History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 62,000 | +0 | 0.00% | 781,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 62,000 | +0 | 0.00% | 797,320 |
| 2025-10-10 | 2025-10-08 | 12.700 | 62,000 | +0 | 0.00% | 787,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 62,000 | +0 | 0.00% | 780,580 |
| 2025-10-08 | 2025-10-03 | 12.210 | 62,000 | +0 | 0.00% | 757,020 |
| 2025-10-06 | 2025-10-02 | 12.200 | 62,000 | +0 | 0.00% | 756,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 62,000 | +0 | 0.00% | 752,680 |
| 2025-10-02 | 2025-09-29 | 12.020 | 62,000 | +0 | 0.00% | 745,240 |
| 2025-09-30 | 2025-09-26 | 11.510 | 62,000 | +0 | 0.00% | 713,620 |
| 2025-09-29 | 2025-09-25 | 11.540 | 62,000 | +0 | 0.00% | 715,480 |
| 2025-09-26 | 2025-09-24 | 11.670 | 62,000 | +0 | 0.00% | 723,540 |
| 2025-09-25 | 2025-09-23 | 11.400 | 62,000 | +0 | 0.00% | 706,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 62,000 | +0 | 0.00% | 735,940 |
| 2025-09-23 | 2025-09-19 | 12.000 | 62,000 | +0 | 0.00% | 744,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 62,000 | +0 | 0.00% | 743,380 |
| 2025-09-19 | 2025-09-17 | 12.070 | 62,000 | +10,000 | 0.00% | 748,340 |
| 2025-09-05 | 2025-09-03 | 12.450 | 52,000 | -10,000 | 0.00% | 647,400 |
| 2025-06-17 | 2025-06-13 | 9.880 | 62,000 | -10,000 | 0.00% | 612,560 |
| 2025-06-10 | 2025-06-06 | 9.371 | 72,000 | +775 | 0.00% | 674,703 |
| 2025-05-06 | 2025-04-30 | 9.270 | 71,225 | -9,892 | 0.00% | 660,240 |
| 2025-03-31 | 2025-03-27 | 9.765 | 81,117 | -9,893 | 0.00% | 792,117 |
| 2024-12-13 | 2024-12-11 | 7.511 | 91,010 | -9,892 | 0.01% | 683,562 |
| 2024-11-11 | 2024-11-07 | 6.975 | 100,902 | +19,785 | 0.01% | 703,800 |
| 2024-07-09 | 2024-07-05 | 8.481 | 81,117 | +9,892 | 0.00% | 687,977 |
| 2024-06-11 | 2024-06-06 | 8.914 | 71,225 | +789 | 0.00% | 634,871 |
| 2024-05-23 | 2024-05-21 | 9.721 | 70,436 | -9,783 | 0.00% | 684,718 |
| 2024-02-15 | 2024-02-09 | 5.806 | 80,219 | -6,848 | 0.00% | 465,760 |
| 2024-02-14 | 2024-02-07 | 5.591 | 87,067 | -6,848 | 0.00% | 486,830 |
| 2024-02-05 | 2024-02-01 | 5.377 | 93,915 | +6,848 | 0.00% | 504,960 |
| 2024-02-02 | 2024-01-31 | 5.356 | 87,067 | -7,826 | 0.00% | 466,360 |
| 2024-02-01 | 2024-01-30 | 5.336 | 94,893 | +14,674 | 0.00% | 506,339 |
| 2024-01-29 | 2024-01-25 | 5.878 | 80,219 | -9,783 | 0.00% | 471,500 |
| 2024-01-26 | 2024-01-24 | 5.551 | 90,002 | +9,783 | 0.00% | 499,561 |
| 2023-12-15 | 2023-12-13 | 5.520 | 80,219 | -7,826 | 0.00% | 442,800 |
| 2023-11-28 | 2023-11-24 | 6.174 | 88,045 | -5,870 | 0.00% | 543,598 |
| 2023-11-27 | 2023-11-23 | 5.990 | 93,915 | -5,870 | 0.00% | 562,560 |
| 2023-11-17 | 2023-11-15 | 5.990 | 99,785 | +5,870 | 0.00% | 597,722 |
| 2023-11-14 | 2023-11-10 | 5.990 | 93,915 | -19,566 | 0.00% | 562,560 |
| 2023-11-13 | 2023-11-09 | 6.092 | 113,481 | +7,827 | 0.01% | 691,363 |
| 2023-11-10 | 2023-11-08 | 6.011 | 105,654 | +5,869 | 0.00% | 635,038 |
| 2023-10-31 | 2023-10-27 | 6.174 | 99,785 | -11,739 | 0.00% | 616,082 |
| 2023-10-30 | 2023-10-26 | 5.745 | 111,524 | +11,739 | 0.01% | 640,680 |
| 2023-10-27 | 2023-10-25 | 6.123 | 99,785 | +19,566 | 0.00% | 610,982 |
| 2023-08-21 | 2023-08-17 | 7.094 | 80,219 | +9,783 | 0.00% | 569,080 |
| 2023-07-18 | 2023-07-13 | 7.462 | 70,436 | -9,783 | 0.00% | 525,598 |
| 2023-07-14 | 2023-07-12 | 7.145 | 80,219 | -9,783 | 0.00% | 573,180 |
| 2023-07-10 | 2023-07-06 | 6.276 | 90,002 | -4,891 | 0.00% | 564,881 |
| 2023-07-07 | 2023-07-05 | 6.276 | 94,893 | -4,892 | 0.00% | 595,579 |
| 2023-07-06 | 2023-07-04 | 6.256 | 99,785 | +9,783 | 0.00% | 624,242 |
| 2023-06-19 | 2023-06-15 | 5.796 | 90,002 | +4,892 | 0.00% | 521,641 |
| 2023-06-15 | 2023-06-13 | 8.404 | 85,110 | -4,892 | 0.00% | 715,280 |
| 2023-06-14 | 2023-06-12 | 7.893 | 90,002 | +7,134 | 0.00% | 710,430 |
| 2023-06-06 | 2023-06-02 | 7.738 | 82,868 | -4,504 | 0.00% | 641,238 |
| 2023-05-24 | 2023-05-22 | 8.537 | 87,372 | +4,504 | 0.00% | 745,930 |
| 2023-05-16 | 2023-05-12 | 8.460 | 82,868 | +4,503 | 0.00% | 701,038 |
| 2023-05-02 | 2023-04-27 | 8.915 | 78,365 | -4,503 | 0.00% | 698,614 |
| 2023-03-27 | 2023-03-23 | 9.170 | 82,868 | +4,503 | 0.00% | 759,918 |
| 2023-03-16 | 2023-03-14 | 9.059 | 78,365 | -4,503 | 0.00% | 709,924 |
| 2023-03-15 | 2023-03-13 | 9.559 | 82,868 | +9,007 | 0.00% | 792,117 |
| 2023-03-14 | 2023-03-10 | 10.192 | 73,861 | -9,007 | 0.00% | 752,762 |
| 2023-03-13 | 2023-03-09 | 10.469 | 82,868 | +9,007 | 0.00% | 867,557 |
| 2023-03-02 | 2023-02-28 | 9.859 | 73,861 | -4,504 | 0.00% | 728,162 |
| 2023-02-20 | 2023-02-16 | 9.892 | 78,365 | +4,504 | 0.00% | 775,174 |
| 2023-02-10 | 2023-02-08 | 10.602 | 73,861 | -9,007 | 0.00% | 783,102 |
| 2023-02-08 | 2023-02-06 | 10.192 | 82,868 | +4,503 | 0.00% | 844,557 |
| 2023-02-07 | 2023-02-03 | 10.358 | 78,365 | +4,504 | 0.00% | 811,715 |
| 2023-02-01 | 2023-01-30 | 10.425 | 73,861 | +4,504 | 0.00% | 769,982 |
| 2023-01-16 | 2023-01-12 | 10.391 | 69,357 | +4,504 | 0.00% | 720,719 |
| 2023-01-09 | 2023-01-05 | 10.380 | 64,853 | -4,504 | 0.00% | 673,196 |
| 2022-12-22 | 2022-12-20 | 9.514 | 69,357 | +4,504 | 0.00% | 659,889 |
| 2022-12-01 | 2022-11-29 | 9.281 | 64,853 | -4,504 | 0.00% | 601,916 |
| 2022-11-30 | 2022-11-28 | 9.015 | 69,357 | -9,008 | 0.00% | 625,239 |
| 2022-11-21 | 2022-11-17 | 8.970 | 78,365 | +4,504 | 0.00% | 702,964 |
| 2022-11-17 | 2022-11-15 | 9.481 | 73,861 | +4,504 | 0.00% | 700,281 |
| 2022-11-15 | 2022-11-11 | 9.148 | 69,357 | +4,504 | 0.00% | 634,479 |
| 2022-11-08 | 2022-11-04 | 8.970 | 64,853 | -25,221 | 0.00% | 581,756 |
| 2022-11-01 | 2022-10-28 | 7.860 | 90,074 | -1,802 | 0.00% | 707,998 |
| 2022-10-17 | 2022-10-13 | 8.904 | 91,876 | +4,504 | 0.00% | 818,043 |
| 2022-09-30 | 2022-09-28 | 8.715 | 87,372 | -5,404 | 0.00% | 761,450 |
| 2022-09-20 | 2022-09-16 | 9.181 | 92,776 | +3,603 | 0.00% | 851,806 |
| 2022-09-06 | 2022-09-02 | 9.337 | 89,173 | +3,603 | 0.00% | 832,586 |
| 2022-08-31 | 2022-08-29 | 10.092 | 85,570 | +1,801 | 0.00% | 863,545 |
| 2022-08-30 | 2022-08-26 | 10.125 | 83,769 | -4,504 | 0.00% | 848,160 |
| 2022-08-29 | 2022-08-25 | 9.281 | 88,273 | +5,405 | 0.00% | 819,283 |
| 2022-07-13 | 2022-07-11 | 9.992 | 82,868 | -9,008 | 0.00% | 827,997 |
| 2022-07-05 | 2022-06-30 | 10.902 | 91,876 | -9,007 | 0.00% | 1,001,643 |
| 2022-07-04 | 2022-06-29 | 10.991 | 100,883 | +8,107 | 0.00% | 1,108,799 |
| 2022-06-30 | 2022-06-28 | 11.502 | 92,776 | +9,007 | 0.00% | 1,067,075 |
| 2022-06-29 | 2022-06-27 | 11.990 | 83,769 | +9,908 | 0.00% | 1,004,400 |
| 2022-06-28 | 2022-06-24 | 11.724 | 73,861 | -901 | 0.00% | 865,922 |
| 2022-06-27 | 2022-06-23 | 11.235 | 74,762 | +901 | 0.00% | 839,965 |
| 2022-06-21 | 2022-06-17 | 11.346 | 73,861 | -1,801 | 0.00% | 838,042 |
| 2022-06-20 | 2022-06-16 | 11.069 | 75,662 | +3,603 | 0.00% | 837,476 |
| 2022-06-17 | 2022-06-15 | 12.612 | 72,059 | -21,618 | 0.00% | 908,795 |
| 2022-06-16 | 2022-06-14 | 12.301 | 93,677 | -1,802 | 0.00% | 1,152,318 |
| 2022-06-15 | 2022-06-13 | 12.868 | 95,479 | +30,626 | 0.00% | 1,228,609 |
| 2022-06-14 | 2022-06-10 | 12.273 | 64,853 | +1,961 | 0.00% | 795,911 |
| 2022-05-20 | 2022-05-18 | 11.219 | 62,892 | -6,988 | 0.00% | 705,604 |
| 2022-05-19 | 2022-05-17 | 10.830 | 69,880 | +6,988 | 0.00% | 756,804 |
| 2022-05-12 | 2022-05-10 | 9.994 | 62,892 | -2,620 | 0.00% | 628,563 |
| 2022-05-06 | 2022-05-04 | 10.853 | 65,512 | -1,747 | 0.00% | 710,998 |
| 2022-05-04 | 2022-04-29 | 10.819 | 67,259 | -8,735 | 0.00% | 727,648 |
| 2022-04-28 | 2022-04-26 | 9.319 | 75,994 | +8,735 | 0.00% | 708,179 |
| 2022-04-14 | 2022-04-12 | 10.418 | 67,259 | +4,367 | 0.00% | 700,699 |
| 2022-03-29 | 2022-03-25 | 12.204 | 62,892 | -37,560 | 0.00% | 767,524 |
| 2022-03-25 | 2022-03-23 | 12.639 | 100,452 | -17,470 | 0.01% | 1,269,600 |
| 2022-03-24 | 2022-03-22 | 11.128 | 117,922 | +21,838 | 0.01% | 1,312,201 |
| 2022-03-21 | 2022-03-17 | 10.693 | 96,084 | +33,192 | 0.00% | 1,027,395 |
| 2022-03-14 | 2022-03-10 | 11.952 | 62,892 | -8,735 | 0.00% | 751,684 |
| 2022-03-10 | 2022-03-08 | 10.807 | 71,627 | -27,078 | 0.00% | 774,084 |
| 2022-03-09 | 2022-03-07 | 11.517 | 98,705 | +27,078 | 0.01% | 1,136,780 |
| 2022-03-08 | 2022-03-04 | 11.288 | 71,627 | +8,735 | 0.00% | 808,524 |
| 2022-02-28 | 2022-02-24 | 13.051 | 62,892 | -43,674 | 0.00% | 820,804 |
| 2022-02-15 | 2022-02-11 | 10.613 | 106,566 | -34,940 | 0.01% | 1,130,935 |
| 2022-02-14 | 2022-02-10 | 10.670 | 141,506 | +34,940 | 0.01% | 1,509,837 |
| 2022-01-18 | 2022-01-14 | 12.822 | 106,566 | +43,674 | 0.01% | 1,366,394 |
| 2022-01-14 | 2022-01-12 | 12.891 | 62,892 | -17,470 | 0.00% | 810,724 |
| 2022-01-03 | 2021-12-29 | 14.310 | 80,362 | -9,608 | 0.00% | 1,150,006 |
| 2021-12-13 | 2021-12-09 | 14.608 | 89,970 | +9,608 | 0.00% | 1,314,280 |
| 2021-12-06 | 2021-12-02 | 15.043 | 80,362 | -2,620 | 0.00% | 1,208,886 |
| 2021-12-03 | 2021-12-01 | 16.211 | 82,982 | +26,205 | 0.00% | 1,345,199 |
| 2021-12-02 | 2021-11-30 | 16.966 | 56,777 | +17,470 | 0.00% | 963,297 |
| 2021-11-25 | 2021-11-23 | 17.905 | 39,307 | -4,368 | 0.00% | 703,795 |
| 2021-11-24 | 2021-11-22 | 18.546 | 43,675 | -8,735 | 0.00% | 810,004 |
| 2021-11-23 | 2021-11-19 | 17.264 | 52,410 | +8,735 | 0.00% | 904,805 |
| 2021-11-19 | 2021-11-17 | 17.607 | 43,675 | -8,735 | 0.00% | 769,004 |
| 2021-11-17 | 2021-11-15 | 17.905 | 52,410 | +8,735 | 0.00% | 938,405 |
| 2021-11-16 | 2021-11-12 | 18.546 | 43,675 | -17,470 | 0.00% | 810,004 |
| 2021-11-15 | 2021-11-11 | 17.951 | 61,145 | +17,470 | 0.00% | 1,097,606 |
| 2021-11-09 | 2021-11-05 | 17.378 | 43,675 | +4,368 | 0.00% | 759,004 |
| 2021-11-05 | 2021-11-03 | 18.821 | 39,307 | -17,470 | 0.00% | 739,795 |
| 2021-11-04 | 2021-11-02 | 19.050 | 56,777 | +8,735 | 0.00% | 1,081,596 |
| 2021-11-03 | 2021-11-01 | 19.599 | 48,042 | +8,735 | 0.00% | 941,595 |
| 2021-10-18 | 2021-10-12 | 17.012 | 39,307 | -17,470 | 0.00% | 668,695 |
| 2021-10-15 | 2021-10-11 | 16.485 | 56,777 | +17,470 | 0.00% | 935,997 |
| 2021-10-12 | 2021-10-08 | 19.325 | 39,307 | +8,735 | 0.00% | 759,594 |
| 2021-10-08 | 2021-10-06 | 22.874 | 30,572 | +8,735 | 0.00% | 699,292 |
| 2021-10-07 | 2021-10-05 | 23.125 | 21,837 | -8,735 | 0.00% | 504,991 |
| 2021-10-06 | 2021-10-04 | 21.958 | 30,572 | +8,735 | 0.00% | 671,293 |
| 2021-10-05 | 2021-09-30 | 22.255 | 21,837 | -8,735 | 0.00% | 485,991 |
| 2021-10-04 | 2021-09-29 | 21.111 | 30,572 | +8,735 | 0.00% | 645,393 |
| 2021-09-29 | 2021-09-27 | 20.859 | 21,837 | -8,735 | 0.00% | 455,492 |
| 2021-09-28 | 2021-09-24 | 21.683 | 30,572 | +13,976 | 0.00% | 662,893 |
| 2021-09-24 | 2021-09-21 | 26.617 | 16,596 | -8,735 | 0.00% | 441,739 |
| 2021-09-23 | 2021-09-20 | 25.530 | 25,331 | +8,735 | 0.00% | 646,691 |
| 2021-09-20 | 2021-09-16 | 26.159 | 16,596 | +1,747 | 0.00% | 434,139 |
| 2021-09-17 | 2021-09-15 | 28.334 | 14,849 | -1,747 | 0.00% | 420,738 |
| 2021-09-15 | 2021-09-13 | 27.419 | 16,596 | -8,735 | 0.00% | 455,039 |
| 2021-09-14 | 2021-09-10 | 24.728 | 25,331 | +10,482 | 0.00% | 626,391 |
| 2021-09-13 | 2021-09-09 | 26.732 | 14,849 | +873 | 0.00% | 396,939 |
| 2021-09-09 | 2021-09-07 | 29.937 | 13,976 | -8,735 | 0.00% | 418,402 |
| 2021-09-07 | 2021-09-03 | 30.510 | 22,711 | -33,193 | 0.00% | 692,904 |
| 2021-09-06 | 2021-09-02 | 31.025 | 55,904 | +34,940 | 0.00% | 1,734,409 |
| 2021-07-22 | 2021-07-20 | 13.051 | 20,964 | -8,735 | 0.00% | 273,601 |
| 2021-07-13 | 2021-07-09 | 11.437 | 29,699 | -26,205 | 0.00% | 339,662 |
| 2021-07-08 | 2021-07-06 | 10.269 | 55,904 | -7,861 | 0.00% | 574,083 |
| 2021-07-07 | 2021-07-05 | 9.353 | 63,765 | -8,735 | 0.00% | 596,409 |
| 2021-07-06 | 2021-07-02 | 7.739 | 72,500 | -26,205 | 0.00% | 561,079 |
| 2021-06-18 | 2021-06-16 | 5.965 | 98,705 | +8,735 | 0.01% | 588,730 |
| 2021-06-15 | 2021-06-10 | 6.962 | 89,970 | +2,085 | 0.00% | 626,338 |
| 2021-05-31 | 2021-05-27 | 7.020 | 87,885 | +25,598 | 0.00% | 616,973 |
| 2021-05-18 | 2021-05-14 | 7.173 | 62,287 | +8,532 | 0.00% | 446,759 |
| 2021-04-28 | 2021-04-26 | 8.028 | 53,755 | -8,532 | 0.00% | 431,553 |
| 2021-04-13 | 2021-04-09 | 7.290 | 62,287 | -42,663 | 0.00% | 454,059 |
| 2021-03-29 | 2021-03-25 | 7.032 | 104,950 | +25,598 | 0.01% | 738,003 |
| 2021-03-23 | 2021-03-19 | 7.852 | 79,352 | -17,065 | 0.00% | 623,099 |
| 2021-03-19 | 2021-03-17 | 7.407 | 96,417 | -17,065 | 0.01% | 714,159 |
| 2021-03-12 | 2021-03-10 | 5.930 | 113,482 | -8,533 | 0.01% | 672,979 |
| 2021-03-11 | 2021-03-09 | 5.965 | 122,015 | +6,826 | 0.01% | 727,873 |
| 2021-03-10 | 2021-03-08 | 6.551 | 115,189 | +17,065 | 0.01% | 754,653 |
| 2021-03-05 | 2021-03-03 | 8.684 | 98,124 | -8,532 | 0.01% | 852,153 |
| 2021-03-04 | 2021-03-02 | 8.134 | 106,656 | +2,560 | 0.01% | 867,499 |
| 2021-02-23 | 2021-02-19 | 7.384 | 104,096 | -8,533 | 0.01% | 768,597 |
| 2021-02-17 | 2021-02-11 | 6.762 | 112,629 | +2,560 | 0.01% | 761,641 |
| 2021-02-02 | 2021-01-29 | 6.305 | 110,069 | -25,598 | 0.01% | 694,019 |
| 2021-02-01 | 2021-01-28 | 6.423 | 135,667 | +8,533 | 0.01% | 871,323 |
| 2021-01-28 | 2021-01-26 | 7.243 | 127,134 | +25,597 | 0.01% | 920,820 |
| 2021-01-27 | 2021-01-25 | 7.829 | 101,537 | -25,597 | 0.01% | 794,923 |
| 2021-01-26 | 2021-01-22 | 6.762 | 127,134 | +8,532 | 0.01% | 859,730 |
| 2021-01-22 | 2021-01-20 | 7.313 | 118,602 | +8,533 | 0.01% | 867,363 |
| 2021-01-06 | 2021-01-04 | 7.243 | 110,069 | -22,185 | 0.01% | 797,219 |
| 2021-01-05 | 2020-12-31 | 7.208 | 132,254 | -6,826 | 0.01% | 953,253 |
| 2020-12-02 | 2020-11-30 | 4.735 | 139,080 | -25,597 | 0.01% | 658,522 |
| 2020-07-16 | 2020-07-14 | 4.313 | 164,677 | -4,266 | 0.01% | 710,240 |
| 2020-07-15 | 2020-07-13 | 4.606 | 168,943 | -8,533 | 0.01% | 778,139 |
| 2020-06-11 | 2020-06-09 | 4.450 | 177,476 | +11,531 | 0.01% | 789,710 |
| 2020-05-07 | 2020-05-05 | 4.199 | 165,945 | -7,978 | 0.01% | 696,801 |
| 2020-04-17 | 2020-04-15 | 4.186 | 173,923 | +11,967 | 0.01% | 728,120 |
| 2020-03-06 | 2020-03-04 | 4.801 | 161,956 | +3,989 | 0.01% | 777,491 |
| 2020-02-20 | 2020-02-18 | 4.826 | 157,967 | +7,978 | 0.01% | 762,301 |
| 2020-02-14 | 2020-02-12 | 4.801 | 149,989 | -118,076 | 0.01% | 720,042 |
| 2020-02-13 | 2020-02-11 | 4.750 | 268,065 | +118,076 | 0.02% | 1,273,441 |
| 2020-01-22 | 2020-01-20 | 5.214 | 149,989 | +31,913 | 0.01% | 782,082 |
| 2020-01-09 | 2020-01-07 | 5.415 | 118,076 | +7,978 | 0.01% | 639,359 |
| 2019-08-20 | 2019-08-16 | 4.838 | 110,098 | -15,956 | 0.01% | 532,680 |
| 2019-07-24 | 2019-07-22 | 5.703 | 126,054 | -3,989 | 0.01% | 718,899 |
| 2019-07-23 | 2019-07-19 | 5.816 | 130,043 | +11,967 | 0.01% | 756,318 |
| 2019-06-27 | 2019-06-25 | 6.004 | 118,076 | +7,978 | 0.01% | 708,919 |
| 2019-06-03 | 2019-05-30 | 7.237 | 110,098 | +7,312 | 0.01% | 796,734 |
| 2019-05-15 | 2019-05-10 | 7.102 | 102,786 | -14,897 | 0.01% | 730,020 |
| 2019-05-10 | 2019-05-08 | 7.049 | 117,683 | +14,897 | 0.01% | 829,503 |
| 2019-04-03 | 2019-04-01 | 7.492 | 102,786 | -14,897 | 0.01% | 770,040 |
| 2019-03-29 | 2019-03-27 | 7.666 | 117,683 | -4,468 | 0.01% | 902,184 |
| 2019-03-21 | 2019-03-19 | 7.626 | 122,151 | -5,959 | 0.01% | 931,516 |
| 2019-03-07 | 2019-03-05 | 7.331 | 128,110 | +20,855 | 0.01% | 939,119 |
| 2019-03-06 | 2019-03-04 | 7.451 | 107,255 | -14,896 | 0.01% | 799,200 |
| 2019-03-01 | 2019-02-27 | 7.250 | 122,151 | -7,449 | 0.01% | 885,597 |
| 2019-02-22 | 2019-02-20 | 7.451 | 129,600 | +7,449 | 0.01% | 965,702 |
| 2019-02-21 | 2019-02-19 | 7.223 | 122,151 | -7,449 | 0.01% | 882,317 |
| 2019-02-19 | 2019-02-15 | 6.700 | 129,600 | +7,449 | 0.01% | 868,262 |
| 2019-02-18 | 2019-02-14 | 6.901 | 122,151 | +26,068 | 0.01% | 842,957 |
| 2019-02-14 | 2019-02-12 | 6.364 | 96,083 | -8,193 | 0.01% | 611,463 |
| 2019-02-13 | 2019-02-11 | 6.498 | 104,276 | +8,193 | 0.01% | 677,602 |
| 2019-02-12 | 2019-02-08 | 6.646 | 96,083 | -37,241 | 0.01% | 638,553 |
| 2019-01-31 | 2019-01-29 | 6.565 | 133,324 | +37,241 | 0.01% | 875,311 |
| 2018-10-30 | 2018-10-26 | 5.075 | 96,083 | +7,449 | 0.01% | 487,622 |
| 2018-08-15 | 2018-08-13 | 7.787 | 88,634 | +7,448 | 0.01% | 690,198 |
| 2018-08-03 | 2018-08-01 | 8.539 | 81,186 | -7,448 | 0.01% | 693,240 |
| 2018-07-20 | 2018-07-18 | 8.176 | 88,634 | +7,448 | 0.01% | 724,708 |
| 2018-07-05 | 2018-07-03 | 8.418 | 81,186 | +7,448 | 0.01% | 683,430 |
| 2018-06-29 | 2018-06-27 | 8.405 | 73,738 | -7,448 | 0.00% | 619,742 |
| 2018-06-28 | 2018-06-26 | 9.130 | 81,186 | +7,448 | 0.01% | 741,200 |
| 2018-05-30 | 2018-05-28 | 9.680 | 73,738 | +3,724 | 0.00% | 713,792 |
| 2018-05-28 | 2018-05-24 | 10.577 | 70,014 | -840 | 0.00% | 740,549 |
| 2018-05-23 | 2018-05-18 | 10.996 | 70,854 | -7,157 | 0.00% | 779,134 |
| 2018-05-21 | 2018-05-17 | 11.010 | 78,011 | -3,578 | 0.01% | 858,925 |
| 2018-05-09 | 2018-05-07 | 9.152 | 81,589 | +3,578 | 0.01% | 746,700 |
| 2018-05-03 | 2018-04-30 | 9.250 | 78,011 | +4,295 | 0.01% | 721,584 |
| 2018-04-12 | 2018-04-10 | 10.088 | 73,716 | +15,029 | 0.00% | 743,656 |
| 2018-04-09 | 2018-04-04 | 10.368 | 58,687 | +7,157 | 0.00% | 608,441 |
| 2018-03-29 | 2018-03-27 | 10.661 | 51,530 | +7,157 | 0.00% | 549,361 |
| 2018-03-28 | 2018-03-26 | 10.843 | 44,373 | +7,157 | 0.00% | 481,120 |
| 2018-03-19 | 2018-03-15 | 12.016 | 37,216 | -3,579 | 0.00% | 447,199 |
| 2018-03-15 | 2018-03-13 | 11.220 | 40,795 | -3,578 | 0.00% | 457,715 |
| 2018-03-14 | 2018-03-12 | 10.759 | 44,373 | -2,863 | 0.00% | 477,400 |
| 2018-03-13 | 2018-03-09 | 10.451 | 47,236 | +2,863 | 0.00% | 493,682 |
| 2018-03-12 | 2018-03-08 | 10.479 | 44,373 | -21,471 | 0.00% | 465,000 |
| 2018-03-09 | 2018-03-07 | 10.479 | 65,844 | +7,157 | 0.00% | 690,002 |
| 2018-03-08 | 2018-03-06 | 10.996 | 58,687 | -3,578 | 0.00% | 645,342 |
| 2018-03-07 | 2018-03-05 | 10.060 | 62,265 | +16,461 | 0.00% | 626,397 |
| 2018-03-05 | 2018-03-01 | 11.178 | 45,804 | -3,579 | 0.00% | 511,996 |
| 2018-03-01 | 2018-02-27 | 10.382 | 49,383 | +7,157 | 0.00% | 512,672 |
| 2018-02-22 | 2018-02-20 | 10.144 | 42,226 | +3,579 | 0.00% | 428,341 |
| 2018-02-14 | 2018-02-12 | 8.733 | 38,647 | -14,314 | 0.00% | 337,496 |
| 2018-02-13 | 2018-02-09 | 8.328 | 52,961 | +7,157 | 0.00% | 441,037 |
| 2018-02-06 | 2018-02-02 | 9.515 | 45,804 | -57,256 | 0.00% | 435,836 |
| 2018-02-02 | 2018-01-31 | 9.585 | 103,060 | +57,256 | 0.01% | 987,841 |
| 2018-01-26 | 2018-01-24 | 8.859 | 45,804 | +7,157 | 0.00% | 405,757 |
| 2018-01-25 | 2018-01-23 | 8.719 | 38,647 | +3,578 | 0.00% | 336,956 |
| 2018-01-19 | 2018-01-17 | 8.006 | 35,069 | -7,157 | 0.00% | 280,770 |
| 2018-01-05 | 2018-01-03 | 7.545 | 42,226 | -716 | 0.00% | 318,601 |
| 2017-12-13 | 2017-12-11 | 6.483 | 42,942 | -7,157 | 0.00% | 278,403 |
| 2017-12-08 | 2017-12-06 | 6.413 | 50,099 | +7,157 | 0.00% | 321,303 |
| 2017-11-29 | 2017-11-27 | 6.609 | 42,942 | +7,157 | 0.00% | 283,803 |
| 2017-11-27 | 2017-11-23 | 6.888 | 35,785 | +7,157 | 0.00% | 246,502 |
| 2017-11-22 | 2017-11-20 | 7.252 | 28,628 | +7,157 | 0.00% | 207,602 |
| 2017-11-15 | 2017-11-13 | 7.112 | 21,471 | +7,157 | 0.00% | 152,701 |
| 2017-11-13 | 2017-11-09 | 7.503 | 14,314 | -14,314 | 0.00% | 107,401 |
| 2017-11-10 | 2017-11-08 | 7.489 | 28,628 | +7,157 | 0.00% | 214,402 |
| 2017-10-31 | 2017-10-27 | 7.629 | 21,471 | -14,314 | 0.00% | 163,802 |
| 2017-10-25 | 2017-10-23 | 8.076 | 35,785 | -7,157 | 0.00% | 289,003 |
| 2017-10-11 | 2017-10-09 | 7.112 | 42,942 | -21,470 | 0.00% | 305,403 |
| 2017-10-06 | 2017-10-03 | 6.986 | 64,412 | +21,470 | 0.00% | 449,997 |
| 2017-09-25 | 2017-09-21 | 6.693 | 42,942 | +14,314 | 0.00% | 287,403 |
| 2017-09-08 | 2017-09-06 | 5.589 | 28,628 | -5,725 | 0.00% | 160,001 |
| 2017-09-06 | 2017-09-04 | 5.701 | 34,353 | +5,725 | 0.00% | 195,838 |
| 2017-08-15 | 2017-08-11 | 4.834 | 28,628 | -50,098 | 0.00% | 138,401 |
| 2017-08-03 | 2017-08-01 | 5.351 | 78,726 | +50,098 | 0.01% | 421,299 |
| 2017-07-28 | 2017-07-26 | 5.291 | 28,628 | +1,186 | 0.00% | 151,478 |
| 2017-06-22 | 2017-06-20 | 4.971 | 27,442 | +13,721 | 0.00% | 136,402 |
| 2017-06-14 | 2017-06-12 | 5.524 | 13,721 | -6,860 | 0.00% | 75,801 |
| 2017-06-12 | 2017-06-08 | 5.262 | 20,581 | -82,325 | 0.00% | 108,299 |
| 2017-06-07 | 2017-06-05 | 4.125 | 102,906 | +17,837 | 0.01% | 424,501 |
| 2017-06-06 | 2017-06-02 | 4.315 | 85,069 | +78,209 | 0.01% | 367,041 |
| 2016-03-01 | 2016-02-26 | 1.662 | 6,860 | -6,861 | 0.00% | 11,399 |
| 2016-02-29 | 2016-02-25 | 1.603 | 13,721 | +6,861 | 0.00% | 22,000 |
| 2015-06-08 | 2015-06-04 | 4.737 | 6,860 | +6,860 | 0.00% | 32,498 |
| 2015-05-26 | 2015-05-21 | 4.745 | 0 | -13,362 | ||
| 2015-05-04 | 2015-04-29 | 4.984 | 13,362 | -13,362 | 0.00% | 66,601 |
| 2015-04-10 | 2015-04-08 | 5.074 | 26,724 | -133,617 | 0.00% | 135,602 |
| 2015-04-09 | 2015-04-02 | 4.790 | 160,341 | +6,681 | 0.01% | 767,998 |
| 2015-04-08 | 2015-04-01 | 4.655 | 153,660 | +133,617 | 0.01% | 715,298 |
| 2015-03-23 | 2015-03-19 | 4.221 | 20,043 | -24,051 | 0.00% | 84,601 |
| 2014-10-30 | 2014-10-28 | 4.236 | 44,094 | -6,681 | 0.00% | 186,781 |
| 2014-08-18 | 2014-08-14 | 4.865 | 50,775 | +24,051 | 0.00% | 247,001 |
| 2014-07-14 | 2014-07-10 | 4.999 | 26,724 | -27,391 | 0.00% | 133,602 |
| 2014-06-23 | 2014-06-19 | 4.835 | 54,115 | +27,391 | 0.00% | 261,629 |
| 2014-05-30 | 2014-05-28 | 5.029 | 26,724 | -33,404 | 0.00% | 134,402 |
| 2014-05-27 | 2014-05-23 | 5.476 | 60,128 | +1,456 | 0.00% | 329,274 |
| 2014-05-13 | 2014-05-09 | 4.617 | 58,672 | -13,038 | 0.00% | 270,900 |
| 2014-05-12 | 2014-05-08 | 4.694 | 71,710 | -97,787 | 0.01% | 336,599 |
| 2014-04-29 | 2014-04-25 | 4.863 | 169,497 | +97,787 | 0.01% | 824,202 |
| 2014-04-14 | 2014-04-10 | 4.817 | 71,710 | +32,595 | 0.01% | 345,399 |
| 2014-03-11 | 2014-03-07 | 4.909 | 39,115 | -6,519 | 0.00% | 192,002 |
| 2014-02-20 | 2014-02-18 | 4.633 | 45,634 | +6,519 | 0.00% | 211,401 |
| 2014-01-23 | 2014-01-21 | 4.387 | 39,115 | -6,519 | 0.00% | 171,602 |
| 2014-01-15 | 2014-01-13 | 4.740 | 45,634 | +6,519 | 0.00% | 216,301 |
| 2013-12-03 | 2013-11-29 | 5.691 | 39,115 | -49,545 | 0.00% | 222,602 |
| 2013-11-29 | 2013-11-27 | 5.768 | 88,660 | +23,469 | 0.01% | 511,361 |
| 2013-11-26 | 2013-11-22 | 5.875 | 65,191 | +26,076 | 0.00% | 383,000 |
| 2013-09-16 | 2013-09-12 | 5.844 | 39,115 | +13,039 | 0.00% | 228,602 |
| 2013-08-20 | 2013-08-16 | 5.169 | 26,076 | -65,191 | 0.00% | 134,798 |
| 2013-08-13 | 2013-08-09 | 5.031 | 91,267 | +65,191 | 0.01% | 459,198 |
| 2013-07-15 | 2013-07-11 | 4.740 | 26,076 | -65,191 | 0.00% | 123,598 |
| 2013-07-11 | 2013-07-09 | 4.679 | 91,267 | +65,191 | 0.01% | 426,998 |
| 2013-05-22 | 2013-05-20 | 6.326 | 26,076 | +847 | 0.00% | 164,959 |
| 2013-03-27 | 2013-03-25 | 7.341 | 25,229 | +6,307 | 0.00% | 185,201 |
| 2013-02-22 | 2013-02-20 | 8.213 | 18,922 | -6,307 | 0.00% | 155,403 |
| 2013-02-20 | 2013-02-18 | 8.403 | 25,229 | +6,307 | 0.00% | 212,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 18,922 | +12,615 | 0.00% | 149,102 |
| 2013-01-16 | 2013-01-14 | 9.307 | 6,307 | +6,307 | 0.00% | 58,698 |
| 2012-11-13 | 2012-11-09 | 7.388 | 0 | -10,092 | ||
| 2012-11-07 | 2012-11-05 | 7.737 | 10,092 | +10,092 | 0.00% | 78,083 |
| 2012-10-26 | 2012-10-24 | 7.166 | 0 | -15,768 | ||
| 2012-10-24 | 2012-10-19 | 6.707 | 15,768 | -46,043 | 0.00% | 105,749 |
| 2012-10-22 | 2012-10-18 | 6.374 | 61,811 | +59,919 | 0.00% | 393,961 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,892 | -6,307 | 0.00% | 11,189 |
| 2012-08-03 | 2012-08-01 | 6.643 | 8,199 | +6,307 | 0.00% | 54,467 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,892 | -3,154 | 0.00% | 11,699 |
| 2012-07-19 | 2012-07-17 | 6.263 | 5,046 | +3,154 | 0.00% | 31,601 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,892 | -63,072 | 0.00% | 10,829 |
| 2012-06-28 | 2012-06-26 | 5.882 | 64,964 | +63,072 | 0.00% | 382,127 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,892 | -44,151 | 0.00% | 12,419 |
| 2012-06-07 | 2012-06-05 | 7.341 | 46,043 | -31,536 | 0.00% | 337,992 |
| 2012-06-01 | 2012-05-30 | 7.991 | 77,579 | +63,072 | 0.01% | 619,921 |
| 2012-05-29 | 2012-05-25 | 7.705 | 14,507 | +3,154 | 0.00% | 111,783 |
| 2012-05-28 | 2012-05-24 | 7.959 | 11,353 | -48,566 | 0.00% | 90,360 |
| 2012-05-23 | 2012-05-21 | 9.719 | 59,919 | +10,723 | 0.00% | 582,371 |
| 2012-05-22 | 2012-05-18 | 9.123 | 49,196 | +38,640 | 0.00% | 448,791 |
| 2012-05-09 | 2012-05-07 | 9.685 | 10,556 | +1,759 | 0.00% | 102,237 |
| 2012-04-30 | 2012-04-26 | 10.197 | 8,797 | +2,932 | 0.00% | 89,701 |
| 2012-04-05 | 2012-04-02 | 11.987 | 5,865 | +2,933 | 0.00% | 70,305 |
| 2012-03-27 | 2012-03-23 | 11.817 | 2,932 | -17,594 | 0.00% | 34,646 |
| 2012-03-23 | 2012-03-21 | 12.430 | 20,526 | +17,594 | 0.00% | 255,148 |
| 2012-03-08 | 2012-03-06 | 13.130 | 2,932 | -49,850 | 0.00% | 38,496 |
| 2012-03-07 | 2012-03-05 | 13.726 | 52,782 | +11,730 | 0.00% | 724,506 |
| 2012-03-06 | 2012-03-02 | 13.880 | 41,052 | +35,187 | 0.00% | 569,795 |
| 2012-02-28 | 2012-02-24 | 13.113 | 5,865 | -29,323 | 0.00% | 76,905 |
| 2012-02-27 | 2012-02-23 | 12.789 | 35,188 | +29,323 | 0.00% | 450,004 |
| 2012-02-24 | 2012-02-22 | 12.789 | 5,865 | +2,933 | 0.00% | 75,005 |
| 2012-02-23 | 2012-02-21 | 12.584 | 2,932 | -5,865 | 0.00% | 36,896 |
| 2012-02-22 | 2012-02-20 | 12.806 | 8,797 | -66,857 | 0.00% | 112,651 |
| 2012-02-21 | 2012-02-17 | 12.669 | 75,654 | -21,699 | 0.01% | 958,475 |
| 2012-02-20 | 2012-02-16 | 12.499 | 97,353 | +24,045 | 0.01% | 1,216,784 |
| 2012-02-17 | 2012-02-15 | 12.754 | 73,308 | +15,248 | 0.01% | 935,004 |
| 2012-02-16 | 2012-02-14 | 12.192 | 58,060 | -3,518 | 0.00% | 707,853 |
| 2012-02-15 | 2012-02-13 | 12.089 | 61,578 | +58,646 | 0.00% | 744,444 |
| 2012-02-14 | 2012-02-10 | 12.720 | 2,932 | -246,314 | 0.00% | 37,296 |
| 2012-02-13 | 2012-02-09 | 12.942 | 249,246 | +29,323 | 0.02% | 3,225,747 |
| 2012-02-08 | 2012-02-06 | 12.175 | 219,923 | +82,104 | 0.02% | 2,677,498 |
| 2012-02-07 | 2012-02-03 | 12.038 | 137,819 | +87,970 | 0.01% | 1,659,106 |
| 2012-02-06 | 2012-02-02 | 11.629 | 49,849 | +46,917 | 0.00% | 579,697 |
| 2012-01-30 | 2012-01-26 | 11.049 | 2,932 | -129,022 | 0.00% | 32,397 |
| 2012-01-27 | 2012-01-20 | 10.759 | 131,954 | -82,105 | 0.01% | 1,419,751 |
| 2012-01-26 | 2012-01-19 | 10.981 | 214,059 | +11,730 | 0.02% | 2,350,605 |
| 2012-01-20 | 2012-01-18 | 11.049 | 202,329 | +70,375 | 0.02% | 2,235,596 |
| 2012-01-19 | 2012-01-17 | 11.032 | 131,954 | +11,729 | 0.01% | 1,455,751 |
| 2012-01-18 | 2012-01-16 | 10.435 | 120,225 | +87,970 | 0.01% | 1,254,603 |
| 2012-01-16 | 2012-01-12 | 10.350 | 32,255 | -134,887 | 0.00% | 333,846 |
| 2012-01-12 | 2012-01-10 | 10.214 | 167,142 | +46,917 | 0.01% | 1,707,154 |
| 2012-01-10 | 2012-01-06 | 9.327 | 120,225 | +14,662 | 0.01% | 1,121,353 |
| 2012-01-06 | 2012-01-04 | 9.446 | 105,563 | +32,255 | 0.01% | 997,199 |
| 2012-01-04 | 2011-12-30 | 8.730 | 73,308 | +52,782 | 0.01% | 640,002 |
| 2012-01-03 | 2011-12-29 | 8.901 | 20,526 | +17,594 | 0.00% | 182,699 |
| 2011-12-23 | 2011-12-21 | 9.719 | 2,932 | -66,857 | 0.00% | 28,497 |
| 2011-12-22 | 2011-12-20 | 9.412 | 69,789 | -11,729 | 0.01% | 656,880 |
| 2011-12-21 | 2011-12-19 | 9.736 | 81,518 | +37,533 | 0.01% | 793,688 |
| 2011-12-20 | 2011-12-16 | 9.941 | 43,985 | +41,053 | 0.00% | 437,254 |
| 2011-12-14 | 2011-12-12 | 10.487 | 2,932 | -29,323 | 0.00% | 30,747 |
| 2011-12-09 | 2011-12-07 | 10.913 | 32,255 | +14,661 | 0.00% | 351,996 |
| 2011-12-08 | 2011-12-06 | 10.845 | 17,594 | -117,292 | 0.00% | 190,802 |
| 2011-12-07 | 2011-12-05 | 11.322 | 134,886 | +38,120 | 0.01% | 1,527,198 |
| 2011-12-06 | 2011-12-02 | 11.459 | 96,766 | +93,834 | 0.01% | 1,108,798 |
| 2011-11-25 | 2011-11-23 | 11.135 | 2,932 | -243,382 | 0.00% | 32,647 |
| 2011-11-24 | 2011-11-22 | 11.595 | 246,314 | -73,308 | 0.02% | 2,856,001 |
| 2011-11-23 | 2011-11-21 | 11.731 | 319,622 | +11,730 | 0.03% | 3,749,604 |
| 2011-11-22 | 2011-11-18 | 11.407 | 307,892 | -2,933 | 0.02% | 3,512,245 |
| 2011-11-21 | 2011-11-17 | 11.510 | 310,825 | +129,022 | 0.02% | 3,577,503 |
| 2011-11-18 | 2011-11-16 | 10.708 | 181,803 | +148,375 | 0.01% | 1,946,798 |
| 2011-11-16 | 2011-11-14 | 10.572 | 33,428 | -175,352 | 0.00% | 353,397 |
| 2011-11-14 | 2011-11-10 | 10.111 | 208,780 | +46,917 | 0.02% | 2,111,076 |
| 2011-11-11 | 2011-11-09 | 10.879 | 161,863 | -2,933 | 0.01% | 1,760,875 |
| 2011-11-09 | 2011-11-07 | 10.401 | 164,796 | +40,466 | 0.01% | 1,714,102 |
| 2011-11-08 | 2011-11-04 | 10.350 | 124,330 | +86,210 | 0.01% | 1,286,841 |
| 2011-11-07 | 2011-11-03 | 9.958 | 38,120 | -46,917 | 0.00% | 379,600 |
| 2011-11-04 | 2011-11-02 | 10.384 | 85,037 | +76,240 | 0.01% | 883,050 |
| 2011-11-03 | 2011-11-01 | 9.839 | 8,797 | +2,932 | 0.00% | 86,551 |
| 2011-11-01 | 2011-10-28 | 10.299 | 5,865 | -99,698 | 0.00% | 60,404 |
| 2011-10-31 | 2011-10-27 | 10.487 | 105,563 | -123,157 | 0.01% | 1,106,999 |
| 2011-10-28 | 2011-10-26 | 9.958 | 228,720 | +29,323 | 0.02% | 2,277,599 |
| 2011-10-27 | 2011-10-25 | 9.037 | 199,397 | -3,519 | 0.02% | 1,802,000 |
| 2011-10-26 | 2011-10-24 | 8.713 | 202,916 | +87,969 | 0.02% | 1,768,062 |
| 2011-10-20 | 2011-10-18 | 7.912 | 114,947 | -11,729 | 0.01% | 909,444 |
| 2011-10-19 | 2011-10-17 | 8.867 | 126,676 | +5,865 | 0.01% | 1,123,202 |
| 2011-10-18 | 2011-10-14 | 8.662 | 120,811 | +52,781 | 0.01% | 1,046,479 |
| 2011-10-17 | 2011-10-13 | 8.986 | 68,030 | +58,647 | 0.01% | 611,324 |
| 2011-10-06 | 2011-10-03 | 5.951 | 9,383 | -5,865 | 0.00% | 55,838 |
| 2011-10-04 | 2011-09-30 | 6.701 | 15,248 | -58,646 | 0.00% | 102,180 |
| 2011-10-03 | 2011-09-28 | 7.127 | 73,894 | +58,646 | 0.01% | 526,679 |
| 2011-09-28 | 2011-09-26 | 7.179 | 15,248 | +5,865 | 0.00% | 109,460 |
| 2011-09-20 | 2011-09-16 | 9.429 | 9,383 | -5,865 | 0.00% | 88,476 |
| 2011-09-16 | 2011-09-14 | 8.475 | 15,248 | -12,316 | 0.00% | 129,220 |
| 2011-09-09 | 2011-09-07 | 10.026 | 27,564 | +2,933 | 0.00% | 276,363 |
| 2011-09-01 | 2011-08-30 | 11.083 | 24,631 | -2,933 | 0.00% | 272,996 |
| 2011-08-26 | 2011-08-24 | 10.401 | 27,564 | -2,932 | 0.00% | 286,703 |
| 2011-08-25 | 2011-08-23 | 10.367 | 30,496 | +5,865 | 0.00% | 316,160 |
| 2011-08-24 | 2011-08-22 | 10.129 | 24,631 | -16,421 | 0.00% | 249,476 |
| 2011-08-23 | 2011-08-19 | 11.220 | 41,052 | +4,691 | 0.00% | 460,596 |
| 2011-08-19 | 2011-08-17 | 12.209 | 36,361 | -4,691 | 0.00% | 443,925 |
| 2011-08-18 | 2011-08-16 | 11.987 | 41,052 | -4,692 | 0.00% | 492,096 |
| 2011-08-17 | 2011-08-15 | 13.232 | 45,744 | +24,045 | 0.00% | 605,280 |
| 2011-08-15 | 2011-08-11 | 11.902 | 21,699 | +1,173 | 0.00% | 258,259 |
| 2011-08-12 | 2011-08-10 | 11.407 | 20,526 | +586 | 0.00% | 234,148 |
| 2011-08-11 | 2011-08-09 | 11.885 | 19,940 | +8,797 | 0.00% | 236,984 |
| 2011-08-09 | 2011-08-05 | 13.010 | 11,143 | -2,932 | 0.00% | 144,973 |
| 2011-08-03 | 2011-08-01 | 14.511 | 14,075 | +1,173 | 0.00% | 204,239 |
| 2011-08-01 | 2011-07-28 | 14.391 | 12,902 | +2,932 | 0.00% | 185,678 |
| 2011-07-29 | 2011-07-27 | 14.613 | 9,970 | +4,692 | 0.00% | 145,692 |
| 2011-07-22 | 2011-07-20 | 14.136 | 5,278 | +1,759 | 0.00% | 74,608 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,519 | +1,760 | 0.00% | 49,683 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,759 | -2,346 | 0.00% | 25,164 |
| 2011-07-18 | 2011-07-14 | 15.295 | 4,105 | -7,624 | 0.00% | 62,786 |
| 2011-07-15 | 2011-07-13 | 15.756 | 11,729 | +5,864 | 0.00% | 184,796 |
| 2011-07-14 | 2011-07-12 | 15.483 | 5,865 | +2,933 | 0.00% | 90,806 |
| 2011-07-11 | 2011-07-07 | 15.568 | 2,932 | -2,933 | 0.00% | 45,645 |
| 2011-07-06 | 2011-07-04 | 15.056 | 5,865 | -1,759 | 0.00% | 88,306 |
| 2011-07-04 | 2011-06-29 | 14.460 | 7,624 | -2,932 | 0.00% | 110,240 |
| 2011-06-30 | 2011-06-28 | 13.812 | 10,556 | +2,932 | 0.00% | 145,796 |
| 2011-06-21 | 2011-06-17 | 12.772 | 7,624 | -11,143 | 0.00% | 97,370 |
| 2011-06-20 | 2011-06-16 | 12.686 | 18,767 | +11,143 | 0.00% | 238,083 |
| 2011-06-14 | 2011-06-10 | 12.806 | 7,624 | -5,865 | 0.00% | 97,630 |
| 2011-06-13 | 2011-06-09 | 13.130 | 13,489 | +5,865 | 0.00% | 177,105 |
| 2011-06-08 | 2011-06-03 | 14.016 | 7,624 | -1,173 | 0.00% | 106,860 |
| 2011-06-03 | 2011-06-01 | 13.863 | 8,797 | +4,105 | 0.00% | 121,951 |
| 2011-05-31 | 2011-05-27 | 12.430 | 4,692 | +1,173 | 0.00% | 58,324 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,519 | -5,864 | 0.00% | 45,603 |
| 2011-05-25 | 2011-05-23 | 12.448 | 9,383 | +5,864 | 0.00% | 116,795 |
| 2011-05-24 | 2011-05-20 | 13.829 | 3,519 | -4,691 | 0.00% | 48,663 |
| 2011-05-19 | 2011-05-17 | 14.477 | 8,210 | +8,210 | 0.00% | 118,853 |
| 2011-05-09 | 2011-05-05 | 15.193 | 0 | -3,519 | ||
| 2011-05-06 | 2011-05-04 | 14.835 | 3,519 | -4,691 | 0.00% | 52,203 |
| 2011-05-04 | 2011-04-29 | 13.965 | 8,210 | -5,865 | 0.00% | 114,654 |
| 2011-05-03 | 2011-04-28 | 13.688 | 14,075 | +5,865 | 0.00% | 192,655 |
| 2011-04-29 | 2011-04-27 | 13.375 | 8,210 | +1,293 | 0.00% | 109,813 |
| 2011-04-27 | 2011-04-21 | 14.538 | 6,917 | +1,153 | 0.00% | 100,558 |
| 2011-04-21 | 2011-04-19 | 14.486 | 5,764 | +5,764 | 0.00% | 83,496 |
| 2011-04-20 | 2011-04-18 | 14.139 | 0 | -6,341 | ||
| 2011-04-18 | 2011-04-14 | 13.653 | 6,341 | +6,341 | 0.00% | 86,574 |
| 2011-04-12 | 2011-04-08 | 12.543 | 0 | -187,339 | ||
| 2011-04-11 | 2011-04-07 | 11.450 | 187,339 | +8,647 | 0.02% | 2,145,002 |
| 2011-04-08 | 2011-04-06 | 11.485 | 178,692 | +172,928 | 0.01% | 2,052,195 |
| 2011-04-07 | 2011-04-04 | 11.415 | 5,764 | +5,764 | 0.00% | 65,797 |
| 2011-04-01 | 2011-03-30 | 11.259 | 0 | -115,285 | ||
| 2011-03-31 | 2011-03-29 | 11.380 | 115,285 | -345,857 | 0.01% | 1,311,995 |
| 2011-03-28 | 2011-03-24 | 11.033 | 461,142 | -8,646 | 0.04% | 5,088,002 |
| 2011-03-25 | 2011-03-23 | 10.305 | 469,788 | +461,142 | 0.04% | 4,841,098 |
| 2011-03-24 | 2011-03-22 | 9.836 | 8,646 | -5,765 | 0.00% | 85,046 |
| 2011-03-23 | 2011-03-21 | 9.923 | 14,411 | +2,882 | 0.00% | 143,003 |
| 2011-03-21 | 2011-03-17 | 9.576 | 11,529 | +5,765 | 0.00% | 110,404 |
| 2011-03-18 | 2011-03-16 | 9.854 | 5,764 | -8,647 | 0.00% | 56,797 |
| 2011-03-17 | 2011-03-15 | 9.281 | 14,411 | +5,765 | 0.00% | 133,753 |
| 2011-03-15 | 2011-03-11 | 9.351 | 8,646 | +2,882 | 0.00% | 80,846 |
| 2011-03-14 | 2011-03-10 | 9.750 | 5,764 | -11,529 | 0.00% | 56,197 |
| 2011-03-11 | 2011-03-09 | 9.229 | 17,293 | -2,882 | 0.00% | 159,602 |
| 2011-03-08 | 2011-03-04 | 8.674 | 20,175 | +2,882 | 0.00% | 175,000 |
| 2011-03-04 | 2011-03-02 | 8.744 | 17,293 | -2,882 | 0.00% | 151,202 |
| 2011-02-21 | 2011-02-17 | 8.796 | 20,175 | -5,764 | 0.00% | 177,450 |
| 2011-01-31 | 2011-01-27 | 7.043 | 25,939 | +5,764 | 0.00% | 182,698 |
| 2011-01-24 | 2011-01-20 | 8.119 | 20,175 | +2,882 | 0.00% | 163,800 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,293 | +1,153 | 0.00% | 140,401 |
| 2011-01-17 | 2011-01-13 | 8.206 | 16,140 | +1,729 | 0.00% | 132,440 |
| 2011-01-14 | 2011-01-12 | 8.223 | 14,411 | +6,341 | 0.00% | 118,503 |
| 2011-01-07 | 2011-01-05 | 9.073 | 8,070 | +5,764 | 0.00% | 73,220 |
| 2011-01-06 | 2011-01-04 | 8.761 | 2,306 | -2,305 | 0.00% | 20,203 |
| 2011-01-04 | 2010-12-31 | 8.397 | 4,611 | +2,305 | 0.00% | 38,716 |
| 2010-12-29 | 2010-12-24 | 8.431 | 2,306 | -57,642 | 0.00% | 19,442 |
| 2010-12-28 | 2010-12-22 | 8.639 | 59,948 | +57,642 | 0.00% | 517,916 |
| 2010-12-23 | 2010-12-21 | 8.622 | 2,306 | -2,305 | 0.00% | 19,883 |
| 2010-12-17 | 2010-12-15 | 8.223 | 4,611 | +1,729 | 0.00% | 37,917 |
| 2010-12-09 | 2010-12-07 | 8.553 | 2,882 | +2,882 | 0.00% | 24,649 |
| 2010-10-05 | 2010-09-30 | 4.580 | 0 | -172,928 | ||
| 2010-10-04 | 2010-09-29 | 4.719 | 172,928 | -57,643 | 0.01% | 815,999 |
| 2010-09-30 | 2010-09-28 | 4.684 | 230,571 | +57,643 | 0.02% | 1,080,000 |
| 2010-09-29 | 2010-09-27 | 4.684 | 172,928 | -101,451 | 0.01% | 809,999 |
| 2010-09-28 | 2010-09-24 | 4.771 | 274,379 | +43,808 | 0.02% | 1,308,998 |
| 2010-09-27 | 2010-09-22 | 4.805 | 230,571 | +172,928 | 0.02% | 1,108,000 |
| 2010-09-24 | 2010-09-21 | 4.320 | 57,643 | +11,529 | 0.00% | 249,001 |
| 2010-09-21 | 2010-09-17 | 4.302 | 46,114 | +46,114 | 0.00% | 198,399 |
| 2010-09-13 | 2010-09-09 | 4.007 | 0 | -57,643 | ||
| 2010-08-25 | 2010-08-23 | 3.556 | 57,643 | +57,643 | 0.00% | 205,001 |
| 2010-04-26 | 2010-04-22 | 3.381 | 0 | -56,496 | ||
| 2010-04-23 | 2010-04-21 | 3.044 | 56,496 | +31,073 | 0.00% | 171,999 |
| 2010-04-22 | 2010-04-20 | 2.974 | 25,423 | +25,423 | 0.00% | 75,599 |
| 2010-04-21 | 2010-04-19 | 2.867 | 0 | -8,474 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 8,474 | +8,474 | 0.00% | 22,499 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy