | 11.322 | 37,260,264 | -11,729 | 3.00% | 421,865,766 |
| 2011-12-06 | 2011-12-02 | 11.459 | 37,271,993 | +23,459 | 3.00% | 427,082,883 |
| 2011-12-05 | 2011-12-01 | 11.646 | 37,248,534 | +28,150 | 3.00% | 433,800,617 |
| 2011-12-02 | 2011-11-30 | 11.220 | 37,220,384 | -111,428 | 2.99% | 417,606,279 |
| 2011-11-30 | 2011-11-28 | 10.998 | 37,331,812 | +29,323 | 3.00% | 410,581,202 |
| 2011-11-29 | 2011-11-25 | 10.435 | 37,302,489 | -26,391 | 3.00% | 389,268,723 |
| 2011-11-28 | 2011-11-24 | 10.776 | 37,328,880 | -138,991 | 3.00% | 402,274,325 |
| 2011-11-25 | 2011-11-23 | 11.135 | 37,467,871 | +17,594 | 3.01% | 417,188,640 |
| 2011-11-24 | 2011-11-22 | 11.595 | 37,450,277 | -22,872 | 3.01% | 434,234,399 |
| 2011-11-23 | 2011-11-21 | 11.731 | 37,473,149 | +20,526 | 3.01% | 439,611,358 |
| 2011-11-22 | 2011-11-18 | 11.407 | 37,452,623 | -37,534 | 3.01% | 427,236,780 |
| 2011-11-21 | 2011-11-17 | 11.510 | 37,490,157 | +50,436 | 3.01% | 431,500,505 |
| 2011-11-16 | 2011-11-14 | 10.572 | 37,439,721 | +231,653 | 3.01% | 395,808,002 |
| 2011-11-15 | 2011-11-11 | 10.350 | 37,208,068 | -58,647 | 2.99% | 385,111,146 |
| 2011-11-14 | 2011-11-10 | 10.111 | 37,266,715 | -118,465 | 3.00% | 376,821,854 |
| 2011-11-11 | 2011-11-09 | 10.879 | 37,385,180 | -113,187 | 3.01% | 406,705,861 |
| 2011-11-10 | 2011-11-08 | 10.742 | 37,498,367 | -239,276 | 3.02% | 402,822,000 |
| 2011-11-09 | 2011-11-07 | 10.401 | 37,737,643 | +109,668 | 3.03% | 392,522,796 |
| 2011-11-08 | 2011-11-04 | 10.350 | 37,627,975 | -26,391 | 3.03% | 389,457,269 |
| 2011-11-07 | 2011-11-03 | 9.958 | 37,654,366 | +138,405 | 3.03% | 374,963,042 |
| 2011-11-04 | 2011-11-02 | 10.384 | 37,515,961 | -1,759 | 3.02% | 389,577,302 |
| 2011-11-03 | 2011-11-01 | 9.839 | 37,517,720 | -22,286 | 3.02% | 369,124,208 |
| 2011-11-02 | 2011-10-31 | 10.521 | 37,540,006 | -407,004 | 3.02% | 394,947,872 |
| 2011-11-01 | 2011-10-28 | 10.299 | 37,947,010 | -120,225 | 3.05% | 390,818,197 |
| 2011-10-31 | 2011-10-27 | 10.487 | 38,067,235 | -53,954 | 3.06% | 399,196,501 |
| 2011-10-27 | 2011-10-25 | 9.037 | 38,121,189 | -8,797 | 3.07% | 344,510,596 |
| 2011-10-26 | 2011-10-24 | 8.713 | 38,129,986 | -43,985 | 3.07% | 332,236,867 |
| 2011-10-25 | 2011-10-21 | 8.082 | 38,173,971 | +14,075 | 3.07% | 308,536,080 |
| 2011-10-24 | 2011-10-20 | 7.724 | 38,159,896 | -16,421 | 3.07% | 294,758,041 |
| 2011-10-21 | 2011-10-19 | 8.014 | 38,176,317 | -17,594 | 3.07% | 305,951,201 |
| 2011-10-20 | 2011-10-18 | 7.912 | 38,193,911 | -198,224 | 3.07% | 302,184,643 |
| 2011-10-19 | 2011-10-17 | 8.867 | 38,392,135 | -54,541 | 3.09% | 340,412,802 |
| 2011-10-18 | 2011-10-14 | 8.662 | 38,446,676 | +49,850 | 3.09% | 333,029,563 |
| 2011-10-17 | 2011-10-13 | 8.986 | 38,396,826 | -128,436 | 3.09% | 345,037,436 |
| 2011-10-14 | 2011-10-12 | 7.775 | 38,525,262 | -80,345 | 3.10% | 299,550,963 |
| 2011-10-13 | 2011-10-11 | 7.213 | 38,605,607 | +55,714 | 3.10% | 278,452,441 |
| 2011-10-12 | 2011-10-10 | 7.145 | 38,549,893 | +76,240 | 3.10% | 275,421,270 |
| 2011-10-11 | 2011-10-07 | 7.332 | 38,473,653 | +21,113 | 3.09% | 282,092,900 |
| 2011-10-10 | 2011-10-06 | 6.139 | 38,452,540 | +24,045 | 3.09% | 236,041,198 |
| 2011-10-07 | 2011-10-04 | 5.354 | 38,428,495 | -183,563 | 3.09% | 205,751,638 |
| 2011-10-06 | 2011-10-03 | 5.951 | 38,612,058 | +98,526 | 3.11% | 229,778,110 |
| 2011-10-04 | 2011-09-30 | 6.701 | 38,513,532 | -90,315 | 3.10% | 258,087,028 |
| 2011-10-03 | 2011-09-28 | 7.127 | 38,603,847 | +281,501 | 3.10% | 275,148,497 |
| 2011-09-30 | 2011-09-27 | 7.400 | 38,322,346 | +206,435 | 3.08% | 283,597,301 |
| 2011-09-28 | 2011-09-26 | 7.179 | 38,115,911 | -10,557 | 3.07% | 273,620,528 |
| 2011-09-27 | 2011-09-23 | 7.946 | 38,126,468 | +21,113 | 3.07% | 302,951,263 |
| 2011-09-26 | 2011-09-22 | 7.724 | 38,105,355 | +18,180 | 3.06% | 294,336,750 |
| 2011-09-23 | 2011-09-21 | 8.679 | 38,087,175 | +874,415 | 3.06% | 330,564,963 |
| 2011-09-22 | 2011-09-20 | 8.918 | 37,212,760 | +168,314 | 2.99% | 331,859,189 |
| 2011-09-21 | 2011-09-19 | 8.662 | 37,044,446 | +2,983,332 | 2.98% | 320,883,284 |
| 2011-09-20 | 2011-09-16 | 9.429 | 34,061,114 | +531,334 | 2.74% | 321,176,866 |
| 2011-09-19 | 2011-09-15 | 8.526 | 33,529,780 | +52,782 | 2.70% | 285,865,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 33,476,998 | +29,316,052 | 2.69% | 283,702,506 |
| 2011-09-15 | 2011-09-12 | 9.020 | 4,160,946 | +258,043 | 0.33% | 37,532,546 |
| 2011-09-14 | 2011-09-09 | 9.890 | 3,902,903 | +4,105 | 0.31% | 38,598,998 |
| 2011-09-12 | 2011-09-08 | 9.805 | 3,898,798 | +131,954 | 0.31% | 38,226,000 |
| 2011-09-09 | 2011-09-07 | 10.026 | 3,766,844 | +277,983 | 0.30% | 37,767,239 |
| 2011-09-07 | 2011-09-05 | 9.924 | 3,488,861 | +82,104 | 0.28% | 34,623,178 |
| 2011-09-06 | 2011-09-02 | 10.333 | 3,406,757 | +146,029 | 0.27% | 35,202,545 |
| 2011-09-05 | 2011-09-01 | 10.265 | 3,260,728 | -97,939 | 0.26% | 33,471,204 |
| 2011-09-02 | 2011-08-31 | 10.572 | 3,358,667 | +35,188 | 0.27% | 35,507,403 |
| 2011-09-01 | 2011-08-30 | 11.083 | 3,323,479 | -54,541 | 0.27% | 36,835,500 |
| 2011-08-31 | 2011-08-29 | 10.418 | 3,378,020 | +16,421 | 0.27% | 35,193,601 |
| 2011-08-30 | 2011-08-26 | 9.736 | 3,361,599 | -4,692 | 0.27% | 32,729,720 |
| 2011-08-29 | 2011-08-25 | 10.282 | 3,366,291 | -586 | 0.27% | 34,612,203 |
| 2011-08-26 | 2011-08-24 | 10.401 | 3,366,877 | +191,773 | 0.27% | 35,020,098 |
| 2011-08-25 | 2011-08-23 | 10.367 | 3,175,104 | +85,623 | 0.26% | 32,917,119 |
| 2011-08-24 | 2011-08-22 | 10.129 | 3,089,481 | -22,285 | 0.25% | 31,291,923 |
| 2011-08-23 | 2011-08-19 | 11.220 | 3,111,766 | -1,760 | 0.25% | 34,913,477 |
| 2011-08-22 | 2011-08-18 | 11.851 | 3,113,526 | -589,394 | 0.25% | 36,897,554 |
| 2011-08-19 | 2011-08-17 | 12.209 | 3,702,920 | +590,567 | 0.30% | 45,208,243 |
| 2011-08-18 | 2011-08-16 | 11.987 | 3,112,353 | +195,292 | 0.25% | 37,308,213 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,917,061 | +99,112 | 0.23% | 38,598,241 |
| 2011-08-16 | 2011-08-12 | 12.124 | 2,817,949 | -875,001 | 0.23% | 34,163,551 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,692,950 | +167,142 | 0.30% | 43,953,061 |
| 2011-08-12 | 2011-08-10 | 11.407 | 3,525,808 | -1,173 | 0.28% | 40,220,277 |
| 2011-08-11 | 2011-08-09 | 11.885 | 3,526,981 | -380,027 | 0.28% | 41,917,577 |
| 2011-08-10 | 2011-08-08 | 11.953 | 3,907,008 | -240,450 | 0.31% | 46,700,615 |
| 2011-08-09 | 2011-08-05 | 13.010 | 4,147,458 | -439,846 | 0.33% | 53,959,363 |
| 2011-08-08 | 2011-08-04 | 13.846 | 4,587,304 | -20,526 | 0.37% | 63,514,638 |
| 2011-08-05 | 2011-08-03 | 13.812 | 4,607,830 | -304,960 | 0.37% | 63,641,696 |
| 2011-08-04 | 2011-08-02 | 14.119 | 4,912,790 | -59,820 | 0.40% | 69,361,554 |
| 2011-08-03 | 2011-08-01 | 14.511 | 4,972,610 | -17,593 | 0.40% | 72,156,297 |
| 2011-08-02 | 2011-07-29 | 14.494 | 4,990,203 | -5,279 | 0.40% | 72,326,494 |
| 2011-08-01 | 2011-07-28 | 14.391 | 4,995,482 | +4,692 | 0.40% | 71,891,927 |
| 2011-07-29 | 2011-07-27 | 14.613 | 4,990,790 | +119,052 | 0.40% | 72,930,702 |
| 2011-07-28 | 2011-07-26 | 14.067 | 4,871,738 | -126,089 | 0.39% | 68,532,748 |
| 2011-07-27 | 2011-07-25 | 13.931 | 4,997,827 | -4,692 | 0.40% | 69,624,735 |
| 2011-07-26 | 2011-07-22 | 14.596 | 5,002,519 | +87,383 | 0.40% | 73,016,799 |
| 2011-07-25 | 2011-07-21 | 14.153 | 4,915,136 | +53,954 | 0.40% | 69,562,296 |
| 2011-07-22 | 2011-07-20 | 14.136 | 4,861,182 | -238,690 | 0.39% | 68,715,813 |
| 2011-07-21 | 2011-07-19 | 14.119 | 5,099,872 | +203,502 | 0.41% | 72,002,884 |
| 2011-07-20 | 2011-07-18 | 14.306 | 4,896,370 | -154,239 | 0.39% | 70,048,117 |
| 2011-07-19 | 2011-07-15 | 15.090 | 5,050,609 | -165,382 | 0.41% | 76,216,201 |
| 2011-07-18 | 2011-07-14 | 15.295 | 5,215,991 | +272,705 | 0.42% | 79,779,177 |
| 2011-07-15 | 2011-07-13 | 15.756 | 4,943,286 | +12,902 | 0.40% | 77,883,953 |
| 2011-07-14 | 2011-07-12 | 15.483 | 4,930,384 | -112,014 | 0.40% | 76,335,556 |
| 2011-07-13 | 2011-07-11 | 15.432 | 5,042,398 | -321,968 | 0.41% | 77,811,892 |
| 2011-07-12 | 2011-07-08 | 15.773 | 5,364,366 | -8,797 | 0.43% | 84,609,750 |
| 2011-07-11 | 2011-07-07 | 15.568 | 5,373,163 | -287,366 | 0.43% | 83,649,061 |
| 2011-07-08 | 2011-07-06 | 15.329 | 5,660,529 | -144,270 | 0.46% | 86,771,477 |
| 2011-07-07 | 2011-07-05 | 15.653 | 5,804,799 | +327,832 | 0.47% | 90,863,643 |
| 2011-07-06 | 2011-07-04 | 15.056 | 5,476,967 | +63,338 | 0.44% | 82,463,375 |
| 2011-07-05 | 2011-06-30 | 14.562 | 5,413,629 | -66,856 | 0.44% | 78,832,743 |
| 2011-07-04 | 2011-06-29 | 14.460 | 5,480,485 | -114,360 | 0.44% | 79,245,594 |
| 2011-06-30 | 2011-06-28 | 13.812 | 5,594,845 | +26,390 | 0.45% | 77,273,993 |
| 2011-06-29 | 2011-06-27 | 13.846 | 5,568,455 | +15,835 | 0.45% | 77,099,404 |
| 2011-06-28 | 2011-06-24 | 13.675 | 5,552,620 | +228,720 | 0.45% | 75,933,357 |
| 2011-06-27 | 2011-06-23 | 12.737 | 5,323,900 | +2,932 | 0.43% | 67,812,658 |
| 2011-06-24 | 2011-06-22 | 12.908 | 5,320,968 | -375,922 | 0.43% | 68,682,612 |
| 2011-06-23 | 2011-06-21 | 12.124 | 5,696,890 | +168,315 | 0.46% | 69,066,542 |
| 2011-06-22 | 2011-06-20 | 12.465 | 5,528,575 | -37,534 | 0.45% | 68,911,366 |
| 2011-06-21 | 2011-06-17 | 12.772 | 5,566,109 | -147,202 | 0.45% | 71,087,592 |
| 2011-06-20 | 2011-06-16 | 12.686 | 5,713,311 | -5,864 | 0.46% | 72,480,483 |
| 2011-06-17 | 2011-06-15 | 13.147 | 5,719,175 | +41,052 | 0.46% | 75,187,915 |
| 2011-06-16 | 2011-06-14 | 13.317 | 5,678,123 | +48,676 | 0.46% | 75,616,419 |
| 2011-06-15 | 2011-06-13 | 13.454 | 5,629,447 | +21,113 | 0.46% | 75,736,113 |
| 2011-06-14 | 2011-06-10 | 12.806 | 5,608,334 | -6,451 | 0.46% | 71,818,128 |
| 2011-06-13 | 2011-06-09 | 13.130 | 5,614,785 | +25,218 | 0.46% | 73,719,797 |
| 2011-06-10 | 2011-06-08 | 13.471 | 5,589,567 | -19,354 | 0.45% | 75,294,895 |
| 2011-06-09 | 2011-06-07 | 14.050 | 5,608,921 | -61,578 | 0.46% | 78,807,366 |
| 2011-06-08 | 2011-06-03 | 14.016 | 5,670,499 | +11,729 | 0.46% | 79,479,179 |
| 2011-06-07 | 2011-06-02 | 13.999 | 5,658,770 | -421,666 | 0.46% | 79,218,292 |
| 2011-06-03 | 2011-06-01 | 13.863 | 6,080,436 | -3,519 | 0.49% | 84,291,842 |
| 2011-06-02 | 2011-05-31 | 13.607 | 6,083,955 | -576,492 | 0.49% | 82,784,525 |
| 2011-06-01 | 2011-05-30 | 13.044 | 6,660,447 | -158,931 | 0.54% | 86,881,056 |
| 2011-05-31 | 2011-05-27 | 12.430 | 6,819,378 | +421,666 | 0.55% | 84,768,123 |
| 2011-05-30 | 2011-05-26 | 12.362 | 6,397,712 | +751,258 | 0.52% | 79,090,254 |
| 2011-05-27 | 2011-05-25 | 12.499 | 5,646,454 | -28,737 | 0.46% | 70,573,238 |
| 2011-05-26 | 2011-05-24 | 12.959 | 5,675,191 | -180,044 | 0.46% | 73,545,203 |
| 2011-05-25 | 2011-05-23 | 12.448 | 5,855,235 | -31,668 | 0.48% | 72,883,206 |
| 2011-05-24 | 2011-05-20 | 13.829 | 5,886,903 | -951,241 | 0.48% | 81,408,174 |
| 2011-05-23 | 2011-05-19 | 14.954 | 6,838,144 | -324,900 | 0.56% | 102,258,193 |
| 2011-05-20 | 2011-05-18 | 14.835 | 7,163,044 | -248,660 | 0.58% | 106,261,795 |
| 2011-05-19 | 2011-05-17 | 14.477 | 7,411,704 | -164,796 | 0.60% | 107,296,618 |
| 2011-05-18 | 2011-05-16 | 15.346 | 7,576,500 | +4,105 | 0.62% | 116,271,002 |
| 2011-05-17 | 2011-05-13 | 15.380 | 7,572,395 | -294,403 | 0.62% | 116,466,245 |
| 2011-05-16 | 2011-05-12 | 15.670 | 7,866,798 | -320,209 | 0.64% | 123,274,652 |
| 2011-05-13 | 2011-05-11 | 16.182 | 8,187,007 | +104,391 | 0.66% | 132,480,406 |
| 2011-05-12 | 2011-05-09 | 15.500 | 8,082,616 | -48,677 | 0.66% | 125,278,373 |
| 2011-05-11 | 2011-05-06 | 15.687 | 8,131,293 | +210,540 | 0.66% | 127,558,004 |
| 2011-05-09 | 2011-05-05 | 15.193 | 7,920,753 | +12,316 | 0.64% | 120,338,461 |
| 2011-05-06 | 2011-05-04 | 14.835 | 7,908,437 | -221,683 | 0.64% | 117,319,496 |
| 2011-05-05 | 2011-05-03 | 15.108 | 8,130,120 | -728,385 | 0.66% | 122,826,183 |
| 2011-05-04 | 2011-04-29 | 13.965 | 8,858,505 | +51,022 | 0.72% | 123,709,945 |
| 2011-05-03 | 2011-04-28 | 13.688 | 8,807,483 | +155,999 | 0.72% | 120,554,741 |
| 2011-04-29 | 2011-04-27 | 13.375 | 8,651,484 | +321,533 | 0.70% | 115,717,879 |
| 2011-04-28 | 2011-04-26 | 13.965 | 8,329,951 | -130,272 | 0.69% | 116,330,556 |
| 2011-04-27 | 2011-04-21 | 14.538 | 8,460,223 | -287,061 | 0.70% | 122,993,258 |
| 2011-04-26 | 2011-04-20 | 15.284 | 8,747,284 | -46,114 | 0.72% | 133,691,752 |
| 2011-04-21 | 2011-04-19 | 14.486 | 8,793,398 | +5,764 | 0.73% | 127,379,249 |
| 2011-04-20 | 2011-04-18 | 14.139 | 8,787,634 | -93,957 | 0.73% | 124,246,753 |
| 2011-04-19 | 2011-04-15 | 14.174 | 8,881,591 | -393,700 | 0.73% | 125,883,354 |
| 2011-04-18 | 2011-04-14 | 13.653 | 9,275,291 | -135,461 | 0.77% | 126,636,166 |
| 2011-04-15 | 2011-04-13 | 12.820 | 9,410,752 | +78,971 | 0.78% | 120,649,144 |
| 2011-04-14 | 2011-04-12 | 12.820 | 9,331,781 | +83,582 | 0.77% | 119,636,708 |
| 2011-04-13 | 2011-04-11 | 12.855 | 9,248,199 | -296,860 | 0.76% | 118,886,037 |
| 2011-04-12 | 2011-04-08 | 12.543 | 9,545,059 | +62,254 | 0.79% | 119,721,567 |
| 2011-04-11 | 2011-04-07 | 11.450 | 9,482,805 | -125,661 | 0.78% | 108,576,599 |
| 2011-04-08 | 2011-04-06 | 11.485 | 9,608,466 | +129,696 | 0.79% | 110,348,777 |
| 2011-04-07 | 2011-04-04 | 11.415 | 9,478,770 | +75,512 | 0.78% | 108,201,519 |
| 2011-04-06 | 2011-04-01 | 11.398 | 9,403,258 | -536,654 | 0.78% | 107,176,408 |
| 2011-04-04 | 2011-03-31 | 10.964 | 9,939,912 | -805,845 | 0.82% | 108,982,081 |
| 2011-04-01 | 2011-03-30 | 11.259 | 10,745,757 | -1,286,586 | 0.89% | 120,986,577 |
| 2011-03-31 | 2011-03-29 | 11.380 | 12,032,343 | -673,267 | 0.99% | 136,933,441 |
| 2011-03-30 | 2011-03-28 | 11.276 | 12,705,610 | -1,065,814 | 1.05% | 143,273,000 |
| 2011-03-29 | 2011-03-25 | 11.120 | 13,771,424 | -504,950 | 1.14% | 153,141,310 |
| 2011-03-28 | 2011-03-24 | 11.033 | 14,276,374 | +66,289 | 1.18% | 157,518,117 |
| 2011-03-25 | 2011-03-23 | 10.305 | 14,210,085 | +339,515 | 1.17% | 146,432,878 |
| 2011-03-24 | 2011-03-22 | 9.836 | 13,870,570 | -1,729 | 1.15% | 136,437,215 |
| 2011-03-23 | 2011-03-21 | 9.923 | 13,872,299 | -517,631 | 1.15% | 137,657,522 |
| 2011-03-22 | 2011-03-18 | 9.802 | 14,389,930 | +289,942 | 1.19% | 141,046,595 |
| 2011-03-21 | 2011-03-17 | 9.576 | 14,099,988 | -563,745 | 1.17% | 135,024,724 |
| 2011-03-18 | 2011-03-16 | 9.854 | 14,663,733 | -15,564 | 1.21% | 144,493,516 |
| 2011-03-17 | 2011-03-15 | 9.281 | 14,679,297 | -110,674 | 1.21% | 136,243,100 |
| 2011-03-16 | 2011-03-14 | 9.472 | 14,789,971 | +60,525 | 1.22% | 140,092,680 |
| 2011-03-15 | 2011-03-11 | 9.351 | 14,729,446 | +62,830 | 1.22% | 137,730,669 |
| 2011-03-14 | 2011-03-10 | 9.750 | 14,666,616 | +385,054 | 1.21% | 142,995,284 |
| 2011-03-11 | 2011-03-09 | 9.229 | 14,281,562 | +413,298 | 1.18% | 131,808,319 |
| 2011-03-10 | 2011-03-08 | 8.986 | 13,868,264 | +552,218 | 1.15% | 124,625,622 |
| 2011-03-09 | 2011-03-07 | 8.553 | 13,316,046 | +136,613 | 1.10% | 113,887,926 |
| 2011-03-08 | 2011-03-04 | 8.674 | 13,179,433 | +50,149 | 1.09% | 114,319,998 |
| 2011-03-07 | 2011-03-03 | 8.674 | 13,129,284 | +31,127 | 1.08% | 113,885,000 |
| 2011-03-04 | 2011-03-02 | 8.744 | 13,098,157 | +69,171 | 1.08% | 114,523,920 |
| 2011-03-03 | 2011-03-01 | 8.657 | 13,028,986 | +34,586 | 1.08% | 112,788,973 |
| 2011-03-02 | 2011-02-28 | 8.778 | 12,994,400 | +1,649,735 | 1.07% | 114,067,580 |
| 2011-03-01 | 2011-02-25 | 8.345 | 11,344,665 | -9,223 | 0.94% | 94,665,608 |
| 2011-02-28 | 2011-02-24 | 8.206 | 11,353,888 | -937,847 | 0.94% | 93,166,810 |
| 2011-02-25 | 2011-02-23 | 8.379 | 12,291,735 | -118,744 | 1.02% | 102,994,918 |
| 2011-02-24 | 2011-02-22 | 8.501 | 12,410,479 | -1,341,346 | 1.03% | 105,496,998 |
| 2011-02-23 | 2011-02-21 | 8.865 | 13,751,825 | +198,867 | 1.14% | 121,909,266 |
| 2011-02-22 | 2011-02-18 | 8.587 | 13,552,958 | +272,074 | 1.12% | 116,384,399 |
| 2011-02-21 | 2011-02-17 | 8.796 | 13,280,884 | +390,241 | 1.10% | 116,812,796 |
| 2011-02-18 | 2011-02-16 | 8.518 | 12,890,643 | +295,707 | 1.07% | 109,802,329 |
| 2011-02-17 | 2011-02-15 | 8.327 | 12,594,936 | +96,263 | 1.04% | 104,880,000 |
| 2011-02-16 | 2011-02-14 | 8.535 | 12,498,673 | +533,196 | 1.03% | 106,680,363 |
| 2011-02-15 | 2011-02-11 | 8.102 | 11,965,477 | +40,350 | 0.99% | 96,939,857 |
| 2011-02-14 | 2011-02-10 | 7.616 | 11,925,127 | -40,927 | 0.99% | 90,820,316 |
| 2011-02-11 | 2011-02-09 | 7.581 | 11,966,054 | +68,019 | 0.99% | 90,716,832 |
| 2011-02-10 | 2011-02-08 | 7.893 | 11,898,035 | +5,764 | 0.98% | 93,916,547 |
| 2011-02-09 | 2011-02-07 | 8.240 | 11,892,271 | -77,818 | 0.98% | 97,997,249 |
| 2011-02-08 | 2011-02-02 | 7.789 | 11,970,089 | -20,751 | 0.99% | 93,239,342 |
| 2011-02-07 | 2011-01-31 | 7.338 | 11,990,840 | +436,932 | 0.99% | 87,992,459 |
| 2011-02-01 | 2011-01-28 | 6.818 | 11,553,908 | -811,033 | 0.95% | 78,772,918 |
| 2011-01-31 | 2011-01-27 | 7.043 | 12,364,941 | -462,295 | 1.02% | 87,091,057 |
| 2011-01-28 | 2011-01-26 | 7.269 | 12,827,236 | +491,692 | 1.06% | 93,240,069 |
| 2011-01-27 | 2011-01-25 | 7.876 | 12,335,544 | -117,591 | 1.02% | 97,156,003 |
| 2011-01-26 | 2011-01-24 | 8.050 | 12,453,135 | -19,598 | 1.03% | 100,242,561 |
| 2011-01-25 | 2011-01-21 | 8.154 | 12,472,733 | +109,521 | 1.03% | 101,698,597 |
| 2011-01-24 | 2011-01-20 | 8.119 | 12,363,212 | -386,206 | 1.02% | 100,376,638 |
| 2011-01-21 | 2011-01-19 | 8.258 | 12,749,418 | -23,058 | 1.05% | 105,281,676 |
| 2011-01-20 | 2011-01-18 | 8.379 | 12,772,476 | -204,055 | 1.06% | 107,023,144 |
| 2011-01-19 | 2011-01-17 | 8.119 | 12,976,531 | -31,127 | 1.07% | 105,356,162 |
| 2011-01-18 | 2011-01-14 | 8.397 | 13,007,658 | +270,921 | 1.07% | 109,219,441 |
| 2011-01-17 | 2011-01-13 | 8.206 | 12,736,737 | +342,974 | 1.05% | 104,514,079 |
| 2011-01-14 | 2011-01-12 | 8.223 | 12,393,763 | +146,413 | 1.02% | 101,914,741 |
| 2011-01-13 | 2011-01-11 | 8.709 | 12,247,350 | -144,107 | 1.01% | 106,659,937 |
| 2011-01-12 | 2011-01-10 | 8.657 | 12,391,457 | -35,162 | 1.02% | 107,270,029 |
| 2011-01-11 | 2011-01-07 | 8.848 | 12,426,619 | -54,761 | 1.03% | 109,945,798 |
| 2011-01-07 | 2011-01-05 | 9.073 | 12,481,380 | +427,133 | 1.03% | 113,245,192 |
| 2011-01-06 | 2011-01-04 | 8.761 | 12,054,247 | +991,455 | 1.00% | 105,605,599 |
| 2011-01-05 | 2011-01-03 | 8.379 | 11,062,792 | +27,092 | 0.91% | 92,697,358 |
| 2011-01-04 | 2010-12-31 | 8.397 | 11,035,700 | -179,845 | 0.91% | 92,661,799 |
| 2011-01-03 | 2010-12-29 | 8.154 | 11,215,545 | -5,765 | 0.93% | 91,447,896 |
| 2010-12-30 | 2010-12-28 | 8.154 | 11,221,310 | -431,744 | 0.93% | 91,494,902 |
| 2010-12-29 | 2010-12-24 | 8.431 | 11,653,054 | -1,172,453 | 0.96% | 98,249,762 |
| 2010-12-28 | 2010-12-22 | 8.639 | 12,825,507 | +382,748 | 1.06% | 110,805,001 |
| 2010-12-23 | 2010-12-21 | 8.622 | 12,442,759 | +1,096,365 | 1.03% | 107,282,419 |
| 2010-12-22 | 2010-12-20 | 8.223 | 11,346,394 | -107,216 | 0.94% | 93,302,156 |
| 2010-12-21 | 2010-12-17 | 8.188 | 11,453,610 | -354,503 | 0.95% | 93,786,400 |
| 2010-12-20 | 2010-12-16 | 7.616 | 11,808,113 | +234,030 | 0.98% | 89,929,152 |
| 2010-12-17 | 2010-12-15 | 8.223 | 11,574,083 | -321,070 | 0.96% | 95,174,458 |
| 2010-12-16 | 2010-12-14 | 8.431 | 11,895,153 | -141,801 | 0.98% | 100,290,958 |
| 2010-12-15 | 2010-12-13 | 8.674 | 12,036,954 | +17,292 | 0.99% | 104,409,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 12,019,662 | +278,415 | 0.99% | 96,961,804 |
| 2010-12-13 | 2010-12-09 | 8.119 | 11,741,247 | -958,022 | 0.97% | 95,326,919 |
| 2010-12-10 | 2010-12-08 | 8.639 | 12,699,269 | -102,604 | 1.05% | 109,714,377 |
| 2010-12-09 | 2010-12-07 | 8.553 | 12,801,873 | +70,324 | 1.06% | 109,490,367 |
| 2010-12-08 | 2010-12-06 | 8.605 | 12,731,549 | -129,696 | 1.06% | 109,551,518 |
| 2010-12-07 | 2010-12-03 | 8.136 | 12,861,245 | -159,094 | 1.07% | 104,643,277 |
| 2010-12-06 | 2010-12-02 | 7.824 | 13,020,339 | +80,700 | 1.08% | 101,871,878 |
| 2010-12-03 | 2010-12-01 | 7.911 | 12,939,639 | -110,675 | 1.08% | 102,362,876 |
| 2010-12-02 | 2010-11-30 | 7.876 | 13,050,314 | -28,821 | 1.09% | 102,785,604 |
| 2010-12-01 | 2010-11-29 | 7.182 | 13,079,135 | +266,310 | 1.09% | 93,936,601 |
| 2010-11-30 | 2010-11-26 | 7.460 | 12,812,825 | +16,139 | 1.07% | 95,580,397 |
| 2010-11-29 | 2010-11-25 | 7.252 | 12,796,686 | +414,452 | 1.07% | 92,796,004 |
| 2010-11-26 | 2010-11-24 | 6.991 | 12,382,234 | -46,114 | 1.03% | 86,568,428 |
| 2010-11-25 | 2010-11-23 | 6.384 | 12,428,348 | -18,446 | 1.03% | 79,344,477 |
| 2010-11-24 | 2010-11-22 | 6.679 | 12,446,794 | +2,391,020 | 1.04% | 83,133,049 |
| 2010-11-23 | 2010-11-19 | 6.124 | 10,055,774 | +953,411 | 0.84% | 61,580,851 |
| 2010-11-22 | 2010-11-18 | 5.725 | 9,102,363 | +77,818 | 0.76% | 52,110,299 |
| 2010-11-19 | 2010-11-17 | 5.690 | 9,024,545 | -454,802 | 0.75% | 51,351,678 |
| 2010-11-18 | 2010-11-16 | 5.829 | 9,479,347 | +311,271 | 0.79% | 55,255,203 |
| 2010-11-17 | 2010-11-15 | 5.586 | 9,168,076 | +117,591 | 0.76% | 51,214,101 |
| 2010-11-16 | 2010-11-12 | 5.690 | 9,050,485 | -1,152 | 0.75% | 51,499,282 |
| 2010-11-15 | 2010-11-11 | 5.933 | 9,051,637 | -149,872 | 0.75% | 53,704,257 |
| 2010-11-12 | 2010-11-10 | 6.002 | 9,201,509 | -31,703 | 0.77% | 55,231,982 |
| 2010-11-11 | 2010-11-09 | 6.193 | 9,233,212 | +52,455 | 0.77% | 57,184,259 |
| 2010-11-10 | 2010-11-08 | 5.968 | 9,180,757 | +259,392 | 0.76% | 54,788,879 |
| 2010-11-09 | 2010-11-05 | 6.141 | 8,921,365 | -68,595 | 0.74% | 54,788,580 |
| 2010-11-08 | 2010-11-04 | 6.072 | 8,989,960 | -69,171 | 0.75% | 54,586,001 |
| 2010-11-05 | 2010-11-03 | 6.072 | 9,059,131 | +464,600 | 0.75% | 55,006,000 |
| 2010-11-04 | 2010-11-02 | 6.193 | 8,594,531 | -815,644 | 0.72% | 53,228,702 |
| 2010-11-03 | 2010-11-01 | 6.315 | 9,410,175 | +295,707 | 0.78% | 59,422,998 |
| 2010-11-02 | 2010-10-29 | 5.916 | 9,114,468 | +429,438 | 0.76% | 53,918,920 |
| 2010-11-01 | 2010-10-28 | 5.447 | 8,685,030 | -5,764 | 0.72% | 47,310,381 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,690,794 | +541,842 | 0.72% | 48,246,400 |
| 2010-10-28 | 2010-10-26 | 5.708 | 8,148,952 | -809,881 | 0.68% | 46,510,728 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,958,833 | +90,499 | 0.75% | 47,247,682 |
| 2010-10-26 | 2010-10-22 | 5.204 | 8,868,334 | +35,739 | 0.74% | 46,155,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,832,595 | +103,757 | 0.74% | 46,581,919 |
| 2010-10-22 | 2010-10-20 | 5.066 | 8,728,838 | +483,046 | 0.73% | 44,217,559 |
| 2010-10-21 | 2010-10-19 | 4.927 | 8,245,792 | -96,840 | 0.69% | 40,626,199 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,342,632 | +47,267 | 0.69% | 41,103,320 |
| 2010-10-19 | 2010-10-15 | 4.580 | 8,295,365 | +6,341 | 0.69% | 37,992,240 |
| 2010-10-18 | 2010-10-14 | 4.667 | 8,289,024 | -499,763 | 0.69% | 38,682,199 |
| 2010-10-15 | 2010-10-13 | 4.597 | 8,788,787 | -191,950 | 0.73% | 40,404,552 |
| 2010-10-14 | 2010-10-12 | 4.268 | 8,980,737 | +122,779 | 0.75% | 38,326,800 |
| 2010-10-13 | 2010-10-11 | 4.112 | 8,857,958 | +717,652 | 0.74% | 36,419,790 |
| 2010-10-12 | 2010-10-08 | 4.302 | 8,140,306 | +304,354 | 0.68% | 35,022,560 |
| 2010-10-11 | 2010-10-07 | 4.493 | 7,835,952 | -548,759 | 0.65% | 35,208,458 |
| 2010-10-08 | 2010-10-06 | 4.545 | 8,384,711 | +159,670 | 0.70% | 38,110,519 |
| 2010-10-07 | 2010-10-05 | 4.528 | 8,225,041 | +97,993 | 0.68% | 37,242,091 |
| 2010-10-06 | 2010-10-04 | 4.615 | 8,127,048 | +622,541 | 0.68% | 37,503,339 |
| 2010-10-05 | 2010-09-30 | 4.580 | 7,504,507 | -639,258 | 0.62% | 34,370,161 |
| 2010-10-04 | 2010-09-29 | 4.719 | 8,143,765 | -398,311 | 0.68% | 38,428,162 |
| 2010-09-30 | 2010-09-28 | 4.684 | 8,542,076 | -203,479 | 0.71% | 40,011,301 |
| 2010-09-29 | 2010-09-27 | 4.684 | 8,745,555 | -239,793 | 0.73% | 40,964,402 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,985,348 | -89,923 | 0.75% | 42,866,998 |
| 2010-09-27 | 2010-09-22 | 4.805 | 9,075,271 | -945,341 | 0.76% | 43,610,880 |
| 2010-09-24 | 2010-09-21 | 4.320 | 10,020,612 | -69,171 | 0.83% | 43,286,161 |
| 2010-09-22 | 2010-09-20 | 4.250 | 10,089,783 | +239,217 | 0.84% | 42,884,800 |
| 2010-09-21 | 2010-09-17 | 4.302 | 9,850,566 | -1,028,346 | 0.82% | 42,380,721 |
| 2010-09-20 | 2010-09-16 | 4.059 | 10,878,912 | +174,081 | 0.91% | 44,162,820 |
| 2010-09-17 | 2010-09-15 | 4.129 | 10,704,831 | -34,586 | 0.89% | 44,198,980 |
| 2010-09-16 | 2010-09-14 | 4.198 | 10,739,417 | -16,716 | 0.89% | 45,087,022 |
| 2010-09-15 | 2010-09-13 | 4.233 | 10,756,133 | +39,197 | 0.90% | 45,530,400 |
| 2010-09-14 | 2010-09-10 | 4.164 | 10,716,936 | -21,904 | 0.89% | 44,620,800 |
| 2010-09-13 | 2010-09-09 | 4.007 | 10,738,840 | +116,438 | 0.89% | 43,035,299 |
| 2010-09-10 | 2010-09-08 | 4.181 | 10,622,402 | -472,670 | 0.88% | 44,411,481 |
| 2010-09-09 | 2010-09-07 | 3.834 | 11,095,072 | +115,285 | 0.92% | 42,538,079 |
| 2010-09-08 | 2010-09-06 | 3.834 | 10,979,787 | -261,121 | 0.91% | 42,096,081 |
| 2010-09-07 | 2010-09-03 | 3.834 | 11,240,908 | -41,503 | 0.94% | 43,097,209 |
| 2010-09-06 | 2010-09-02 | 3.591 | 11,282,411 | +161,400 | 0.94% | 40,516,110 |
| 2010-09-03 | 2010-09-01 | 3.383 | 11,121,011 | -279,568 | 0.93% | 37,621,349 |
| 2010-09-02 | 2010-08-31 | 3.366 | 11,400,579 | +525,126 | 0.95% | 38,369,321 |
| 2010-09-01 | 2010-08-30 | 3.435 | 10,875,453 | +1,060,049 | 0.91% | 37,356,659 |
| 2010-08-31 | 2010-08-27 | 3.331 | 9,815,404 | +313,000 | 0.82% | 32,693,761 |
| 2010-08-30 | 2010-08-26 | 3.314 | 9,502,404 | +144,107 | 0.79% | 31,486,351 |
| 2010-08-27 | 2010-08-25 | 3.435 | 9,358,297 | -495,727 | 0.78% | 32,145,301 |
| 2010-08-26 | 2010-08-24 | 3.487 | 9,854,024 | -197,138 | 0.82% | 34,360,949 |
| 2010-08-25 | 2010-08-23 | 3.556 | 10,051,162 | -277,262 | 0.84% | 35,745,849 |
| 2010-08-24 | 2010-08-20 | 3.556 | 10,328,424 | +35,739 | 0.86% | 36,731,900 |
| 2010-08-23 | 2010-08-19 | 3.383 | 10,292,685 | -86,465 | 0.86% | 34,819,199 |
| 2010-08-20 | 2010-08-18 | 3.383 | 10,379,150 | +62,255 | 0.86% | 35,111,702 |
| 2010-08-19 | 2010-08-17 | 3.435 | 10,316,895 | +69,171 | 0.86% | 35,438,039 |
| 2010-08-18 | 2010-08-16 | 3.435 | 10,247,724 | +293,978 | 0.85% | 35,200,440 |
| 2010-08-17 | 2010-08-13 | 3.348 | 9,953,746 | +11,528 | 0.83% | 33,327,239 |
| 2010-08-16 | 2010-08-12 | 3.261 | 9,942,218 | +35,739 | 0.83% | 32,426,241 |
| 2010-08-13 | 2010-08-11 | 3.227 | 9,906,479 | +288,213 | 0.82% | 31,965,960 |
| 2010-08-12 | 2010-08-10 | 3.261 | 9,618,266 | -348,162 | 0.80% | 31,369,682 |
| 2010-08-11 | 2010-08-09 | 3.470 | 9,966,428 | +5,765 | 0.83% | 34,580,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 9,960,663 | -457,684 | 0.83% | 33,523,199 |
| 2010-08-09 | 2010-08-05 | 3.209 | 10,418,347 | -86,464 | 0.87% | 33,436,901 |
| 2010-08-06 | 2010-08-04 | 3.175 | 10,504,811 | +319,917 | 0.87% | 33,349,921 |
| 2010-08-05 | 2010-08-03 | 2.984 | 10,184,894 | +28,822 | 0.85% | 30,390,681 |
| 2010-08-04 | 2010-08-02 | 2.932 | 10,156,072 | -10,952 | 0.85% | 29,776,110 |
| 2010-08-03 | 2010-07-30 | 2.949 | 10,167,024 | +270,344 | 0.85% | 29,984,599 |
| 2010-08-02 | 2010-07-29 | 2.810 | 9,896,680 | +130,273 | 0.82% | 27,813,780 |
| 2010-07-30 | 2010-07-28 | 2.845 | 9,766,407 | +530,313 | 0.81% | 27,786,519 |
| 2010-07-29 | 2010-07-27 | 2.828 | 9,236,094 | -30,551 | 0.77% | 26,117,489 |
| 2010-07-28 | 2010-07-26 | 2.845 | 9,266,645 | +172,928 | 0.77% | 26,364,640 |
| 2010-07-27 | 2010-07-23 | 2.845 | 9,093,717 | +79,547 | 0.76% | 25,872,641 |
| 2010-07-26 | 2010-07-22 | 2.793 | 9,014,170 | +172,928 | 0.75% | 25,177,181 |
| 2010-07-23 | 2010-07-21 | 2.828 | 8,841,242 | -28,821 | 0.74% | 25,000,941 |
| 2010-07-22 | 2010-07-20 | 2.915 | 8,870,063 | +184,457 | 0.74% | 25,851,840 |
| 2010-07-21 | 2010-07-19 | 2.828 | 8,685,606 | +46,114 | 0.72% | 24,560,839 |
| 2010-07-20 | 2010-07-16 | 2.932 | 8,639,492 | +6,917 | 0.72% | 25,329,720 |
| 2010-07-19 | 2010-07-15 | 2.880 | 8,632,575 | -70,324 | 0.72% | 24,860,160 |
| 2010-07-16 | 2010-07-14 | 2.949 | 8,702,899 | +142,378 | 0.72% | 25,666,600 |
| 2010-07-15 | 2010-07-13 | 2.915 | 8,560,521 | -114,133 | 0.71% | 24,949,679 |
| 2010-07-14 | 2010-07-12 | 2.984 | 8,674,654 | +259,392 | 0.72% | 25,884,280 |
| 2010-07-13 | 2010-07-09 | 2.984 | 8,415,262 | +1,031,229 | 0.70% | 25,110,281 |
| 2010-07-12 | 2010-07-08 | 2.758 | 7,384,033 | -41,503 | 0.61% | 20,367,899 |
| 2010-07-09 | 2010-07-07 | 2.776 | 7,425,536 | -28,822 | 0.62% | 20,611,200 |
| 2010-07-08 | 2010-07-06 | 2.724 | 7,454,358 | +28,822 | 0.62% | 20,303,241 |
| 2010-07-06 | 2010-07-02 | 2.724 | 7,425,536 | -23,057 | 0.62% | 20,224,740 |
| 2010-07-05 | 2010-06-30 | 2.741 | 7,448,593 | +60,525 | 0.62% | 20,416,759 |
| 2010-07-02 | 2010-06-29 | 2.793 | 7,388,068 | -7,494 | 0.62% | 20,635,369 |
| 2010-06-30 | 2010-06-28 | 2.845 | 7,395,562 | -74,935 | 0.62% | 21,041,200 |
| 2010-06-29 | 2010-06-25 | 2.880 | 7,470,497 | +57,642 | 0.62% | 21,513,599 |
| 2010-06-28 | 2010-06-24 | 2.932 | 7,412,855 | +48,997 | 0.62% | 21,733,401 |
| 2010-06-25 | 2010-06-23 | 2.984 | 7,363,858 | -28,822 | 0.61% | 21,972,999 |
| 2010-06-24 | 2010-06-22 | 3.019 | 7,392,680 | -864,641 | 0.62% | 22,315,501 |
| 2010-06-23 | 2010-06-21 | 3.019 | 8,257,321 | -641,563 | 0.69% | 24,925,501 |
| 2010-06-22 | 2010-06-18 | 3.019 | 8,898,884 | -197,715 | 0.74% | 26,862,119 |
| 2010-06-21 | 2010-06-17 | 2.793 | 9,096,599 | -5,764 | 0.76% | 25,407,410 |
| 2010-06-18 | 2010-06-15 | 2.776 | 9,102,363 | -23,057 | 0.76% | 25,265,600 |
| 2010-06-17 | 2010-06-14 | 2.793 | 9,125,420 | -584,497 | 0.76% | 25,487,909 |
| 2010-06-15 | 2010-06-11 | 2.880 | 9,709,917 | +6,340 | 0.81% | 27,962,699 |
| 2010-06-14 | 2010-06-10 | 2.862 | 9,703,577 | +17,293 | 0.81% | 27,776,101 |
| 2010-06-10 | 2010-06-08 | 2.810 | 9,686,284 | -109,521 | 0.81% | 27,222,480 |
| 2010-06-09 | 2010-06-07 | 2.776 | 9,795,805 | +144,107 | 0.82% | 27,190,400 |
| 2010-06-08 | 2010-06-04 | 2.828 | 9,651,698 | -721,111 | 0.80% | 27,292,719 |
| 2010-06-03 | 2010-06-01 | 2.845 | 10,372,809 | +23,057 | 0.86% | 29,511,801 |
| 2010-06-01 | 2010-05-28 | 2.862 | 10,349,752 | +57,643 | 0.86% | 29,625,751 |
| 2010-05-31 | 2010-05-27 | 2.915 | 10,292,109 | -5,764 | 0.86% | 29,996,400 |
| 2010-05-28 | 2010-05-26 | 2.793 | 10,297,873 | -115,286 | 0.86% | 28,762,649 |
| 2010-05-27 | 2010-05-25 | 2.724 | 10,413,159 | +288,214 | 0.87% | 28,362,051 |
| 2010-05-26 | 2010-05-24 | 2.689 | 10,124,945 | -13,258 | 0.84% | 27,225,750 |
| 2010-05-25 | 2010-05-20 | 2.602 | 10,138,203 | -230,571 | 0.84% | 26,382,000 |
| 2010-05-24 | 2010-05-19 | 2.724 | 10,368,774 | -31,703 | 0.86% | 28,241,160 |
| 2010-05-20 | 2010-05-18 | 2.706 | 10,400,477 | -253,628 | 0.87% | 28,147,079 |
| 2010-05-19 | 2010-05-17 | 2.915 | 10,654,105 | -1,293,503 | 0.89% | 31,051,439 |
| 2010-05-18 | 2010-05-14 | 3.115 | 11,947,608 | +241,523 | 0.99% | 37,219,684 |
| 2010-05-17 | 2010-05-13 | 3.098 | 11,706,085 | +218,667 | 0.97% | 36,260,081 |
| 2010-05-14 | 2010-05-12 | 3.027 | 11,487,418 | -9,039 | 0.98% | 34,769,431 |
| 2010-05-13 | 2010-05-11 | 3.044 | 11,496,457 | +24,858 | 0.98% | 35,000,279 |
| 2010-05-12 | 2010-05-10 | 3.044 | 11,471,599 | +186,438 | 0.97% | 34,924,601 |
| 2010-05-11 | 2010-05-07 | 2.956 | 11,285,161 | +77,966 | 0.96% | 33,358,251 |
| 2010-05-10 | 2010-05-06 | 3.133 | 11,207,195 | +297,736 | 0.95% | 35,111,489 |
| 2010-05-07 | 2010-05-05 | 3.221 | 10,909,459 | +1,610,148 | 0.93% | 35,144,199 |
| 2010-05-06 | 2010-05-04 | 3.133 | 9,299,311 | -504,513 | 0.79% | 29,134,199 |
| 2010-05-04 | 2010-04-30 | 3.221 | 9,803,824 | -175,139 | 0.83% | 31,582,459 |
| 2010-05-03 | 2010-04-29 | 3.115 | 9,978,963 | +45,197 | 0.85% | 31,086,879 |
| 2010-04-30 | 2010-04-28 | 3.328 | 9,933,766 | -910,722 | 0.84% | 33,056,040 |
| 2010-04-29 | 2010-04-27 | 3.452 | 10,844,488 | -139,547 | 0.92% | 37,430,248 |
| 2010-04-28 | 2010-04-26 | 3.310 | 10,984,035 | +28,249 | 0.93% | 36,356,541 |
| 2010-04-27 | 2010-04-23 | 3.381 | 10,955,786 | -51,977 | 0.93% | 37,038,719 |
| 2010-04-26 | 2010-04-22 | 3.381 | 11,007,763 | -1,470,037 | 0.94% | 37,214,440 |
| 2010-04-23 | 2010-04-21 | 3.044 | 12,477,800 | -64,971 | 1.06% | 37,987,920 |
| 2010-04-22 | 2010-04-20 | 2.974 | 12,542,771 | +851,966 | 1.07% | 37,297,680 |
| 2010-04-21 | 2010-04-19 | 2.867 | 11,690,805 | -28,248 | 0.99% | 33,522,660 |
| 2010-04-20 | 2010-04-16 | 2.850 | 11,719,053 | +88,699 | 1.00% | 33,396,230 |
| 2010-04-19 | 2010-04-15 | 2.867 | 11,630,354 | +118,078 | 0.99% | 33,349,321 |
| 2010-04-16 | 2010-04-14 | 2.832 | 11,512,276 | +32,203 | 0.98% | 32,603,200 |
| 2010-04-15 | 2010-04-13 | 2.867 | 11,480,073 | +1,401,676 | 0.98% | 32,918,399 |
| 2010-04-14 | 2010-04-12 | 2.673 | 10,078,397 | +8,475 | 0.86% | 26,936,890 |
| 2010-04-13 | 2010-04-09 | 2.549 | 10,069,922 | +5,649 | 0.86% | 25,666,559 |
| 2010-04-12 | 2010-04-08 | 2.531 | 10,064,273 | +120,903 | 0.85% | 25,474,020 |
| 2010-04-09 | 2010-04-07 | 2.478 | 9,943,370 | -43,503 | 0.84% | 24,639,999 |
| 2010-04-08 | 2010-04-01 | 2.531 | 9,986,873 | -84,744 | 0.85% | 25,278,111 |
| 2010-04-07 | 2010-03-31 | 2.567 | 10,071,617 | +56,496 | 0.86% | 25,849,149 |
| 2010-04-01 | 2010-03-30 | 2.513 | 10,015,121 | +144,066 | 0.85% | 25,172,340 |
| 2010-03-30 | 2010-03-26 | 2.425 | 9,871,055 | -254,234 | 0.84% | 23,936,640 |
| 2010-03-29 | 2010-03-25 | 2.496 | 10,125,289 | -86,440 | 0.86% | 25,270,020 |
| 2010-03-26 | 2010-03-24 | 2.549 | 10,211,729 | +338,979 | 0.87% | 26,028,001 |
| 2010-03-25 | 2010-03-23 | 2.567 | 9,872,750 | -318,075 | 0.84% | 25,338,750 |
| 2010-03-24 | 2010-03-22 | 2.655 | 10,190,825 | +108,473 | 0.87% | 27,057,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 10,082,352 | +112,993 | 0.86% | 25,698,241 |
| 2010-03-22 | 2010-03-18 | 2.496 | 9,969,359 | +301,126 | 0.85% | 24,880,860 |
| 2010-03-19 | 2010-03-17 | 2.319 | 9,668,233 | +64,406 | 0.82% | 22,418,030 |
| 2010-03-18 | 2010-03-16 | 2.301 | 9,603,827 | +141,241 | 0.82% | 22,098,700 |
| 2010-03-17 | 2010-03-15 | 2.354 | 9,462,586 | +523,722 | 0.80% | 22,276,170 |
| 2010-03-15 | 2010-03-11 | 2.266 | 8,938,864 | +225,986 | 0.76% | 20,252,160 |
| 2010-03-11 | 2010-03-09 | 2.213 | 8,712,878 | +180,788 | 0.74% | 19,277,499 |
| 2010-03-05 | 2010-03-03 | 2.301 | 8,532,090 | -28,248 | 0.72% | 19,632,600 |
| 2010-03-04 | 2010-03-02 | 2.301 | 8,560,338 | +28,248 | 0.73% | 19,697,600 |
| 2010-02-24 | 2010-02-22 | 2.159 | 8,532,090 | -56,496 | 0.72% | 18,424,440 |
| 2010-02-23 | 2010-02-19 | 2.159 | 8,588,586 | -18,079 | 0.73% | 18,546,439 |
| 2010-02-22 | 2010-02-18 | 2.195 | 8,606,665 | -8,475 | 0.73% | 18,890,160 |
| 2010-02-18 | 2010-02-12 | 2.124 | 8,615,140 | +28,249 | 0.73% | 18,298,801 |
| 2010-02-17 | 2010-02-11 | 2.071 | 8,586,891 | +15,254 | 0.73% | 17,782,829 |
| 2010-02-12 | 2010-02-10 | 1.894 | 8,571,637 | +41,242 | 0.73% | 16,234,039 |
| 2010-02-11 | 2010-02-09 | 1.841 | 8,530,395 | -72,880 | 0.72% | 15,702,960 |
| 2010-02-10 | 2010-02-08 | 1.841 | 8,603,275 | +112,993 | 0.73% | 15,837,119 |
| 2010-02-08 | 2010-02-04 | 2.036 | 8,490,282 | -28,249 | 0.72% | 17,282,199 |
| 2010-02-05 | 2010-02-03 | 2.089 | 8,518,531 | +56,497 | 0.72% | 17,792,041 |
| 2010-02-04 | 2010-02-02 | 2.053 | 8,462,034 | +282,482 | 0.72% | 17,374,479 |
| 2010-02-02 | 2010-01-29 | 2.142 | 8,179,552 | -24,859 | 0.69% | 17,518,380 |
| 2010-02-01 | 2010-01-28 | 2.124 | 8,204,411 | -5,649 | 0.70% | 17,426,401 |
| 2010-01-29 | 2010-01-27 | 2.159 | 8,210,060 | -214,687 | 0.70% | 17,729,040 |
| 2010-01-28 | 2010-01-26 | 2.372 | 8,424,747 | -142,936 | 0.72% | 19,982,081 |
| 2010-01-27 | 2010-01-25 | 2.460 | 8,567,683 | -158,190 | 0.73% | 21,079,351 |
| 2010-01-26 | 2010-01-22 | 2.478 | 8,725,873 | -37,852 | 0.74% | 21,623,001 |
| 2010-01-25 | 2010-01-21 | 2.460 | 8,763,725 | +16,949 | 0.74% | 21,561,680 |
| 2010-01-22 | 2010-01-20 | 2.797 | 8,746,776 | +45,197 | 0.74% | 24,461,559 |
| 2010-01-20 | 2010-01-18 | 2.478 | 8,701,579 | -231,635 | 0.74% | 21,562,800 |
| 2010-01-19 | 2010-01-15 | 2.567 | 8,933,214 | -32,203 | 0.76% | 22,927,399 |
| 2010-01-15 | 2010-01-13 | 2.620 | 8,965,417 | -4,282,429 | 0.76% | 23,486,119 |
| 2010-01-14 | 2010-01-12 | 2.726 | 13,247,846 | -22,599 | 1.13% | 36,111,459 |
| 2010-01-13 | 2010-01-11 | 2.567 | 13,270,445 | -415,249 | 1.13% | 34,059,050 |
| 2010-01-12 | 2010-01-08 | 2.549 | 13,685,694 | -271,182 | 1.16% | 34,882,561 |
| 2010-01-11 | 2010-01-07 | 2.549 | 13,956,876 | -369,487 | 1.19% | 35,573,759 |
| 2010-01-08 | 2010-01-06 | 2.637 | 14,326,363 | -28,248 | 1.22% | 37,783,420 |
| 2010-01-07 | 2010-01-05 | 2.655 | 14,354,611 | +197,737 | 1.22% | 38,111,999 |
| 2010-01-04 | 2009-12-29 | 2.513 | 14,156,874 | -11,299 | 1.20% | 35,582,361 |
| 2009-12-30 | 2009-12-28 | 2.584 | 14,168,173 | -22,599 | 1.20% | 36,613,880 |
| 2009-12-29 | 2009-12-24 | 2.637 | 14,190,772 | -71,185 | 1.21% | 37,425,821 |
| 2009-12-28 | 2009-12-22 | 2.531 | 14,261,957 | -101,694 | 1.21% | 36,098,920 |
| 2009-12-23 | 2009-12-21 | 2.372 | 14,363,651 | -164,404 | 1.22% | 34,068,161 |
| 2009-12-22 | 2009-12-18 | 2.443 | 14,528,055 | -109,038 | 1.23% | 35,486,699 |
| 2009-12-21 | 2009-12-17 | 2.690 | 14,637,093 | -84,745 | 1.24% | 39,380,159 |
| 2009-12-18 | 2009-12-16 | 2.814 | 14,721,838 | -1,845,173 | 1.25% | 41,432,220 |
| 2009-12-17 | 2009-12-15 | 2.885 | 16,567,011 | +18,644 | 1.41% | 47,798,120 |
| 2009-12-16 | 2009-12-14 | 2.832 | 16,548,367 | -56,497 | 1.41% | 46,865,599 |
| 2009-12-15 | 2009-12-11 | 2.867 | 16,604,864 | -79,095 | 1.41% | 47,613,421 |
| 2009-12-14 | 2009-12-10 | 2.832 | 16,683,959 | -84,744 | 1.42% | 47,249,601 |
| 2009-12-11 | 2009-12-09 | 2.779 | 16,768,703 | -12,995 | 1.42% | 46,599,169 |
| 2009-12-10 | 2009-12-08 | 2.832 | 16,781,698 | -120,337 | 1.43% | 47,526,401 |
| 2009-12-09 | 2009-12-07 | 2.921 | 16,902,035 | +14,689 | 1.44% | 49,363,050 |
| 2009-12-08 | 2009-12-04 | 2.744 | 16,887,346 | -166,664 | 1.43% | 46,331,050 |
| 2009-12-07 | 2009-12-03 | 2.956 | 17,054,010 | -130,507 | 1.45% | 50,410,619 |
| 2009-12-04 | 2009-12-02 | 2.991 | 17,184,517 | -129,942 | 1.46% | 51,404,730 |
| 2009-12-03 | 2009-12-01 | 2.832 | 17,314,459 | +46,327 | 1.47% | 49,035,200 |
| 2009-12-02 | 2009-11-30 | 2.567 | 17,268,132 | +420,899 | 1.47% | 44,319,251 |
| 2009-12-01 | 2009-11-27 | 2.390 | 16,847,233 | +795,469 | 1.43% | 40,256,999 |
| 2009-11-30 | 2009-11-26 | 2.478 | 16,051,764 | +1,692,068 | 1.36% | 39,776,801 |
| 2009-11-27 | 2009-11-25 | 2.690 | 14,359,696 | +2,587,536 | 1.22% | 38,633,840 |
| 2009-11-26 | 2009-11-24 | 2.407 | 11,772,160 | +1,906,190 | 1.00% | 28,338,321 |
| 2009-11-25 | 2009-11-23 | 2.248 | 9,865,970 | +1,690,373 | 0.84% | 22,178,009 |
| 2009-11-24 | 2009-11-20 | 2.071 | 8,175,597 | +758,747 | 0.69% | 16,931,069 |
| 2009-11-23 | 2009-11-19 | 2.036 | 7,416,850 | +483,044 | 0.63% | 15,097,199 |
| 2009-11-20 | 2009-11-18 | 1.982 | 6,933,806 | +148,021 | 0.59% | 13,745,760 |
| 2009-11-19 | 2009-11-17 | 1.894 | 6,785,785 | +418,638 | 0.58% | 12,851,769 |
| 2009-11-18 | 2009-11-16 | 1.752 | 6,367,147 | +112,993 | 0.54% | 11,157,300 |
| 2009-11-11 | 2009-11-09 | 1.487 | 6,254,154 | +22,599 | 0.53% | 9,298,800 |
| 2009-10-28 | 2009-10-23 | 1.434 | 6,231,555 | +16,948 | 0.53% | 8,934,299 |
| 2009-10-23 | 2009-10-21 | 1.522 | 6,214,607 | +169,490 | 0.53% | 9,460,001 |
| 2009-10-09 | 2009-10-07 | 1.575 | 6,045,117 | +33,898 | 0.51% | 9,523,000 |
| 2009-09-22 | 2009-09-18 | 1.451 | 6,011,219 | -2,825 | 0.51% | 8,724,799 |
| 2009-09-17 | 2009-09-15 | 1.416 | 6,014,044 | +16,384 | 0.51% | 8,516,000 |
| 2009-09-16 | 2009-09-14 | 1.469 | 5,997,660 | -48,587 | 0.51% | 8,811,280 |
| 2009-09-11 | 2009-09-09 | 1.505 | 6,046,247 | -158,755 | 0.51% | 9,096,700 |
| 2009-08-26 | 2009-08-24 | 1.646 | 6,205,002 | -120,338 | 0.53% | 10,214,190 |
| 2009-08-24 | 2009-08-20 | 1.593 | 6,325,340 | +294,912 | 0.54% | 10,076,401 |
| 2009-08-20 | 2009-08-18 | 1.558 | 6,030,428 | +90,394 | 0.51% | 9,393,120 |
| 2009-08-19 | 2009-08-17 | 1.628 | 5,940,034 | -2,825 | 0.50% | 9,672,880 |
| 2009-08-18 | 2009-08-14 | 1.664 | 5,942,859 | +237,285 | 0.50% | 9,887,860 |
| 2009-08-06 | 2009-08-04 | 1.699 | 5,705,574 | +214,687 | 0.48% | 9,695,040 |
| 2009-08-05 | 2009-08-03 | 1.699 | 5,490,887 | +152,540 | 0.47% | 9,330,239 |
| 2009-08-04 | 2009-07-31 | 1.699 | 5,338,347 | +173,444 | 0.45% | 9,071,040 |
| 2009-08-03 | 2009-07-30 | 1.664 | 5,164,903 | +199,997 | 0.44% | 8,593,480 |
| 2009-07-31 | 2009-07-29 | 1.752 | 4,964,906 | +266,663 | 0.42% | 8,700,121 |
| 2009-07-29 | 2009-07-27 | 1.770 | 4,698,243 | +11,300 | 0.40% | 8,316,001 |
| 2009-07-22 | 2009-07-20 | 1.292 | 4,686,943 | +28,248 | 0.40% | 6,056,080 |
| 2009-06-16 | 2009-06-12 | 1.381 | 4,658,695 | -11,299 | 0.40% | 6,431,880 |
| 2009-06-10 | 2009-06-08 | 1.345 | 4,669,994 | -217,512 | 0.40% | 6,282,160 |
| 2009-06-08 | 2009-06-04 | 1.381 | 4,887,506 | +338,979 | 0.42% | 6,747,781 |
| 2009-06-04 | 2009-06-02 | 1.398 | 4,548,527 | +451,971 | 0.39% | 6,360,290 |
| 2009-05-26 | 2009-05-22 | 1.416 | 4,096,556 | -815,243 | 0.35% | 5,800,800 |
| 2009-05-25 | 2009-05-21 | 1.451 | 4,911,799 | -16,949 | 0.42% | 7,129,080 |
| 2009-05-22 | 2009-05-20 | 1.487 | 4,928,748 | -155,930 | 0.42% | 7,328,160 |
| 2009-05-21 | 2009-05-19 | 1.409 | 5,084,678 | -242,935 | 0.43% | 7,162,550 |
| 2009-05-20 | 2009-05-18 | 1.372 | 5,327,613 | +172,975 | 0.45% | 7,309,833 |
| 2009-05-18 | 2009-05-14 | 1.171 | 5,154,638 | -118,617 | 0.45% | 6,035,200 |
| 2009-05-15 | 2009-05-13 | 1.207 | 5,273,255 | -1,640 | 0.46% | 6,367,020 |
| 2009-04-29 | 2009-04-27 | 0.970 | 5,274,895 | +327,973 | 0.46% | 5,114,500 |
| 2009-04-28 | 2009-04-24 | 1.043 | 4,946,922 | +354,757 | 0.43% | 5,158,500 |
| 2009-04-27 | 2009-04-23 | 1.024 | 4,592,165 | +114,790 | 0.40% | 4,704,560 |
| 2009-04-24 | 2009-04-22 | 1.024 | 4,477,375 | +209,903 | 0.39% | 4,586,960 |
| 2009-04-22 | 2009-04-20 | 1.061 | 4,267,472 | +1,597,227 | 0.37% | 4,528,060 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,670,245 | +399,034 | 0.23% | 2,686,750 |
| 2009-04-20 | 2009-04-16 | 1.134 | 2,271,211 | +757,617 | 0.20% | 2,576,100 |
| 2009-04-17 | 2009-04-15 | 1.061 | 1,513,594 | +710,607 | 0.13% | 1,606,020 |
| 2009-04-16 | 2009-04-14 | 0.805 | 802,987 | -27,331 | 0.07% | 646,360 |
| 2009-04-14 | 2009-04-08 | 0.759 | 830,318 | -32,250 | 0.07% | 630,385 |
| 2009-04-09 | 2009-04-07 | 0.768 | 862,568 | -27,331 | 0.08% | 662,760 |
| 2009-04-07 | 2009-04-03 | 0.741 | 889,899 | +32,250 | 0.08% | 659,340 |
| 2009-03-17 | 2009-03-13 | 0.686 | 857,649 | +300,642 | 0.08% | 588,375 |
| 2009-02-26 | 2009-02-24 | 0.686 | 557,007 | +147,588 | 0.05% | 382,125 |
| 2009-02-24 | 2009-02-20 | 0.695 | 409,419 | +38,263 | 0.04% | 284,620 |
| 2009-02-23 | 2009-02-19 | 0.695 | 371,156 | +27,331 | 0.03% | 258,020 |
| 2009-01-19 | 2009-01-15 | 0.686 | 343,825 | -60,128 | 0.03% | 235,875 |
| 2009-01-16 | 2009-01-14 | 0.723 | 403,953 | +53,022 | 0.04% | 291,905 |
| 2009-01-15 | 2009-01-13 | 0.723 | 350,931 | -184,211 | 0.03% | 253,590 |
| 2009-01-14 | 2009-01-12 | 0.732 | 535,142 | -415,432 | 0.05% | 391,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 950,574 | +1,640 | 0.08% | 739,075 |
| 2009-01-12 | 2009-01-08 | 0.832 | 948,934 | +32,797 | 0.08% | 789,880 |
| 2009-01-09 | 2009-01-07 | 0.704 | 916,137 | +32,797 | 0.08% | 645,260 |
| 2009-01-08 | 2009-01-06 | 0.732 | 883,340 | +601,283 | 0.08% | 646,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 282,057 | +2,734 | 0.02% | 180,600 |
| 2008-12-17 | 2008-12-15 | 0.695 | 279,323 | +3,279 | 0.02% | 194,180 |
| 2008-12-03 | 2008-12-01 | 0.659 | 276,044 | +27,331 | 0.02% | 181,800 |
| 2008-12-02 | 2008-11-28 | 0.695 | 248,713 | +27,331 | 0.02% | 172,900 |
| 2008-09-17 | 2008-09-12 | 2.378 | 221,382 | -2,733 | 0.02% | 526,501 |
| 2008-06-05 | 2008-06-03 | 3.110 | 224,115 | -28,971 | 0.02% | 697,001 |
| 2008-05-22 | 2008-05-20 | 3.202 | 253,086 | +5,852 | 0.02% | 810,470 |
| 2008-05-16 | 2008-05-14 | 3.053 | 247,234 | -34,175 | 0.02% | 754,690 |
| 2008-03-26 | 2008-03-20 | 2.678 | 281,409 | -534 | 0.03% | 753,610 |
| 2008-03-19 | 2008-03-17 | 2.547 | 281,943 | +534 | 0.03% | 718,080 |
| 2008-03-17 | 2008-03-13 | 2.659 | 281,409 | -53,398 | 0.03% | 748,340 |
| 2008-03-04 | 2008-02-29 | 0.524 | 334,807 | -9,612 | 0.03% | 175,560 |
| 2008-02-21 | 2008-02-19 | 2.772 | 344,419 | -36,311 | 0.03% | 954,601 |
| 2008-01-28 | 2008-01-24 | 2.903 | 380,730 | -5,873 | 0.03% | 1,105,151 |
| 2008-01-10 | 2008-01-08 | 3.895 | 386,603 | -36,311 | 0.03% | 1,505,918 |
| 2008-01-09 | 2008-01-07 | 3.764 | 422,914 | +26,699 | 0.04% | 1,591,919 |
| 2008-01-07 | 2008-01-03 | 3.858 | 396,215 | +10,680 | 0.04% | 1,528,520 |
| 2008-01-04 | 2008-01-02 | 4.008 | 385,535 | -215,195 | 0.03% | 1,545,078 |
| 2008-01-03 | 2007-12-31 | 4.420 | 600,730 | +198,107 | 0.05% | 2,654,998 |
| 2008-01-02 | 2007-12-27 | 4.101 | 402,623 | +534 | 0.04% | 1,651,261 |
| 2007-12-28 | 2007-12-24 | 4.045 | 402,089 | -51,262 | 0.04% | 1,626,480 |
| 2007-12-27 | 2007-12-20 | 3.671 | 453,351 | -1,602 | 0.04% | 1,664,039 |
| 2007-12-13 | 2007-12-11 | 3.820 | 454,953 | -5,340 | 0.04% | 1,738,079 |
| 2007-12-12 | 2007-12-10 | 3.558 | 460,293 | 0.04% | 1,637,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy