History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | -1,978 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 1,978 | -29,678 | 0.00% | 17,096 |
| 2024-06-11 | 2024-06-06 | 8.914 | 31,656 | +351 | 0.00% | 282,169 |
| 2024-06-07 | 2024-06-05 | 8.893 | 31,305 | -978 | 0.00% | 278,400 |
| 2024-04-30 | 2024-04-26 | 7.155 | 32,283 | -9,783 | 0.00% | 230,998 |
| 2024-04-25 | 2024-04-23 | 6.338 | 42,066 | +9,783 | 0.00% | 266,600 |
| 2024-02-22 | 2024-02-20 | 6.706 | 32,283 | -19,566 | 0.00% | 216,478 |
| 2023-11-09 | 2023-11-07 | 6.154 | 51,849 | +9,783 | 0.00% | 319,061 |
| 2023-11-06 | 2023-11-02 | 6.215 | 42,066 | -9,783 | 0.00% | 261,440 |
| 2023-11-02 | 2023-10-31 | 6.368 | 51,849 | +9,783 | 0.00% | 330,191 |
| 2023-07-18 | 2023-07-13 | 7.462 | 42,066 | -9,783 | 0.00% | 313,899 |
| 2023-07-14 | 2023-07-12 | 7.145 | 51,849 | -19,565 | 0.00% | 370,471 |
| 2023-07-05 | 2023-07-03 | 6.103 | 71,414 | -9,783 | 0.00% | 435,807 |
| 2023-07-04 | 2023-06-30 | 5.990 | 81,197 | -9,783 | 0.00% | 486,378 |
| 2023-06-19 | 2023-06-15 | 5.796 | 90,980 | +19,566 | 0.00% | 527,309 |
| 2023-06-14 | 2023-06-12 | 7.893 | 71,414 | +5,660 | 0.00% | 563,706 |
| 2023-06-09 | 2023-06-07 | 7.916 | 65,754 | +9,007 | 0.00% | 520,489 |
| 2023-03-28 | 2023-03-24 | 9.104 | 56,747 | +9,008 | 0.00% | 516,602 |
| 2023-02-17 | 2023-02-15 | 10.047 | 47,739 | +9,007 | 0.00% | 479,647 |
| 2022-12-15 | 2022-12-13 | 9.903 | 38,732 | +9,008 | 0.00% | 383,561 |
| 2022-12-01 | 2022-11-29 | 9.281 | 29,724 | -9,008 | 0.00% | 275,875 |
| 2022-11-07 | 2022-11-03 | 8.571 | 38,732 | -4,504 | 0.00% | 331,961 |
| 2022-11-01 | 2022-10-28 | 7.860 | 43,236 | +4,504 | 0.00% | 339,843 |
| 2022-10-31 | 2022-10-27 | 8.326 | 38,732 | -4,504 | 0.00% | 322,501 |
| 2022-10-27 | 2022-10-25 | 7.982 | 43,236 | -4,503 | 0.00% | 345,123 |
| 2022-10-18 | 2022-10-14 | 9.081 | 47,739 | -9,008 | 0.00% | 433,537 |
| 2022-10-13 | 2022-10-11 | 8.815 | 56,747 | +9,008 | 0.00% | 500,222 |
| 2022-09-13 | 2022-09-08 | 9.770 | 47,739 | -9,008 | 0.00% | 466,397 |
| 2022-09-05 | 2022-09-01 | 9.614 | 56,747 | +9,008 | 0.00% | 545,582 |
| 2022-09-01 | 2022-08-30 | 9.825 | 47,739 | +4,503 | 0.00% | 469,047 |
| 2022-08-31 | 2022-08-29 | 10.092 | 43,236 | -9,007 | 0.00% | 436,324 |
| 2022-07-25 | 2022-07-21 | 9.958 | 52,243 | -4,504 | 0.00% | 520,260 |
| 2022-07-21 | 2022-07-19 | 10.125 | 56,747 | +4,504 | 0.00% | 574,563 |
| 2022-07-18 | 2022-07-14 | 9.859 | 52,243 | -1,802 | 0.00% | 515,040 |
| 2022-07-15 | 2022-07-13 | 9.648 | 54,045 | +1,802 | 0.00% | 521,405 |
| 2022-07-14 | 2022-07-12 | 9.681 | 52,243 | +4,504 | 0.00% | 505,760 |
| 2022-07-13 | 2022-07-11 | 9.992 | 47,739 | +4,503 | 0.00% | 476,997 |
| 2022-06-28 | 2022-06-24 | 11.724 | 43,236 | +9,008 | 0.00% | 506,885 |
| 2022-06-27 | 2022-06-23 | 11.235 | 34,228 | +9,007 | 0.00% | 384,558 |
| 2022-06-21 | 2022-06-17 | 11.346 | 25,221 | -9,007 | 0.00% | 286,163 |
| 2022-06-20 | 2022-06-16 | 11.069 | 34,228 | +9,007 | 0.00% | 378,858 |
| 2022-06-14 | 2022-06-10 | 12.273 | 25,221 | +763 | 0.00% | 309,526 |
| 2022-05-10 | 2022-05-05 | 10.681 | 24,458 | +8,735 | 0.00% | 261,241 |
| 2022-05-04 | 2022-04-29 | 10.819 | 15,723 | -8,735 | 0.00% | 170,101 |
| 2022-03-29 | 2022-03-25 | 12.204 | 24,458 | +8,735 | 0.00% | 298,482 |
| 2022-03-28 | 2022-03-24 | 13.188 | 15,723 | -6,988 | 0.00% | 207,361 |
| 2022-03-25 | 2022-03-23 | 12.639 | 22,711 | -1,747 | 0.00% | 287,042 |
| 2022-03-15 | 2022-03-11 | 11.414 | 24,458 | +4,368 | 0.00% | 279,161 |
| 2022-03-14 | 2022-03-10 | 11.952 | 20,090 | -8,735 | 0.00% | 240,115 |
| 2022-03-03 | 2022-03-01 | 12.662 | 28,825 | +8,735 | 0.00% | 364,976 |
| 2022-03-02 | 2022-02-28 | 12.891 | 20,090 | -8,735 | 0.00% | 258,975 |
| 2022-03-01 | 2022-02-25 | 12.937 | 28,825 | +8,735 | 0.00% | 372,896 |
| 2022-02-24 | 2022-02-22 | 12.204 | 20,090 | -8,735 | 0.00% | 245,175 |
| 2022-02-22 | 2022-02-18 | 11.414 | 28,825 | +8,735 | 0.00% | 329,006 |
| 2022-02-18 | 2022-02-16 | 10.532 | 20,090 | -8,735 | 0.00% | 211,596 |
| 2022-02-09 | 2022-02-07 | 10.315 | 28,825 | +8,735 | 0.00% | 297,326 |
| 2022-02-04 | 2022-01-27 | 10.738 | 20,090 | -8,735 | 0.00% | 215,736 |
| 2022-01-28 | 2022-01-26 | 10.876 | 28,825 | +8,735 | 0.00% | 313,496 |
| 2022-01-27 | 2022-01-25 | 10.864 | 20,090 | -8,735 | 0.00% | 218,266 |
| 2022-01-26 | 2022-01-24 | 11.128 | 28,825 | +873 | 0.00% | 320,756 |
| 2022-01-21 | 2022-01-19 | 11.906 | 27,952 | -873 | 0.00% | 332,802 |
| 2022-01-07 | 2022-01-05 | 12.639 | 28,825 | +873 | 0.00% | 364,316 |
| 2022-01-06 | 2022-01-04 | 13.417 | 27,952 | +7,862 | 0.00% | 375,042 |
| 2021-12-30 | 2021-12-28 | 13.967 | 20,090 | -8,735 | 0.00% | 280,595 |
| 2021-12-29 | 2021-12-24 | 13.852 | 28,825 | +8,735 | 0.00% | 399,295 |
| 2021-12-28 | 2021-12-22 | 13.898 | 20,090 | -1,747 | 0.00% | 279,215 |
| 2021-12-23 | 2021-12-21 | 13.761 | 21,837 | -8,735 | 0.00% | 300,495 |
| 2021-12-07 | 2021-12-03 | 14.883 | 30,572 | +8,735 | 0.00% | 454,995 |
| 2021-12-03 | 2021-12-01 | 16.211 | 21,837 | +8,735 | 0.00% | 353,994 |
| 2021-12-02 | 2021-11-30 | 16.966 | 13,102 | +8,735 | 0.00% | 222,293 |
| 2021-09-30 | 2021-09-28 | 21.591 | 4,367 | +1,747 | 0.00% | 94,290 |
| 2021-09-06 | 2021-09-02 | 31.025 | 2,620 | +1,747 | 0.00% | 81,285 |
| 2021-09-02 | 2021-08-31 | 30.681 | 873 | -874 | 0.00% | 26,785 |
| 2021-08-03 | 2021-07-30 | 18.661 | 1,747 | +874 | 0.00% | 32,600 |
| 2021-07-13 | 2021-07-09 | 11.437 | 873 | +873 | 0.00% | 9,984 |
| 2021-04-07 | 2021-03-31 | 7.009 | 0 | -8,532 | ||
| 2021-03-26 | 2021-03-24 | 6.973 | 8,532 | +8,532 | 0.00% | 59,497 |
| 2021-03-22 | 2021-03-18 | 7.677 | 0 | -8,532 | ||
| 2021-03-15 | 2021-03-11 | 6.258 | 8,532 | -2,560 | 0.00% | 53,397 |
| 2021-03-11 | 2021-03-09 | 5.965 | 11,092 | +2,560 | 0.00% | 66,169 |
| 2021-03-10 | 2021-03-08 | 6.551 | 8,532 | +8,532 | 0.00% | 55,897 |
| 2021-03-05 | 2021-03-03 | 8.684 | 0 | -17,065 | ||
| 2021-03-04 | 2021-03-02 | 8.134 | 17,065 | +8,533 | 0.00% | 138,800 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,532 | -8,533 | 0.00% | 62,096 |
| 2021-02-26 | 2021-02-24 | 6.481 | 17,065 | +8,533 | 0.00% | 110,600 |
| 2021-02-19 | 2021-02-17 | 7.735 | 8,532 | -8,533 | 0.00% | 65,996 |
| 2021-02-02 | 2021-01-29 | 6.305 | 17,065 | +8,533 | 0.00% | 107,600 |
| 2021-01-12 | 2021-01-08 | 7.325 | 8,532 | -854 | 0.00% | 62,496 |
| 2020-06-11 | 2020-06-09 | 4.450 | 9,386 | +610 | 0.00% | 41,765 |
| 2020-03-25 | 2020-03-23 | 3.522 | 8,776 | -6,382 | 0.00% | 30,910 |
| 2020-03-12 | 2020-03-10 | 4.575 | 15,158 | +6,382 | 0.00% | 69,348 |
| 2020-02-28 | 2020-02-26 | 5.239 | 8,776 | -798 | 0.00% | 45,980 |
| 2020-02-27 | 2020-02-25 | 5.252 | 9,574 | +798 | 0.00% | 50,281 |
| 2020-02-19 | 2020-02-17 | 4.888 | 8,776 | -3,989 | 0.00% | 42,900 |
| 2020-01-23 | 2020-01-21 | 5.101 | 12,765 | +3,989 | 0.00% | 65,120 |
| 2020-01-13 | 2020-01-09 | 5.440 | 8,776 | -6,382 | 0.00% | 47,740 |
| 2020-01-06 | 2020-01-02 | 5.640 | 15,158 | -7,979 | 0.00% | 85,498 |
| 2019-10-31 | 2019-10-29 | 4.688 | 23,137 | +3,192 | 0.00% | 108,462 |
| 2019-09-16 | 2019-09-12 | 5.114 | 19,945 | +3,191 | 0.00% | 101,999 |
| 2019-08-23 | 2019-08-21 | 4.776 | 16,754 | +7,978 | 0.00% | 80,010 |
| 2019-06-03 | 2019-05-30 | 7.237 | 8,776 | +583 | 0.00% | 63,508 |
| 2019-04-18 | 2019-04-16 | 8.875 | 8,193 | -3,724 | 0.00% | 72,709 |
| 2019-01-28 | 2019-01-24 | 6.055 | 11,917 | +3,724 | 0.00% | 72,159 |
| 2019-01-11 | 2019-01-09 | 5.719 | 8,193 | -7,448 | 0.00% | 46,860 |
| 2019-01-04 | 2019-01-02 | 5.451 | 15,641 | +7,448 | 0.00% | 85,258 |
| 2018-06-21 | 2018-06-19 | 9.116 | 8,193 | -7,448 | 0.00% | 74,689 |
| 2018-05-28 | 2018-05-24 | 10.577 | 15,641 | +611 | 0.00% | 165,437 |
| 2018-05-25 | 2018-05-23 | 10.968 | 15,030 | +7,157 | 0.00% | 164,855 |
| 2018-05-21 | 2018-05-17 | 11.010 | 7,873 | -7,157 | 0.00% | 86,684 |
| 2018-05-18 | 2018-05-16 | 10.605 | 15,030 | +7,157 | 0.00% | 159,395 |
| 2018-05-11 | 2018-05-09 | 10.130 | 7,873 | -7,157 | 0.00% | 79,754 |
| 2018-05-08 | 2018-05-04 | 8.928 | 15,030 | +7,157 | 0.00% | 134,194 |
| 2018-05-04 | 2018-05-02 | 9.362 | 7,873 | -7,157 | 0.00% | 73,703 |
| 2018-04-19 | 2018-04-17 | 9.012 | 15,030 | +7,157 | 0.00% | 135,454 |
| 2018-04-09 | 2018-04-04 | 10.368 | 7,873 | +7,157 | 0.00% | 81,624 |
| 2018-04-03 | 2018-03-28 | 10.409 | 716 | -7,157 | 0.00% | 7,453 |
| 2018-03-29 | 2018-03-27 | 10.661 | 7,873 | +7,157 | 0.00% | 83,934 |
| 2018-03-26 | 2018-03-22 | 11.066 | 716 | -7,157 | 0.00% | 7,923 |
| 2018-03-21 | 2018-03-19 | 11.318 | 7,873 | +7,157 | 0.00% | 89,104 |
| 2018-03-20 | 2018-03-16 | 11.821 | 716 | -7,157 | 0.00% | 8,464 |
| 2018-03-07 | 2018-03-05 | 10.060 | 7,873 | +7,157 | 0.00% | 79,204 |
| 2018-02-23 | 2018-02-21 | 10.437 | 716 | -14,314 | 0.00% | 7,473 |
| 2018-02-22 | 2018-02-20 | 10.144 | 15,030 | +14,314 | 0.00% | 152,464 |
| 2018-02-13 | 2018-02-09 | 8.328 | 716 | -14,314 | 0.00% | 5,963 |
| 2018-02-05 | 2018-02-01 | 9.320 | 15,030 | -4,294 | 0.00% | 140,074 |
| 2018-01-25 | 2018-01-23 | 8.719 | 19,324 | -7,157 | 0.00% | 168,482 |
| 2018-01-24 | 2018-01-22 | 8.719 | 26,481 | -5,725 | 0.00% | 230,883 |
| 2018-01-05 | 2018-01-03 | 7.545 | 32,206 | +14,314 | 0.00% | 242,998 |
| 2017-11-08 | 2017-11-06 | 7.643 | 17,892 | +2,862 | 0.00% | 136,747 |
| 2017-09-19 | 2017-09-15 | 5.785 | 15,030 | -7,156 | 0.00% | 86,943 |
| 2017-08-31 | 2017-08-29 | 5.519 | 22,186 | -12,883 | 0.00% | 122,447 |
| 2017-08-03 | 2017-08-01 | 5.351 | 35,069 | -7,157 | 0.00% | 187,670 |
| 2017-07-28 | 2017-07-26 | 5.291 | 42,226 | +1,750 | 0.00% | 223,429 |
| 2017-07-25 | 2017-07-21 | 5.379 | 40,476 | +6,860 | 0.00% | 217,709 |
| 2017-07-06 | 2017-07-04 | 5.306 | 33,616 | -3,430 | 0.00% | 178,361 |
| 2017-06-19 | 2017-06-15 | 5.379 | 37,046 | -3,430 | 0.00% | 199,260 |
| 2017-06-15 | 2017-06-13 | 5.801 | 40,476 | -3,430 | 0.00% | 234,819 |
| 2017-06-14 | 2017-06-12 | 5.524 | 43,906 | -6,861 | 0.00% | 242,558 |
| 2017-06-12 | 2017-06-08 | 5.262 | 50,767 | +2,744 | 0.00% | 267,141 |
| 2017-06-06 | 2017-06-02 | 4.315 | 48,023 | -3,430 | 0.00% | 207,202 |
| 2015-08-31 | 2015-08-27 | 2.726 | 51,453 | -6,860 | 0.00% | 140,250 |
| 2015-08-27 | 2015-08-25 | 2.740 | 58,313 | +6,860 | 0.00% | 159,799 |
| 2015-08-18 | 2015-08-14 | 3.294 | 51,453 | -6,860 | 0.00% | 169,501 |
| 2015-07-30 | 2015-07-28 | 3.061 | 58,313 | +6,860 | 0.00% | 178,499 |
| 2015-07-10 | 2015-07-08 | 2.682 | 51,453 | +4,116 | 0.00% | 138,000 |
| 2015-07-08 | 2015-07-06 | 3.382 | 47,337 | +3,431 | 0.00% | 160,081 |
| 2015-07-07 | 2015-07-03 | 3.834 | 43,906 | +3,430 | 0.00% | 168,318 |
| 2015-07-03 | 2015-06-30 | 4.096 | 40,476 | +3,430 | 0.00% | 165,789 |
| 2015-06-30 | 2015-06-26 | 4.198 | 37,046 | +6,860 | 0.00% | 155,520 |
| 2015-06-11 | 2015-06-09 | 4.431 | 30,186 | +6,861 | 0.00% | 133,762 |
| 2015-06-03 | 2015-06-01 | 5.254 | 23,325 | +610 | 0.00% | 122,545 |
| 2015-06-01 | 2015-05-28 | 5.089 | 22,715 | -6,681 | 0.00% | 115,600 |
| 2015-05-11 | 2015-05-07 | 4.446 | 29,396 | +6,681 | 0.00% | 130,680 |
| 2015-05-05 | 2015-04-30 | 4.939 | 22,715 | -6,681 | 0.00% | 112,200 |
| 2015-04-16 | 2015-04-14 | 5.284 | 29,396 | -6,681 | 0.00% | 155,320 |
| 2015-04-13 | 2015-04-09 | 4.910 | 36,077 | -66,809 | 0.00% | 177,121 |
| 2015-04-10 | 2015-04-08 | 5.074 | 102,886 | -4,008 | 0.01% | 522,062 |
| 2014-12-29 | 2014-12-22 | 3.982 | 106,894 | +6,681 | 0.01% | 425,599 |
| 2014-10-06 | 2014-09-30 | 4.356 | 100,213 | +5,344 | 0.01% | 436,499 |
| 2014-05-27 | 2014-05-23 | 5.476 | 94,869 | +2,298 | 0.01% | 519,523 |
| 2014-03-12 | 2014-03-10 | 5.660 | 92,571 | -9,779 | 0.01% | 523,979 |
| 2014-03-06 | 2014-03-04 | 4.786 | 102,350 | -4,563 | 0.01% | 489,841 |
| 2014-03-03 | 2014-02-27 | 4.510 | 106,913 | -6,519 | 0.01% | 482,159 |
| 2014-02-28 | 2014-02-26 | 4.418 | 113,432 | +6,519 | 0.01% | 501,118 |
| 2014-01-29 | 2014-01-27 | 4.188 | 106,913 | +4,563 | 0.01% | 447,719 |
| 2014-01-21 | 2014-01-17 | 4.617 | 102,350 | -32,595 | 0.01% | 472,570 |
| 2014-01-08 | 2014-01-06 | 4.602 | 134,945 | +3,911 | 0.01% | 620,998 |
| 2013-05-24 | 2013-05-22 | 5.952 | 131,034 | -1,304 | 0.01% | 779,880 |
| 2013-05-22 | 2013-05-20 | 6.326 | 132,338 | +4,301 | 0.01% | 837,180 |
| 2013-05-20 | 2013-05-15 | 6.199 | 128,037 | +63,073 | 0.01% | 793,731 |
| 2013-05-15 | 2013-05-13 | 6.326 | 64,964 | +6,307 | 0.00% | 410,967 |
| 2013-05-14 | 2013-05-10 | 6.564 | 58,657 | +37,843 | 0.00% | 385,018 |
| 2013-05-08 | 2013-05-06 | 7.420 | 20,814 | -2,523 | 0.00% | 154,441 |
| 2012-12-21 | 2012-12-19 | 7.769 | 23,337 | -34,690 | 0.00% | 181,302 |
| 2012-11-20 | 2012-11-16 | 7.214 | 58,027 | -22,075 | 0.00% | 418,603 |
| 2012-11-15 | 2012-11-13 | 6.897 | 80,102 | +31,536 | 0.01% | 552,451 |
| 2012-10-25 | 2012-10-22 | 6.738 | 48,566 | -31,536 | 0.00% | 327,252 |
| 2012-10-24 | 2012-10-19 | 6.707 | 80,102 | -31,536 | 0.01% | 537,211 |
| 2012-08-31 | 2012-08-29 | 6.199 | 111,638 | +63,072 | 0.01% | 692,070 |
| 2012-08-03 | 2012-08-01 | 6.643 | 48,566 | -31,536 | 0.00% | 322,632 |
| 2012-08-01 | 2012-07-30 | 6.421 | 80,102 | +31,536 | 0.01% | 514,351 |
| 2012-07-20 | 2012-07-18 | 6.722 | 48,566 | -63,072 | 0.00% | 326,482 |
| 2012-07-13 | 2012-07-11 | 5.771 | 111,638 | +2,523 | 0.01% | 644,280 |
| 2012-07-06 | 2012-07-04 | 6.072 | 109,115 | +63,072 | 0.01% | 662,589 |
| 2012-05-22 | 2012-05-18 | 9.123 | 46,043 | +3,231 | 0.00% | 420,027 |
| 2012-05-15 | 2012-05-11 | 9.856 | 42,812 | -23,458 | 0.00% | 421,943 |
| 2012-05-09 | 2012-05-07 | 9.685 | 66,270 | +23,458 | 0.01% | 641,838 |
| 2012-05-08 | 2012-05-04 | 10.094 | 42,812 | -23,458 | 0.00% | 432,163 |
| 2012-04-27 | 2012-04-25 | 10.521 | 66,270 | +14,661 | 0.01% | 697,208 |
| 2012-04-25 | 2012-04-23 | 11.271 | 51,609 | +17,594 | 0.00% | 581,684 |
| 2012-04-19 | 2012-04-17 | 12.652 | 34,015 | +5,865 | 0.00% | 430,363 |
| 2012-04-18 | 2012-04-16 | 12.789 | 28,150 | -5,865 | 0.00% | 359,998 |
| 2012-04-17 | 2012-04-13 | 12.891 | 34,015 | -17,594 | 0.00% | 438,483 |
| 2012-04-16 | 2012-04-12 | 12.175 | 51,609 | -5,864 | 0.00% | 628,324 |
| 2012-04-13 | 2012-04-11 | 12.021 | 57,473 | +17,594 | 0.00% | 690,897 |
| 2012-03-28 | 2012-03-26 | 11.868 | 39,879 | -5,865 | 0.00% | 473,275 |
| 2012-03-27 | 2012-03-23 | 11.817 | 45,744 | +7,038 | 0.00% | 540,540 |
| 2012-03-26 | 2012-03-22 | 11.987 | 38,706 | +5,864 | 0.00% | 463,974 |
| 2012-03-23 | 2012-03-21 | 12.430 | 32,842 | +18,767 | 0.00% | 408,242 |
| 2012-03-20 | 2012-03-16 | 12.976 | 14,075 | -23,459 | 0.00% | 182,639 |
| 2012-03-19 | 2012-03-15 | 12.669 | 37,534 | -5,864 | 0.00% | 475,526 |
| 2012-03-13 | 2012-03-09 | 13.095 | 43,398 | -11,729 | 0.00% | 568,318 |
| 2012-03-08 | 2012-03-06 | 13.130 | 55,127 | +23,458 | 0.00% | 723,795 |
| 2012-03-07 | 2012-03-05 | 13.726 | 31,669 | +23,459 | 0.00% | 434,701 |
| 2012-02-28 | 2012-02-24 | 13.113 | 8,210 | -17,594 | 0.00% | 107,654 |
| 2012-02-27 | 2012-02-23 | 12.789 | 25,804 | -11,730 | 0.00% | 329,996 |
| 2012-02-23 | 2012-02-21 | 12.584 | 37,534 | +29,324 | 0.00% | 472,326 |
| 2012-02-14 | 2012-02-10 | 12.720 | 8,210 | -1,173 | 0.00% | 104,434 |
| 2012-02-07 | 2012-02-03 | 12.038 | 9,383 | -11,730 | 0.00% | 112,955 |
| 2012-02-06 | 2012-02-02 | 11.629 | 21,113 | -17,593 | 0.00% | 245,524 |
| 2012-02-01 | 2012-01-30 | 10.998 | 38,706 | +29,323 | 0.00% | 425,695 |
| 2012-01-31 | 2012-01-27 | 11.339 | 9,383 | -29,323 | 0.00% | 106,396 |
| 2012-01-27 | 2012-01-20 | 10.759 | 38,706 | +29,323 | 0.00% | 416,455 |
| 2012-01-19 | 2012-01-17 | 11.032 | 9,383 | -29,323 | 0.00% | 103,516 |
| 2011-12-15 | 2011-12-13 | 10.350 | 38,706 | +29,323 | 0.00% | 400,615 |
| 2011-12-02 | 2011-11-30 | 11.220 | 9,383 | -29,323 | 0.00% | 105,276 |
| 2011-12-01 | 2011-11-29 | 11.220 | 38,706 | -29,324 | 0.00% | 434,275 |
| 2011-11-24 | 2011-11-22 | 11.595 | 68,030 | +11,730 | 0.01% | 788,805 |
| 2011-11-23 | 2011-11-21 | 11.731 | 56,300 | -11,730 | 0.00% | 660,476 |
| 2011-11-22 | 2011-11-18 | 11.407 | 68,030 | +29,324 | 0.01% | 776,045 |
| 2011-11-21 | 2011-11-17 | 11.510 | 38,706 | -2,346 | 0.00% | 445,494 |
| 2011-11-17 | 2011-11-15 | 10.623 | 41,052 | -17,594 | 0.00% | 436,097 |
| 2011-11-16 | 2011-11-14 | 10.572 | 58,646 | -11,729 | 0.00% | 619,998 |
| 2011-11-14 | 2011-11-10 | 10.111 | 70,375 | +29,323 | 0.01% | 711,596 |
| 2011-11-11 | 2011-11-09 | 10.879 | 41,052 | -5,865 | 0.00% | 446,596 |
| 2011-11-08 | 2011-11-04 | 10.350 | 46,917 | -23,458 | 0.00% | 485,601 |
| 2011-11-01 | 2011-10-28 | 10.299 | 70,375 | +23,458 | 0.01% | 724,796 |
| 2011-10-31 | 2011-10-27 | 10.487 | 46,917 | +5,865 | 0.00% | 492,001 |
| 2011-10-28 | 2011-10-26 | 9.958 | 41,052 | -17,594 | 0.00% | 408,797 |
| 2011-10-27 | 2011-10-25 | 9.037 | 58,646 | -12,902 | 0.00% | 529,998 |
| 2011-10-26 | 2011-10-24 | 8.713 | 71,548 | -29,323 | 0.01% | 623,417 |
| 2011-10-21 | 2011-10-19 | 8.014 | 100,871 | -5,865 | 0.01% | 808,397 |
| 2011-10-20 | 2011-10-18 | 7.912 | 106,736 | +5,865 | 0.01% | 844,480 |
| 2011-10-19 | 2011-10-17 | 8.867 | 100,871 | +29,323 | 0.01% | 894,396 |
| 2011-10-04 | 2011-09-30 | 6.701 | 71,548 | +1,173 | 0.01% | 479,458 |
| 2011-09-21 | 2011-09-19 | 8.662 | 70,375 | +29,323 | 0.01% | 609,596 |
| 2011-09-20 | 2011-09-16 | 9.429 | 41,052 | -35,188 | 0.00% | 387,097 |
| 2011-09-16 | 2011-09-14 | 8.475 | 76,240 | +29,323 | 0.01% | 646,100 |
| 2011-09-12 | 2011-09-08 | 9.805 | 46,917 | +5,865 | 0.00% | 460,001 |
| 2011-09-06 | 2011-09-02 | 10.333 | 41,052 | -8,211 | 0.00% | 424,197 |
| 2011-08-31 | 2011-08-29 | 10.418 | 49,263 | -8,797 | 0.00% | 513,242 |
| 2011-08-22 | 2011-08-18 | 11.851 | 58,060 | +2,346 | 0.00% | 688,053 |
| 2011-08-18 | 2011-08-16 | 11.987 | 55,714 | +29,323 | 0.00% | 667,852 |
| 2011-08-17 | 2011-08-15 | 13.232 | 26,391 | -29,323 | 0.00% | 349,203 |
| 2011-08-15 | 2011-08-11 | 11.902 | 55,714 | +23,459 | 0.00% | 663,102 |
| 2011-08-11 | 2011-08-09 | 11.885 | 32,255 | +8,210 | 0.00% | 383,345 |
| 2011-08-10 | 2011-08-08 | 11.953 | 24,045 | +2,346 | 0.00% | 287,411 |
| 2011-08-09 | 2011-08-05 | 13.010 | 21,699 | +5,865 | 0.00% | 282,309 |
| 2011-07-22 | 2011-07-20 | 14.136 | 15,834 | -2,346 | 0.00% | 223,823 |
| 2011-07-20 | 2011-07-18 | 14.306 | 18,180 | +3,518 | 0.00% | 260,085 |
| 2011-06-28 | 2011-06-24 | 13.675 | 14,662 | -5,864 | 0.00% | 200,506 |
| 2011-06-07 | 2011-06-02 | 13.999 | 20,526 | -5,865 | 0.00% | 287,348 |
| 2011-06-02 | 2011-05-31 | 13.607 | 26,391 | -17,594 | 0.00% | 359,103 |
| 2011-05-25 | 2011-05-23 | 12.448 | 43,985 | +25,218 | 0.00% | 547,505 |
| 2011-05-18 | 2011-05-16 | 15.346 | 18,767 | +1,760 | 0.00% | 288,003 |
| 2011-05-16 | 2011-05-12 | 15.670 | 17,007 | +1,759 | 0.00% | 266,504 |
| 2011-05-03 | 2011-04-28 | 13.688 | 15,248 | -1,759 | 0.00% | 208,711 |
| 2011-04-29 | 2011-04-27 | 13.375 | 17,007 | +291 | 0.00% | 227,477 |
| 2011-04-28 | 2011-04-26 | 13.965 | 16,716 | -4,612 | 0.00% | 233,445 |
| 2011-04-27 | 2011-04-21 | 14.538 | 21,328 | +8,647 | 0.00% | 310,063 |
| 2011-04-19 | 2011-04-15 | 14.174 | 12,681 | +576 | 0.00% | 179,734 |
| 2011-03-28 | 2011-03-24 | 11.033 | 12,105 | +5,764 | 0.00% | 133,560 |
| 2011-01-31 | 2011-01-27 | 7.043 | 6,341 | -5,764 | 0.00% | 44,662 |
| 2011-01-28 | 2011-01-26 | 7.269 | 12,105 | +5,764 | 0.00% | 87,990 |
| 2010-11-05 | 2010-11-03 | 6.072 | 6,341 | -1,153 | 0.00% | 38,502 |
| 2010-10-28 | 2010-10-26 | 5.708 | 7,494 | -2,305 | 0.00% | 42,773 |
| 2010-08-24 | 2010-08-20 | 3.556 | 9,799 | -3,459 | 0.00% | 34,849 |
| 2010-05-17 | 2010-05-13 | 3.098 | 13,258 | +264 | 0.00% | 41,067 |
| 2009-07-08 | 2009-07-06 | 1.274 | 12,994 | -45,197 | 0.00% | 16,560 |
| 2009-06-16 | 2009-06-12 | 1.381 | 58,191 | +11,299 | 0.00% | 80,340 |
| 2009-06-15 | 2009-06-11 | 1.398 | 46,892 | +16,949 | 0.00% | 65,570 |
| 2009-06-12 | 2009-06-10 | 1.310 | 29,943 | +16,949 | 0.00% | 39,220 |
| 2009-05-20 | 2009-05-18 | 1.372 | 12,994 | +422 | 0.00% | 17,829 |
| 2009-04-17 | 2009-04-15 | 1.061 | 12,572 | -21,865 | 0.00% | 13,340 |
| 2009-04-09 | 2009-04-07 | 0.768 | 34,437 | +21,865 | 0.00% | 26,460 |
| 2009-03-13 | 2009-03-11 | 0.659 | 12,572 | -547 | 0.00% | 8,280 |
| 2008-07-25 | 2008-07-23 | 2.525 | 13,119 | +1,093 | 0.00% | 33,120 |
| 2008-06-02 | 2008-05-29 | 3.147 | 12,026 | -5,466 | 0.00% | 37,841 |
| 2008-05-27 | 2008-05-23 | 3.128 | 17,492 | +5,466 | 0.00% | 54,720 |
| 2008-05-22 | 2008-05-20 | 3.202 | 12,026 | +278 | 0.00% | 38,511 |
| 2008-01-31 | 2008-01-29 | 2.903 | 11,748 | +5,340 | 0.00% | 34,101 |
| 2008-01-03 | 2007-12-31 | 4.420 | 6,408 | -1,068 | 0.00% | 28,321 |
| 2007-12-17 | 2007-12-13 | 3.745 | 7,476 | +5,340 | 0.00% | 28,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 2,136 | +1,068 | 0.00% | 8,160 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy