History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 60,000 | +0 | 0.00% | 756,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 60,000 | +0 | 0.00% | 771,600 |
| 2025-10-10 | 2025-10-08 | 12.700 | 60,000 | +0 | 0.00% | 762,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 60,000 | -5,000 | 0.00% | 755,400 |
| 2025-09-19 | 2025-09-17 | 12.070 | 65,000 | -5,000 | 0.00% | 784,550 |
| 2025-09-17 | 2025-09-15 | 12.000 | 70,000 | +5,000 | 0.00% | 840,000 |
| 2025-08-14 | 2025-08-12 | 11.820 | 65,000 | -1,000 | 0.00% | 768,300 |
| 2025-08-12 | 2025-08-08 | 11.440 | 66,000 | -2,000 | 0.00% | 755,040 |
| 2025-08-08 | 2025-08-06 | 11.070 | 68,000 | +1,000 | 0.00% | 752,760 |
| 2025-07-28 | 2025-07-24 | 11.240 | 67,000 | +2,000 | 0.00% | 753,080 |
| 2025-07-16 | 2025-07-14 | 10.400 | 65,000 | -5,000 | 0.00% | 676,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 70,000 | +5,000 | 0.00% | 708,400 |
| 2025-07-04 | 2025-07-02 | 10.860 | 65,000 | -10,000 | 0.00% | 705,900 |
| 2025-06-10 | 2025-06-06 | 9.371 | 75,000 | +807 | 0.00% | 702,815 |
| 2024-06-11 | 2024-06-06 | 8.914 | 74,193 | +822 | 0.00% | 661,326 |
| 2024-05-30 | 2024-05-28 | 9.997 | 73,371 | -9,783 | 0.00% | 733,499 |
| 2024-02-26 | 2024-02-22 | 7.043 | 83,154 | -9,783 | 0.00% | 585,651 |
| 2024-02-22 | 2024-02-20 | 6.706 | 92,937 | -9,782 | 0.00% | 623,202 |
| 2023-11-17 | 2023-11-15 | 5.990 | 102,719 | -5,870 | 0.00% | 615,297 |
| 2023-11-06 | 2023-11-02 | 6.215 | 108,589 | +9,783 | 0.00% | 674,879 |
| 2023-11-01 | 2023-10-30 | 6.532 | 98,806 | -1,957 | 0.00% | 645,388 |
| 2023-10-31 | 2023-10-27 | 6.174 | 100,763 | +1,957 | 0.00% | 622,121 |
| 2023-08-31 | 2023-08-29 | 7.155 | 98,806 | -9,783 | 0.00% | 706,997 |
| 2023-07-07 | 2023-07-05 | 6.276 | 108,589 | -9,783 | 0.00% | 681,539 |
| 2023-06-19 | 2023-06-15 | 5.796 | 118,372 | +9,783 | 0.01% | 686,070 |
| 2023-06-14 | 2023-06-12 | 7.893 | 108,589 | +8,607 | 0.00% | 857,146 |
| 2023-03-13 | 2023-03-09 | 10.469 | 99,982 | -9,008 | 0.00% | 1,046,726 |
| 2023-03-01 | 2023-02-27 | 9.736 | 108,990 | -4,503 | 0.01% | 1,061,172 |
| 2023-02-28 | 2023-02-24 | 9.514 | 113,493 | +4,503 | 0.01% | 1,079,815 |
| 2023-01-09 | 2023-01-05 | 10.380 | 108,990 | -4,503 | 0.01% | 1,131,352 |
| 2023-01-05 | 2023-01-03 | 9.803 | 113,493 | -2,703 | 0.01% | 1,112,575 |
| 2023-01-04 | 2022-12-30 | 9.537 | 116,196 | -4,503 | 0.01% | 1,108,113 |
| 2022-12-30 | 2022-12-28 | 9.348 | 120,699 | +4,503 | 0.01% | 1,128,276 |
| 2022-12-22 | 2022-12-20 | 9.514 | 116,196 | +2,703 | 0.01% | 1,105,533 |
| 2022-12-20 | 2022-12-16 | 9.914 | 113,493 | +9,007 | 0.01% | 1,125,175 |
| 2022-12-14 | 2022-12-12 | 10.025 | 104,486 | +4,504 | 0.01% | 1,047,479 |
| 2022-12-13 | 2022-12-09 | 10.391 | 99,982 | -18,015 | 0.00% | 1,038,956 |
| 2022-12-02 | 2022-11-30 | 9.537 | 117,997 | -4,504 | 0.01% | 1,125,288 |
| 2022-11-21 | 2022-11-17 | 8.970 | 122,501 | +4,504 | 0.01% | 1,098,881 |
| 2022-11-14 | 2022-11-10 | 9.048 | 117,997 | +4,504 | 0.01% | 1,067,648 |
| 2022-11-08 | 2022-11-04 | 8.970 | 113,493 | -9,008 | 0.01% | 1,018,076 |
| 2022-11-04 | 2022-11-02 | 8.371 | 122,501 | -4,504 | 0.01% | 1,025,441 |
| 2022-11-02 | 2022-10-31 | 7.572 | 127,005 | +4,504 | 0.01% | 961,623 |
| 2022-10-24 | 2022-10-20 | 8.859 | 122,501 | +4,504 | 0.01% | 1,085,281 |
| 2022-10-20 | 2022-10-18 | 9.204 | 117,997 | -4,504 | 0.01% | 1,085,988 |
| 2022-09-27 | 2022-09-23 | 8.937 | 122,501 | +4,504 | 0.01% | 1,094,801 |
| 2022-09-22 | 2022-09-20 | 9.270 | 117,997 | -4,504 | 0.01% | 1,093,848 |
| 2022-09-15 | 2022-09-13 | 9.947 | 122,501 | +4,504 | 0.01% | 1,218,561 |
| 2022-08-30 | 2022-08-26 | 10.125 | 117,997 | -4,504 | 0.01% | 1,194,718 |
| 2022-08-02 | 2022-07-29 | 9.470 | 122,501 | +4,504 | 0.01% | 1,160,081 |
| 2022-07-13 | 2022-07-11 | 9.992 | 117,997 | +4,504 | 0.01% | 1,178,998 |
| 2022-07-04 | 2022-06-29 | 10.991 | 113,493 | +9,007 | 0.01% | 1,247,395 |
| 2022-06-30 | 2022-06-28 | 11.502 | 104,486 | +4,504 | 0.01% | 1,201,759 |
| 2022-06-20 | 2022-06-16 | 11.069 | 99,982 | +18,014 | 0.00% | 1,106,666 |
| 2022-06-17 | 2022-06-15 | 12.612 | 81,968 | -9,007 | 0.00% | 1,033,766 |
| 2022-06-15 | 2022-06-13 | 12.868 | 90,975 | -13,511 | 0.00% | 1,170,652 |
| 2022-06-14 | 2022-06-10 | 12.273 | 104,486 | +3,161 | 0.01% | 1,282,308 |
| 2022-06-08 | 2022-06-06 | 12.273 | 101,325 | -1,747 | 0.01% | 1,243,514 |
| 2022-06-02 | 2022-05-31 | 11.414 | 103,072 | -1,747 | 0.01% | 1,176,455 |
| 2022-06-01 | 2022-05-30 | 10.303 | 104,819 | +8,735 | 0.01% | 1,079,995 |
| 2022-05-30 | 2022-05-26 | 10.269 | 96,084 | +4,367 | 0.00% | 986,695 |
| 2022-05-24 | 2022-05-20 | 11.231 | 91,717 | -4,367 | 0.00% | 1,030,050 |
| 2022-04-27 | 2022-04-25 | 9.376 | 96,084 | -874 | 0.00% | 900,895 |
| 2022-04-26 | 2022-04-22 | 9.857 | 96,958 | -1,747 | 0.00% | 955,710 |
| 2022-04-22 | 2022-04-20 | 9.971 | 98,705 | -8,735 | 0.01% | 984,230 |
| 2022-04-21 | 2022-04-19 | 9.983 | 107,440 | +8,735 | 0.01% | 1,072,561 |
| 2022-04-20 | 2022-04-14 | 10.178 | 98,705 | +2,621 | 0.01% | 1,004,570 |
| 2022-04-13 | 2022-04-11 | 10.441 | 96,084 | +6,114 | 0.00% | 1,003,195 |
| 2022-04-11 | 2022-04-07 | 11.494 | 89,970 | +1,747 | 0.00% | 1,034,120 |
| 2022-04-01 | 2022-03-30 | 12.547 | 88,223 | +4,367 | 0.00% | 1,106,960 |
| 2022-03-31 | 2022-03-29 | 11.723 | 83,856 | +8,735 | 0.00% | 983,045 |
| 2022-03-25 | 2022-03-23 | 12.639 | 75,121 | -8,735 | 0.00% | 949,445 |
| 2022-03-18 | 2022-03-16 | 9.983 | 83,856 | -873 | 0.00% | 837,124 |
| 2022-03-17 | 2022-03-15 | 8.838 | 84,729 | -874 | 0.00% | 748,840 |
| 2022-03-10 | 2022-03-08 | 10.807 | 85,603 | +1,747 | 0.00% | 925,125 |
| 2022-03-09 | 2022-03-07 | 11.517 | 83,856 | -1,747 | 0.00% | 965,765 |
| 2022-03-08 | 2022-03-04 | 11.288 | 85,603 | +8,735 | 0.00% | 966,285 |
| 2022-03-07 | 2022-03-03 | 12.845 | 76,868 | -8,735 | 0.00% | 987,365 |
| 2022-03-04 | 2022-03-02 | 12.593 | 85,603 | -873 | 0.00% | 1,078,006 |
| 2022-03-03 | 2022-03-01 | 12.662 | 86,476 | +13,102 | 0.00% | 1,094,940 |
| 2022-02-28 | 2022-02-24 | 13.051 | 73,374 | -17,470 | 0.00% | 957,605 |
| 2022-02-25 | 2022-02-23 | 13.051 | 90,844 | -17,469 | 0.00% | 1,185,606 |
| 2022-02-24 | 2022-02-22 | 12.204 | 108,313 | -13,103 | 0.01% | 1,321,835 |
| 2022-02-23 | 2022-02-21 | 11.746 | 121,416 | -17,470 | 0.01% | 1,426,142 |
| 2022-02-22 | 2022-02-18 | 11.414 | 138,886 | +26,205 | 0.01% | 1,585,233 |
| 2022-02-21 | 2022-02-17 | 11.906 | 112,681 | -24,458 | 0.01% | 1,341,601 |
| 2022-02-17 | 2022-02-15 | 10.235 | 137,139 | -1,747 | 0.01% | 1,403,582 |
| 2022-02-15 | 2022-02-11 | 10.613 | 138,886 | -4,367 | 0.01% | 1,473,933 |
| 2022-02-10 | 2022-02-08 | 10.624 | 143,253 | -8,735 | 0.01% | 1,521,917 |
| 2022-02-04 | 2022-01-27 | 10.738 | 151,988 | -8,735 | 0.01% | 1,632,118 |
| 2022-01-28 | 2022-01-26 | 10.876 | 160,723 | +8,735 | 0.01% | 1,747,998 |
| 2022-01-27 | 2022-01-25 | 10.864 | 151,988 | +4,367 | 0.01% | 1,651,258 |
| 2022-01-26 | 2022-01-24 | 11.128 | 147,621 | +13,103 | 0.01% | 1,642,683 |
| 2022-01-19 | 2022-01-17 | 12.044 | 134,518 | +4,367 | 0.01% | 1,620,077 |
| 2022-01-14 | 2022-01-12 | 12.891 | 130,151 | -17,470 | 0.01% | 1,677,743 |
| 2022-01-12 | 2022-01-10 | 12.410 | 147,621 | -8,735 | 0.01% | 1,831,964 |
| 2022-01-11 | 2022-01-07 | 12.273 | 156,356 | +13,103 | 0.01% | 1,918,884 |
| 2022-01-07 | 2022-01-05 | 12.639 | 143,253 | +7,861 | 0.01% | 1,810,557 |
| 2022-01-06 | 2022-01-04 | 13.417 | 135,392 | +13,976 | 0.01% | 1,816,603 |
| 2022-01-03 | 2021-12-29 | 14.310 | 121,416 | -7,861 | 0.01% | 1,737,502 |
| 2021-12-30 | 2021-12-28 | 13.967 | 129,277 | -4,368 | 0.01% | 1,805,596 |
| 2021-12-29 | 2021-12-24 | 13.852 | 133,645 | +4,368 | 0.01% | 1,851,303 |
| 2021-12-28 | 2021-12-22 | 13.898 | 129,277 | -3,494 | 0.01% | 1,796,716 |
| 2021-12-22 | 2021-12-20 | 12.685 | 132,771 | +12,229 | 0.01% | 1,684,156 |
| 2021-12-21 | 2021-12-17 | 14.425 | 120,542 | -3,494 | 0.01% | 1,738,795 |
| 2021-12-20 | 2021-12-16 | 14.493 | 124,036 | -8,735 | 0.01% | 1,797,715 |
| 2021-12-16 | 2021-12-14 | 13.051 | 132,771 | +4,367 | 0.01% | 1,732,796 |
| 2021-12-15 | 2021-12-13 | 13.738 | 128,404 | +7,862 | 0.01% | 1,764,003 |
| 2021-12-08 | 2021-12-06 | 14.150 | 120,542 | +3,494 | 0.01% | 1,705,675 |
| 2021-12-06 | 2021-12-02 | 15.043 | 117,048 | +4,367 | 0.01% | 1,760,754 |
| 2021-12-03 | 2021-12-01 | 16.211 | 112,681 | +13,103 | 0.01% | 1,826,642 |
| 2021-12-02 | 2021-11-30 | 16.966 | 99,578 | +21,837 | 0.01% | 1,689,472 |
| 2021-11-29 | 2021-11-25 | 18.981 | 77,741 | -20,090 | 0.00% | 1,475,618 |
| 2021-11-25 | 2021-11-23 | 17.905 | 97,831 | +4,367 | 0.00% | 1,751,671 |
| 2021-11-24 | 2021-11-22 | 18.546 | 93,464 | -4,367 | 0.00% | 1,733,400 |
| 2021-11-23 | 2021-11-19 | 17.264 | 97,831 | -874 | 0.00% | 1,688,952 |
| 2021-11-22 | 2021-11-18 | 17.585 | 98,705 | +874 | 0.01% | 1,735,680 |
| 2021-11-17 | 2021-11-15 | 17.905 | 97,831 | +4,367 | 0.00% | 1,751,671 |
| 2021-11-16 | 2021-11-12 | 18.546 | 93,464 | -4,367 | 0.00% | 1,733,400 |
| 2021-11-15 | 2021-11-11 | 17.951 | 97,831 | -8,735 | 0.00% | 1,756,151 |
| 2021-11-12 | 2021-11-10 | 17.539 | 106,566 | +17,469 | 0.01% | 1,869,032 |
| 2021-11-09 | 2021-11-05 | 17.378 | 89,097 | +11,356 | 0.00% | 1,548,368 |
| 2021-11-08 | 2021-11-04 | 20.378 | 77,741 | -4,368 | 0.00% | 1,584,198 |
| 2021-11-03 | 2021-11-01 | 19.599 | 82,109 | +4,368 | 0.00% | 1,609,289 |
| 2021-11-02 | 2021-10-29 | 20.744 | 77,741 | -4,368 | 0.00% | 1,612,678 |
| 2021-11-01 | 2021-10-28 | 19.966 | 82,109 | +4,368 | 0.00% | 1,639,369 |
| 2021-10-29 | 2021-10-27 | 20.950 | 77,741 | +11,355 | 0.00% | 1,628,698 |
| 2021-10-22 | 2021-10-20 | 20.882 | 66,386 | -873 | 0.00% | 1,386,247 |
| 2021-10-20 | 2021-10-18 | 19.279 | 67,259 | -8,735 | 0.00% | 1,296,677 |
| 2021-10-19 | 2021-10-15 | 18.203 | 75,994 | +3,494 | 0.00% | 1,383,298 |
| 2021-10-15 | 2021-10-11 | 16.485 | 72,500 | +4,367 | 0.00% | 1,195,198 |
| 2021-10-12 | 2021-10-08 | 19.325 | 68,133 | +874 | 0.00% | 1,316,647 |
| 2021-10-11 | 2021-10-07 | 22.954 | 67,259 | -1,747 | 0.00% | 1,543,847 |
| 2021-10-07 | 2021-10-05 | 23.125 | 69,006 | -5,241 | 0.00% | 1,595,797 |
| 2021-10-05 | 2021-09-30 | 22.255 | 74,247 | -3,494 | 0.00% | 1,652,398 |
| 2021-10-04 | 2021-09-29 | 21.111 | 77,741 | +873 | 0.00% | 1,641,158 |
| 2021-09-29 | 2021-09-27 | 20.859 | 76,868 | -873 | 0.00% | 1,603,369 |
| 2021-09-28 | 2021-09-24 | 21.683 | 77,741 | +20,090 | 0.00% | 1,685,658 |
| 2021-09-24 | 2021-09-21 | 26.617 | 57,651 | -873 | 0.00% | 1,534,508 |
| 2021-09-15 | 2021-09-13 | 27.419 | 58,524 | -1,747 | 0.00% | 1,604,645 |
| 2021-09-14 | 2021-09-10 | 24.728 | 60,271 | -1,747 | 0.00% | 1,490,396 |
| 2021-09-08 | 2021-09-06 | 28.048 | 62,018 | +3,494 | 0.00% | 1,739,495 |
| 2021-08-24 | 2021-08-20 | 21.133 | 58,524 | -874 | 0.00% | 1,236,816 |
| 2021-08-23 | 2021-08-19 | 20.836 | 59,398 | -873 | 0.00% | 1,237,607 |
| 2021-08-20 | 2021-08-18 | 19.462 | 60,271 | -1,747 | 0.00% | 1,172,997 |
| 2021-08-18 | 2021-08-16 | 21.385 | 62,018 | +1,747 | 0.00% | 1,326,276 |
| 2021-08-17 | 2021-08-13 | 20.607 | 60,271 | -1,747 | 0.00% | 1,241,996 |
| 2021-08-10 | 2021-08-06 | 18.111 | 62,018 | -1,747 | 0.00% | 1,123,217 |
| 2021-08-09 | 2021-08-05 | 17.012 | 63,765 | +1,747 | 0.00% | 1,084,777 |
| 2021-08-06 | 2021-08-04 | 18.913 | 62,018 | +1,747 | 0.00% | 1,172,917 |
| 2021-08-04 | 2021-08-02 | 19.004 | 60,271 | -1,747 | 0.00% | 1,145,397 |
| 2021-07-27 | 2021-07-23 | 13.921 | 62,018 | -6,988 | 0.00% | 863,358 |
| 2021-07-20 | 2021-07-16 | 12.937 | 69,006 | -17,470 | 0.00% | 892,698 |
| 2021-07-19 | 2021-07-15 | 13.303 | 86,476 | +17,470 | 0.00% | 1,150,379 |
| 2021-07-13 | 2021-07-09 | 11.437 | 69,006 | -6,115 | 0.00% | 789,208 |
| 2021-07-07 | 2021-07-05 | 9.353 | 75,121 | -8,735 | 0.00% | 702,624 |
| 2021-06-29 | 2021-06-25 | 6.800 | 83,856 | -8,735 | 0.00% | 570,243 |
| 2021-06-17 | 2021-06-15 | 6.445 | 92,591 | +8,735 | 0.01% | 596,783 |
| 2021-06-15 | 2021-06-10 | 6.962 | 83,856 | +1,944 | 0.00% | 583,774 |
| 2021-04-19 | 2021-04-15 | 7.384 | 81,912 | -8,532 | 0.00% | 604,801 |
| 2021-03-30 | 2021-03-26 | 7.044 | 90,444 | -12,799 | 0.01% | 637,057 |
| 2021-03-29 | 2021-03-25 | 7.032 | 103,243 | +8,532 | 0.01% | 725,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 94,711 | +9,386 | 0.01% | 660,453 |
| 2021-03-25 | 2021-03-23 | 7.407 | 85,325 | +3,413 | 0.00% | 632,001 |
| 2021-03-19 | 2021-03-17 | 7.407 | 81,912 | -8,532 | 0.00% | 606,721 |
| 2021-03-11 | 2021-03-09 | 5.965 | 90,444 | +8,532 | 0.01% | 539,538 |
| 2021-03-05 | 2021-03-03 | 8.684 | 81,912 | -12,799 | 0.00% | 711,361 |
| 2021-03-04 | 2021-03-02 | 8.134 | 94,711 | -853 | 0.01% | 770,343 |
| 2021-03-03 | 2021-03-01 | 8.239 | 95,564 | -7,679 | 0.01% | 787,361 |
| 2021-03-02 | 2021-02-26 | 7.149 | 103,243 | +8,532 | 0.01% | 738,099 |
| 2021-02-19 | 2021-02-17 | 7.735 | 94,711 | -8,532 | 0.01% | 732,603 |
| 2021-02-04 | 2021-02-02 | 6.551 | 103,243 | -2,560 | 0.01% | 676,389 |
| 2021-01-29 | 2021-01-27 | 6.997 | 105,803 | -2,560 | 0.01% | 740,281 |
| 2021-01-28 | 2021-01-26 | 7.243 | 108,363 | +2,560 | 0.01% | 784,863 |
| 2021-01-27 | 2021-01-25 | 7.829 | 105,803 | -5,973 | 0.01% | 828,321 |
| 2021-01-06 | 2021-01-04 | 7.243 | 111,776 | -853 | 0.01% | 809,583 |
| 2021-01-05 | 2020-12-31 | 7.208 | 112,629 | -31,570 | 0.01% | 811,801 |
| 2020-12-23 | 2020-12-21 | 5.544 | 144,199 | -2,560 | 0.01% | 799,370 |
| 2020-12-22 | 2020-12-18 | 5.719 | 146,759 | -5,973 | 0.01% | 839,361 |
| 2020-11-26 | 2020-11-24 | 5.028 | 152,732 | -2,559 | 0.01% | 767,912 |
| 2020-11-25 | 2020-11-23 | 5.086 | 155,291 | +2,559 | 0.01% | 789,879 |
| 2020-11-19 | 2020-11-17 | 4.524 | 152,732 | -8,532 | 0.01% | 690,942 |
| 2020-11-18 | 2020-11-16 | 4.489 | 161,264 | -8,533 | 0.01% | 723,870 |
| 2020-11-17 | 2020-11-13 | 4.301 | 169,797 | +5,973 | 0.01% | 730,332 |
| 2020-11-16 | 2020-11-12 | 4.512 | 163,824 | +2,560 | 0.01% | 739,201 |
| 2020-11-13 | 2020-11-11 | 4.278 | 161,264 | -8,533 | 0.01% | 689,850 |
| 2020-11-12 | 2020-11-10 | 4.043 | 169,797 | +8,533 | 0.01% | 686,552 |
| 2020-11-10 | 2020-11-06 | 4.020 | 161,264 | -8,533 | 0.01% | 648,270 |
| 2020-11-03 | 2020-10-30 | 3.457 | 169,797 | +8,533 | 0.01% | 587,052 |
| 2020-11-02 | 2020-10-29 | 3.610 | 161,264 | -8,533 | 0.01% | 582,120 |
| 2020-10-28 | 2020-10-23 | 3.961 | 169,797 | +8,533 | 0.01% | 672,622 |
| 2020-10-23 | 2020-10-21 | 4.032 | 161,264 | -8,533 | 0.01% | 650,160 |
| 2020-10-21 | 2020-10-19 | 3.868 | 169,797 | +8,533 | 0.01% | 656,702 |
| 2020-10-16 | 2020-10-14 | 3.750 | 161,264 | +8,532 | 0.01% | 604,800 |
| 2020-10-15 | 2020-10-12 | 3.657 | 152,732 | -8,532 | 0.01% | 558,482 |
| 2020-09-29 | 2020-09-25 | 3.410 | 161,264 | +8,532 | 0.01% | 549,990 |
| 2020-06-11 | 2020-06-09 | 4.450 | 152,732 | +9,924 | 0.01% | 679,607 |
| 2020-06-04 | 2020-06-02 | 4.086 | 142,808 | -7,978 | 0.01% | 583,539 |
| 2020-06-02 | 2020-05-29 | 3.861 | 150,786 | +7,978 | 0.01% | 582,118 |
| 2020-05-26 | 2020-05-22 | 4.099 | 142,808 | -798 | 0.01% | 585,329 |
| 2020-05-22 | 2020-05-20 | 4.237 | 143,606 | +7,978 | 0.01% | 608,400 |
| 2020-02-27 | 2020-02-25 | 5.252 | 135,628 | -7,978 | 0.01% | 712,300 |
| 2020-02-18 | 2020-02-14 | 4.725 | 143,606 | +7,978 | 0.01% | 678,600 |
| 2019-11-27 | 2019-11-25 | 5.264 | 135,628 | -7,978 | 0.01% | 714,000 |
| 2019-11-07 | 2019-11-05 | 5.039 | 143,606 | -3,191 | 0.01% | 723,599 |
| 2019-11-06 | 2019-11-04 | 4.788 | 146,797 | +3,191 | 0.01% | 702,878 |
| 2019-11-01 | 2019-10-30 | 4.625 | 143,606 | +7,978 | 0.01% | 664,200 |
| 2019-06-04 | 2019-05-31 | 7.075 | 135,628 | +7,978 | 0.01% | 959,633 |
| 2019-06-03 | 2019-05-30 | 7.237 | 127,650 | +8,478 | 0.01% | 923,751 |
| 2019-05-21 | 2019-05-17 | 6.753 | 119,172 | +7,448 | 0.01% | 804,799 |
| 2019-05-14 | 2019-05-09 | 6.861 | 111,724 | -1,490 | 0.01% | 766,501 |
| 2019-05-07 | 2019-05-03 | 7.599 | 113,214 | +1,490 | 0.01% | 860,323 |
| 2019-04-30 | 2019-04-26 | 8.029 | 111,724 | -1,490 | 0.01% | 897,001 |
| 2019-04-26 | 2019-04-24 | 8.472 | 113,214 | -744 | 0.01% | 959,124 |
| 2019-04-23 | 2019-04-17 | 9.036 | 113,958 | -6,704 | 0.01% | 1,029,686 |
| 2019-04-18 | 2019-04-16 | 8.875 | 120,662 | +7,448 | 0.01% | 1,070,822 |
| 2019-04-15 | 2019-04-11 | 9.358 | 113,214 | -4,469 | 0.01% | 1,059,444 |
| 2019-04-12 | 2019-04-10 | 9.680 | 117,683 | +2,980 | 0.01% | 1,139,185 |
| 2019-04-11 | 2019-04-09 | 9.707 | 114,703 | +1,489 | 0.01% | 1,113,418 |
| 2019-04-10 | 2019-04-08 | 9.707 | 113,214 | -744 | 0.01% | 1,098,964 |
| 2019-04-08 | 2019-04-03 | 8.673 | 113,958 | +2,234 | 0.01% | 988,377 |
| 2019-03-08 | 2019-03-06 | 7.210 | 111,724 | +745 | 0.01% | 805,501 |
| 2019-02-19 | 2019-02-15 | 6.700 | 110,979 | -2,235 | 0.01% | 743,509 |
| 2019-02-18 | 2019-02-14 | 6.901 | 113,214 | +2,235 | 0.01% | 781,283 |
| 2019-02-14 | 2019-02-12 | 6.364 | 110,979 | -2,235 | 0.01% | 706,259 |
| 2019-02-13 | 2019-02-11 | 6.498 | 113,214 | +2,235 | 0.01% | 735,683 |
| 2018-08-15 | 2018-08-13 | 7.787 | 110,979 | +11,172 | 0.01% | 864,199 |
| 2018-07-26 | 2018-07-24 | 8.901 | 99,807 | -14,896 | 0.01% | 888,423 |
| 2018-07-19 | 2018-07-17 | 8.123 | 114,703 | +7,448 | 0.01% | 931,698 |
| 2018-07-16 | 2018-07-12 | 8.539 | 107,255 | -7,448 | 0.01% | 915,840 |
| 2018-07-09 | 2018-07-05 | 7.975 | 114,703 | +14,896 | 0.01% | 914,758 |
| 2018-06-21 | 2018-06-19 | 9.116 | 99,807 | +14,897 | 0.01% | 909,863 |
| 2018-06-20 | 2018-06-15 | 9.492 | 84,910 | -7,448 | 0.01% | 805,978 |
| 2018-06-19 | 2018-06-14 | 9.385 | 92,358 | +7,448 | 0.01% | 866,756 |
| 2018-06-11 | 2018-06-07 | 9.801 | 84,910 | -7,448 | 0.01% | 832,198 |
| 2018-06-07 | 2018-06-05 | 9.210 | 92,358 | +7,448 | 0.01% | 850,636 |
| 2018-05-28 | 2018-05-24 | 10.577 | 84,910 | +3,321 | 0.01% | 898,106 |
| 2018-05-15 | 2018-05-11 | 10.200 | 81,589 | -1,431 | 0.01% | 832,200 |
| 2018-05-14 | 2018-05-10 | 10.382 | 83,020 | +1,431 | 0.01% | 861,875 |
| 2018-05-11 | 2018-05-09 | 10.130 | 81,589 | -7,157 | 0.01% | 826,500 |
| 2018-05-07 | 2018-05-03 | 9.096 | 88,746 | +7,157 | 0.01% | 807,240 |
| 2018-04-10 | 2018-04-06 | 10.214 | 81,589 | -716 | 0.01% | 833,340 |
| 2018-04-09 | 2018-04-04 | 10.368 | 82,305 | +716 | 0.01% | 853,303 |
| 2018-03-27 | 2018-03-23 | 10.675 | 81,589 | +7,157 | 0.01% | 870,960 |
| 2018-03-16 | 2018-03-14 | 12.016 | 74,432 | -3,579 | 0.00% | 894,399 |
| 2018-03-15 | 2018-03-13 | 11.220 | 78,011 | -7,157 | 0.01% | 875,275 |
| 2018-03-13 | 2018-03-09 | 10.451 | 85,168 | +3,579 | 0.01% | 890,125 |
| 2018-03-07 | 2018-03-05 | 10.060 | 81,589 | -3,579 | 0.01% | 820,800 |
| 2018-03-06 | 2018-03-02 | 11.234 | 85,168 | +3,579 | 0.01% | 956,765 |
| 2018-02-21 | 2018-02-15 | 9.599 | 81,589 | -7,157 | 0.01% | 783,180 |
| 2018-02-14 | 2018-02-12 | 8.733 | 88,746 | -3,578 | 0.01% | 775,000 |
| 2018-02-13 | 2018-02-09 | 8.328 | 92,324 | -3,579 | 0.01% | 768,836 |
| 2018-02-09 | 2018-02-07 | 8.691 | 95,903 | +3,579 | 0.01% | 833,481 |
| 2018-02-08 | 2018-02-06 | 8.803 | 92,324 | +3,578 | 0.01% | 812,696 |
| 2018-01-26 | 2018-01-24 | 8.859 | 88,746 | -3,578 | 0.01% | 786,160 |
| 2018-01-22 | 2018-01-18 | 7.964 | 92,324 | +715 | 0.01% | 735,296 |
| 2018-01-16 | 2018-01-12 | 7.615 | 91,609 | -7,157 | 0.01% | 697,602 |
| 2018-01-10 | 2018-01-08 | 7.461 | 98,766 | -5,010 | 0.01% | 736,922 |
| 2017-12-11 | 2017-12-07 | 6.427 | 103,776 | +3,579 | 0.01% | 667,003 |
| 2017-11-21 | 2017-11-17 | 6.930 | 100,197 | +716 | 0.01% | 694,399 |
| 2017-10-30 | 2017-10-26 | 7.880 | 99,481 | +715 | 0.01% | 783,957 |
| 2017-10-27 | 2017-10-25 | 7.936 | 98,766 | +7,157 | 0.01% | 783,842 |
| 2017-10-25 | 2017-10-23 | 8.076 | 91,609 | -14,314 | 0.01% | 739,842 |
| 2017-10-20 | 2017-10-18 | 8.062 | 105,923 | -7,157 | 0.01% | 853,963 |
| 2017-10-17 | 2017-10-13 | 7.377 | 113,080 | -7,156 | 0.01% | 834,243 |
| 2017-10-11 | 2017-10-09 | 7.112 | 120,236 | -21,471 | 0.01% | 855,117 |
| 2017-09-25 | 2017-09-21 | 6.693 | 141,707 | +14,314 | 0.01% | 948,418 |
| 2017-09-21 | 2017-09-19 | 6.302 | 127,393 | -14,314 | 0.01% | 802,777 |
| 2017-09-20 | 2017-09-18 | 6.134 | 141,707 | -14,314 | 0.01% | 869,218 |
| 2017-08-31 | 2017-08-29 | 5.519 | 156,021 | +14,314 | 0.01% | 861,099 |
| 2017-08-29 | 2017-08-25 | 6.008 | 141,707 | -7,157 | 0.01% | 851,398 |
| 2017-08-28 | 2017-08-24 | 5.589 | 148,864 | -10,736 | 0.01% | 831,999 |
| 2017-07-28 | 2017-07-26 | 5.291 | 159,600 | +6,614 | 0.01% | 844,484 |
| 2017-06-30 | 2017-06-28 | 5.073 | 152,986 | -6,861 | 0.01% | 776,038 |
| 2017-06-22 | 2017-06-20 | 4.971 | 159,847 | -6,860 | 0.01% | 794,531 |
| 2017-06-13 | 2017-06-09 | 5.262 | 166,707 | +2,058 | 0.01% | 877,229 |
| 2017-06-12 | 2017-06-08 | 5.262 | 164,649 | -13,721 | 0.01% | 866,400 |
| 2017-06-07 | 2017-06-05 | 4.125 | 178,370 | -13,721 | 0.01% | 735,801 |
| 2017-06-06 | 2017-06-02 | 4.315 | 192,091 | +1,373 | 0.01% | 828,802 |
| 2017-06-05 | 2017-06-01 | 4.023 | 190,718 | -10,291 | 0.01% | 767,278 |
| 2016-03-30 | 2016-03-24 | 1.939 | 201,009 | -6,860 | 0.01% | 389,690 |
| 2016-03-21 | 2016-03-17 | 2.012 | 207,869 | +6,860 | 0.01% | 418,139 |
| 2016-03-17 | 2016-03-15 | 2.055 | 201,009 | -6,860 | 0.01% | 413,130 |
| 2016-03-16 | 2016-03-14 | 2.128 | 207,869 | +6,860 | 0.01% | 442,379 |
| 2016-03-03 | 2016-03-01 | 1.866 | 201,009 | -6,860 | 0.01% | 375,040 |
| 2016-03-01 | 2016-02-26 | 1.662 | 207,869 | -20,582 | 0.01% | 345,419 |
| 2016-02-29 | 2016-02-25 | 1.603 | 228,451 | +27,442 | 0.02% | 366,301 |
| 2015-08-31 | 2015-08-27 | 2.726 | 201,009 | -4,802 | 0.01% | 547,910 |
| 2015-08-28 | 2015-08-26 | 2.595 | 205,811 | +4,802 | 0.01% | 533,999 |
| 2015-07-23 | 2015-07-21 | 3.484 | 201,009 | +6,860 | 0.01% | 700,270 |
| 2015-06-11 | 2015-06-09 | 4.431 | 194,149 | +6,861 | 0.01% | 860,322 |
| 2015-06-09 | 2015-06-05 | 4.650 | 187,288 | -5,489 | 0.01% | 870,869 |
| 2015-06-03 | 2015-06-01 | 5.254 | 192,777 | +5,044 | 0.01% | 1,012,810 |
| 2015-05-29 | 2015-05-27 | 5.239 | 187,733 | -22,047 | 0.01% | 983,500 |
| 2015-05-14 | 2015-05-12 | 4.565 | 209,780 | -33,404 | 0.01% | 957,700 |
| 2015-05-11 | 2015-05-07 | 4.446 | 243,184 | -33,405 | 0.02% | 1,081,078 |
| 2015-05-06 | 2015-05-04 | 4.895 | 276,589 | +33,405 | 0.02% | 1,353,781 |
| 2015-05-04 | 2015-04-29 | 4.984 | 243,184 | -66,809 | 0.02% | 1,212,118 |
| 2015-04-23 | 2015-04-21 | 4.999 | 309,993 | -668 | 0.02% | 1,549,759 |
| 2015-04-17 | 2015-04-15 | 5.209 | 310,661 | -4,677 | 0.02% | 1,618,198 |
| 2015-04-16 | 2015-04-14 | 5.284 | 315,338 | -6,681 | 0.02% | 1,666,160 |
| 2015-04-15 | 2015-04-13 | 5.239 | 322,019 | -2,672 | 0.02% | 1,687,001 |
| 2015-04-10 | 2015-04-08 | 5.074 | 324,691 | -6,681 | 0.02% | 1,647,539 |
| 2015-04-09 | 2015-04-02 | 4.790 | 331,372 | -3,341 | 0.02% | 1,587,199 |
| 2015-03-19 | 2015-03-17 | 4.146 | 334,713 | -6,680 | 0.02% | 1,387,772 |
| 2015-03-09 | 2015-03-05 | 4.296 | 341,393 | -33,405 | 0.02% | 1,466,568 |
| 2015-02-02 | 2015-01-29 | 4.056 | 374,798 | +33,405 | 0.03% | 1,520,310 |
| 2014-12-30 | 2014-12-24 | 4.131 | 341,393 | -6,681 | 0.02% | 1,410,358 |
| 2014-12-29 | 2014-12-22 | 3.982 | 348,074 | +6,681 | 0.02% | 1,385,859 |
| 2014-11-17 | 2014-11-13 | 4.760 | 341,393 | -3,341 | 0.02% | 1,624,978 |
| 2014-11-10 | 2014-11-06 | 4.475 | 344,734 | -3,340 | 0.02% | 1,542,840 |
| 2014-11-07 | 2014-11-05 | 4.520 | 348,074 | +3,340 | 0.02% | 1,573,418 |
| 2014-10-31 | 2014-10-29 | 4.236 | 344,734 | +3,341 | 0.02% | 1,460,280 |
| 2014-10-30 | 2014-10-28 | 4.236 | 341,393 | -6,681 | 0.02% | 1,446,128 |
| 2014-10-15 | 2014-10-13 | 4.356 | 348,074 | +1,336 | 0.02% | 1,516,109 |
| 2014-10-06 | 2014-09-30 | 4.356 | 346,738 | +61,464 | 0.02% | 1,510,289 |
| 2014-09-29 | 2014-09-25 | 4.625 | 285,274 | +5,345 | 0.02% | 1,319,430 |
| 2014-09-25 | 2014-09-23 | 4.625 | 279,929 | +6,681 | 0.02% | 1,294,709 |
| 2014-09-19 | 2014-09-17 | 4.700 | 273,248 | +66,809 | 0.02% | 1,284,258 |
| 2014-09-15 | 2014-09-11 | 4.715 | 206,439 | -6,681 | 0.01% | 973,348 |
| 2014-09-04 | 2014-09-02 | 4.685 | 213,120 | -6,681 | 0.02% | 998,468 |
| 2014-09-02 | 2014-08-29 | 4.850 | 219,801 | +6,681 | 0.02% | 1,065,959 |
| 2014-09-01 | 2014-08-28 | 4.850 | 213,120 | -13,362 | 0.02% | 1,033,558 |
| 2014-08-29 | 2014-08-27 | 4.700 | 226,482 | +6,681 | 0.02% | 1,064,459 |
| 2014-08-27 | 2014-08-25 | 4.685 | 219,801 | +6,681 | 0.02% | 1,029,769 |
| 2014-08-25 | 2014-08-21 | 4.820 | 213,120 | -6,681 | 0.02% | 1,027,178 |
| 2014-08-21 | 2014-08-19 | 4.745 | 219,801 | -6,681 | 0.02% | 1,042,929 |
| 2014-08-20 | 2014-08-18 | 4.700 | 226,482 | +6,681 | 0.02% | 1,064,459 |
| 2014-08-19 | 2014-08-15 | 4.910 | 219,801 | +26,723 | 0.02% | 1,079,119 |
| 2014-08-18 | 2014-08-14 | 4.865 | 193,078 | +6,681 | 0.01% | 939,251 |
| 2014-08-01 | 2014-07-30 | 5.374 | 186,397 | +13,362 | 0.01% | 1,001,611 |
| 2014-06-19 | 2014-06-17 | 4.999 | 173,035 | +6,681 | 0.01% | 865,060 |
| 2014-06-09 | 2014-06-05 | 4.924 | 166,354 | -2,004 | 0.01% | 819,209 |
| 2014-05-27 | 2014-05-23 | 5.476 | 168,358 | -15,481 | 0.01% | 921,965 |
| 2014-05-21 | 2014-05-19 | 5.384 | 183,839 | -39,114 | 0.01% | 989,822 |
| 2014-05-15 | 2014-05-13 | 5.200 | 222,953 | -18,254 | 0.02% | 1,159,379 |
| 2014-04-10 | 2014-04-08 | 4.847 | 241,207 | -6,519 | 0.02% | 1,169,201 |
| 2014-04-09 | 2014-04-07 | 4.847 | 247,726 | +6,519 | 0.02% | 1,200,801 |
| 2014-04-02 | 2014-03-31 | 4.847 | 241,207 | +13,038 | 0.02% | 1,169,201 |
| 2014-04-01 | 2014-03-28 | 4.771 | 228,169 | +19,558 | 0.02% | 1,088,502 |
| 2014-03-28 | 2014-03-26 | 4.985 | 208,611 | +32,595 | 0.02% | 1,039,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 176,016 | +6,519 | 0.01% | 831,601 |
| 2014-03-20 | 2014-03-18 | 5.139 | 169,497 | +652 | 0.01% | 871,002 |
| 2014-03-19 | 2014-03-17 | 5.062 | 168,845 | -9,126 | 0.01% | 854,701 |
| 2014-03-18 | 2014-03-14 | 5.139 | 177,971 | +9,126 | 0.01% | 914,548 |
| 2014-03-14 | 2014-03-12 | 5.123 | 168,845 | +2,608 | 0.01% | 865,061 |
| 2014-03-13 | 2014-03-11 | 5.691 | 166,237 | -6,519 | 0.01% | 946,050 |
| 2014-03-12 | 2014-03-10 | 5.660 | 172,756 | -33,900 | 0.01% | 977,849 |
| 2014-03-11 | 2014-03-07 | 4.909 | 206,656 | +7,823 | 0.01% | 1,014,402 |
| 2014-03-07 | 2014-03-05 | 4.878 | 198,833 | -13,038 | 0.01% | 969,902 |
| 2014-02-21 | 2014-02-19 | 4.602 | 211,871 | -6,519 | 0.02% | 975,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 218,390 | -6,519 | 0.02% | 1,011,700 |
| 2014-02-17 | 2014-02-13 | 4.755 | 224,909 | -13,038 | 0.02% | 1,069,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 237,947 | +13,038 | 0.02% | 1,124,199 |
| 2014-01-23 | 2014-01-21 | 4.387 | 224,909 | -13,038 | 0.02% | 986,700 |
| 2014-01-21 | 2014-01-17 | 4.617 | 237,947 | +13,038 | 0.02% | 1,098,649 |
| 2014-01-17 | 2014-01-15 | 4.740 | 224,909 | +6,519 | 0.02% | 1,066,050 |
| 2014-01-16 | 2014-01-14 | 4.771 | 218,390 | -19,557 | 0.02% | 1,041,850 |
| 2014-01-09 | 2014-01-07 | 4.525 | 237,947 | +13,038 | 0.02% | 1,076,749 |
| 2014-01-06 | 2014-01-02 | 4.694 | 224,909 | -13,038 | 0.02% | 1,055,700 |
| 2014-01-03 | 2013-12-31 | 4.709 | 237,947 | +6,519 | 0.02% | 1,120,549 |
| 2013-12-19 | 2013-12-17 | 4.832 | 231,428 | +33,247 | 0.02% | 1,118,250 |
| 2013-12-17 | 2013-12-13 | 5.169 | 198,181 | +19,558 | 0.01% | 1,024,482 |
| 2013-12-13 | 2013-12-11 | 5.215 | 178,623 | +3,259 | 0.01% | 931,598 |
| 2013-12-11 | 2013-12-09 | 5.507 | 175,364 | -19,557 | 0.01% | 965,711 |
| 2013-12-09 | 2013-12-05 | 5.614 | 194,921 | +19,557 | 0.01% | 1,094,339 |
| 2013-12-05 | 2013-12-03 | 5.706 | 175,364 | -19,557 | 0.01% | 1,000,681 |
| 2013-12-04 | 2013-12-02 | 5.722 | 194,921 | +6,519 | 0.01% | 1,115,269 |
| 2013-12-03 | 2013-11-29 | 5.691 | 188,402 | +19,557 | 0.01% | 1,072,190 |
| 2013-12-02 | 2013-11-28 | 5.783 | 168,845 | -19,557 | 0.01% | 976,432 |
| 2013-11-28 | 2013-11-26 | 5.676 | 188,402 | +19,557 | 0.01% | 1,069,300 |
| 2013-11-26 | 2013-11-22 | 5.875 | 168,845 | -19,557 | 0.01% | 991,972 |
| 2013-11-20 | 2013-11-18 | 5.614 | 188,402 | +19,557 | 0.01% | 1,057,740 |
| 2013-11-12 | 2013-11-08 | 5.599 | 168,845 | -1,955 | 0.01% | 945,352 |
| 2013-11-08 | 2013-11-06 | 5.798 | 170,800 | -26,077 | 0.01% | 990,357 |
| 2013-10-30 | 2013-10-28 | 5.476 | 196,877 | +13,038 | 0.01% | 1,078,141 |
| 2013-10-29 | 2013-10-25 | 5.430 | 183,839 | +14,342 | 0.01% | 998,282 |
| 2013-10-21 | 2013-10-17 | 5.614 | 169,497 | +3,260 | 0.01% | 951,602 |
| 2013-10-15 | 2013-10-10 | 5.676 | 166,237 | +3,259 | 0.01% | 943,500 |
| 2013-10-07 | 2013-10-03 | 5.645 | 162,978 | -1,303 | 0.01% | 920,003 |
| 2013-10-04 | 2013-10-02 | 5.676 | 164,281 | +3,259 | 0.01% | 932,398 |
| 2013-09-24 | 2013-09-19 | 6.013 | 161,022 | +3,260 | 0.01% | 968,241 |
| 2013-09-23 | 2013-09-18 | 6.090 | 157,762 | -27,380 | 0.01% | 960,738 |
| 2013-09-16 | 2013-09-12 | 5.844 | 185,142 | +13,038 | 0.01% | 1,082,037 |
| 2013-09-13 | 2013-09-11 | 5.706 | 172,104 | -6,519 | 0.01% | 982,078 |
| 2013-09-09 | 2013-09-05 | 5.047 | 178,623 | -6,519 | 0.01% | 901,458 |
| 2013-09-04 | 2013-09-02 | 4.847 | 185,142 | +1,303 | 0.01% | 897,438 |
| 2013-08-15 | 2013-08-12 | 5.169 | 183,839 | -6,519 | 0.01% | 950,342 |
| 2013-08-08 | 2013-08-06 | 4.817 | 190,358 | +6,519 | 0.01% | 916,881 |
| 2013-08-05 | 2013-08-01 | 4.801 | 183,839 | -6,519 | 0.01% | 882,662 |
| 2013-07-30 | 2013-07-26 | 4.847 | 190,358 | -9,127 | 0.01% | 922,721 |
| 2013-07-29 | 2013-07-25 | 4.863 | 199,485 | -6,519 | 0.01% | 970,022 |
| 2013-07-25 | 2013-07-23 | 4.617 | 206,004 | +6,519 | 0.01% | 951,162 |
| 2013-07-22 | 2013-07-18 | 4.602 | 199,485 | +6,520 | 0.01% | 918,002 |
| 2013-07-19 | 2013-07-17 | 4.648 | 192,965 | +9,126 | 0.01% | 896,878 |
| 2013-06-28 | 2013-06-26 | 4.740 | 183,839 | +19,558 | 0.01% | 871,382 |
| 2013-06-27 | 2013-06-25 | 4.617 | 164,281 | -2,608 | 0.01% | 758,518 |
| 2013-06-24 | 2013-06-20 | 4.679 | 166,889 | -7,171 | 0.01% | 780,800 |
| 2013-06-19 | 2013-06-17 | 5.108 | 174,060 | +9,127 | 0.01% | 889,110 |
| 2013-06-10 | 2013-06-06 | 5.507 | 164,933 | -10,431 | 0.01% | 908,269 |
| 2013-06-06 | 2013-06-04 | 5.660 | 175,364 | +3,912 | 0.01% | 992,611 |
| 2013-06-03 | 2013-05-30 | 5.906 | 171,452 | +3,259 | 0.01% | 1,012,548 |
| 2013-05-31 | 2013-05-29 | 5.921 | 168,193 | -6,519 | 0.01% | 995,881 |
| 2013-05-30 | 2013-05-28 | 6.044 | 174,712 | +5,215 | 0.01% | 1,055,921 |
| 2013-05-22 | 2013-05-20 | 6.326 | 169,497 | -2,690 | 0.01% | 1,072,250 |
| 2013-05-21 | 2013-05-16 | 6.104 | 172,187 | +3,153 | 0.01% | 1,051,048 |
| 2013-05-20 | 2013-05-15 | 6.199 | 169,034 | +6,307 | 0.01% | 1,047,881 |
| 2013-05-15 | 2013-05-13 | 6.326 | 162,727 | +6,308 | 0.01% | 1,029,423 |
| 2013-05-14 | 2013-05-10 | 6.564 | 156,419 | +40,366 | 0.01% | 1,026,718 |
| 2013-05-13 | 2013-05-09 | 7.309 | 116,053 | -6,307 | 0.01% | 848,240 |
| 2013-05-06 | 2013-05-02 | 6.881 | 122,360 | +12,614 | 0.01% | 841,958 |
| 2013-05-02 | 2013-04-29 | 6.897 | 109,746 | -14,506 | 0.01% | 756,901 |
| 2013-04-23 | 2013-04-19 | 6.865 | 124,252 | +14,506 | 0.01% | 853,007 |
| 2013-04-09 | 2013-04-05 | 6.596 | 109,746 | -15,768 | 0.01% | 723,841 |
| 2013-03-27 | 2013-03-25 | 7.341 | 125,514 | +18,922 | 0.01% | 921,371 |
| 2013-03-20 | 2013-03-18 | 7.547 | 106,592 | +6,307 | 0.01% | 804,439 |
| 2013-03-13 | 2013-03-11 | 8.213 | 100,285 | +6,307 | 0.01% | 823,620 |
| 2013-03-11 | 2013-03-07 | 8.768 | 93,978 | -1,261 | 0.01% | 823,972 |
| 2013-03-08 | 2013-03-06 | 9.117 | 95,239 | +1,261 | 0.01% | 868,248 |
| 2013-03-07 | 2013-03-05 | 8.308 | 93,978 | -6,307 | 0.01% | 780,762 |
| 2013-03-05 | 2013-03-01 | 8.118 | 100,285 | +6,307 | 0.01% | 814,080 |
| 2013-02-27 | 2013-02-25 | 7.864 | 93,978 | +6,307 | 0.01% | 739,042 |
| 2013-02-22 | 2013-02-20 | 8.213 | 87,671 | +6,308 | 0.01% | 720,024 |
| 2013-02-19 | 2013-02-15 | 8.593 | 81,363 | +12,614 | 0.01% | 699,178 |
| 2013-02-15 | 2013-02-08 | 7.943 | 68,749 | +6,307 | 0.01% | 546,091 |
| 2013-02-06 | 2013-02-04 | 8.118 | 62,442 | -4,415 | 0.00% | 506,883 |
| 2013-02-01 | 2013-01-30 | 8.070 | 66,857 | -1,261 | 0.00% | 539,543 |
| 2013-01-31 | 2013-01-29 | 7.991 | 68,118 | +1,261 | 0.01% | 544,319 |
| 2013-01-30 | 2013-01-28 | 8.070 | 66,857 | +1,893 | 0.00% | 539,543 |
| 2013-01-29 | 2013-01-25 | 8.038 | 64,964 | +7,568 | 0.00% | 522,206 |
| 2013-01-11 | 2013-01-09 | 9.228 | 57,396 | -25,229 | 0.00% | 529,622 |
| 2013-01-10 | 2013-01-08 | 9.006 | 82,625 | +1,892 | 0.01% | 744,083 |
| 2013-01-09 | 2013-01-07 | 8.847 | 80,733 | +18,922 | 0.01% | 714,244 |
| 2012-12-28 | 2012-12-24 | 7.848 | 61,811 | -5,676 | 0.00% | 485,101 |
| 2012-12-21 | 2012-12-19 | 7.769 | 67,487 | -25,229 | 0.01% | 524,297 |
| 2012-12-14 | 2012-12-12 | 7.357 | 92,716 | -3,154 | 0.01% | 682,078 |
| 2012-12-04 | 2012-11-30 | 6.849 | 95,870 | -12,614 | 0.01% | 656,641 |
| 2012-11-28 | 2012-11-26 | 7.119 | 108,484 | +6,307 | 0.01% | 772,277 |
| 2012-11-22 | 2012-11-20 | 7.135 | 102,177 | +18,922 | 0.01% | 728,999 |
| 2012-11-16 | 2012-11-14 | 7.024 | 83,255 | +12,614 | 0.01% | 584,757 |
| 2012-11-12 | 2012-11-08 | 7.468 | 70,641 | +3,154 | 0.01% | 527,520 |
| 2012-11-08 | 2012-11-06 | 7.610 | 67,487 | -9,461 | 0.01% | 513,597 |
| 2012-10-26 | 2012-10-24 | 7.166 | 76,948 | -6,307 | 0.01% | 551,438 |
| 2012-10-22 | 2012-10-18 | 6.374 | 83,255 | -18,922 | 0.01% | 530,637 |
| 2012-10-19 | 2012-10-17 | 5.914 | 102,177 | +18,922 | 0.01% | 604,259 |
| 2012-10-15 | 2012-10-11 | 6.310 | 83,255 | -12,615 | 0.01% | 525,357 |
| 2012-10-10 | 2012-10-08 | 5.946 | 95,870 | -8,199 | 0.01% | 570,001 |
| 2012-10-09 | 2012-10-05 | 6.199 | 104,069 | +5,045 | 0.01% | 645,148 |
| 2012-10-08 | 2012-10-04 | 6.152 | 99,024 | +3,154 | 0.01% | 609,163 |
| 2012-09-28 | 2012-09-26 | 5.470 | 95,870 | -3,154 | 0.01% | 524,401 |
| 2012-09-27 | 2012-09-25 | 5.549 | 99,024 | +6,308 | 0.01% | 549,503 |
| 2012-09-26 | 2012-09-24 | 5.517 | 92,716 | -2,523 | 0.01% | 511,558 |
| 2012-09-20 | 2012-09-18 | 5.692 | 95,239 | -3,154 | 0.01% | 542,089 |
| 2012-09-19 | 2012-09-17 | 5.835 | 98,393 | +3,154 | 0.01% | 574,081 |
| 2012-09-18 | 2012-09-14 | 5.946 | 95,239 | -631 | 0.01% | 566,249 |
| 2012-09-17 | 2012-09-13 | 5.819 | 95,870 | -6,307 | 0.01% | 557,841 |
| 2012-09-12 | 2012-09-10 | 5.517 | 102,177 | +3,784 | 0.01% | 563,759 |
| 2012-09-11 | 2012-09-07 | 5.660 | 98,393 | +2,523 | 0.01% | 556,921 |
| 2012-09-05 | 2012-09-03 | 5.898 | 95,870 | +2,523 | 0.01% | 565,441 |
| 2012-09-03 | 2012-08-30 | 5.977 | 93,347 | +1,892 | 0.01% | 557,960 |
| 2012-08-31 | 2012-08-29 | 6.199 | 91,455 | +9,461 | 0.01% | 566,951 |
| 2012-08-27 | 2012-08-23 | 6.532 | 81,994 | +6,307 | 0.01% | 535,600 |
| 2012-08-24 | 2012-08-22 | 6.500 | 75,687 | +6,307 | 0.01% | 492,002 |
| 2012-08-23 | 2012-08-21 | 6.707 | 69,380 | -6,307 | 0.01% | 465,303 |
| 2012-08-16 | 2012-08-14 | 6.596 | 75,687 | +6,307 | 0.01% | 499,202 |
| 2012-08-09 | 2012-08-07 | 7.135 | 69,380 | -63,072 | 0.01% | 495,003 |
| 2012-08-08 | 2012-08-06 | 7.040 | 132,452 | -6,307 | 0.01% | 932,401 |
| 2012-08-02 | 2012-07-31 | 6.500 | 138,759 | -3,154 | 0.01% | 902,000 |
| 2012-08-01 | 2012-07-30 | 6.421 | 141,913 | -12,614 | 0.01% | 911,252 |
| 2012-07-31 | 2012-07-27 | 6.500 | 154,527 | +3,153 | 0.01% | 1,004,499 |
| 2012-07-25 | 2012-07-23 | 6.786 | 151,374 | -6,307 | 0.01% | 1,027,203 |
| 2012-07-24 | 2012-07-20 | 6.675 | 157,681 | -9,461 | 0.01% | 1,052,502 |
| 2012-07-20 | 2012-07-18 | 6.722 | 167,142 | -6,938 | 0.01% | 1,123,603 |
| 2012-07-19 | 2012-07-17 | 6.263 | 174,080 | -6,307 | 0.01% | 1,090,203 |
| 2012-07-17 | 2012-07-13 | 5.835 | 180,387 | -11,353 | 0.01% | 1,052,481 |
| 2012-07-16 | 2012-07-12 | 5.644 | 191,740 | +3,154 | 0.01% | 1,082,241 |
| 2012-07-12 | 2012-07-10 | 5.628 | 188,586 | +15,768 | 0.01% | 1,061,449 |
| 2012-07-06 | 2012-07-04 | 6.072 | 172,818 | -5,677 | 0.01% | 1,049,419 |
| 2012-06-29 | 2012-06-27 | 5.724 | 178,495 | -5,045 | 0.01% | 1,021,632 |
| 2012-06-27 | 2012-06-25 | 5.771 | 183,540 | +11,353 | 0.01% | 1,059,238 |
| 2012-06-26 | 2012-06-22 | 6.215 | 172,187 | -4,415 | 0.01% | 1,070,158 |
| 2012-06-25 | 2012-06-21 | 6.564 | 176,602 | +2,522 | 0.01% | 1,159,197 |
| 2012-06-22 | 2012-06-20 | 7.690 | 174,080 | -6,307 | 0.01% | 1,338,603 |
| 2012-06-21 | 2012-06-19 | 7.690 | 180,387 | -11,353 | 0.01% | 1,387,102 |
| 2012-06-20 | 2012-06-18 | 7.610 | 191,740 | +3,154 | 0.01% | 1,459,201 |
| 2012-06-19 | 2012-06-15 | 7.436 | 188,586 | +20,814 | 0.01% | 1,402,309 |
| 2012-06-18 | 2012-06-14 | 7.452 | 167,772 | +9,461 | 0.01% | 1,250,198 |
| 2012-06-15 | 2012-06-13 | 7.848 | 158,311 | -5,046 | 0.01% | 1,242,446 |
| 2012-06-14 | 2012-06-12 | 7.594 | 163,357 | +5,046 | 0.01% | 1,240,608 |
| 2012-06-13 | 2012-06-11 | 7.658 | 158,311 | +3,784 | 0.01% | 1,212,326 |
| 2012-06-11 | 2012-06-07 | 7.452 | 154,527 | +1,892 | 0.01% | 1,151,499 |
| 2012-06-08 | 2012-06-06 | 7.468 | 152,635 | -18,922 | 0.01% | 1,139,820 |
| 2012-06-07 | 2012-06-05 | 7.341 | 171,557 | +18,922 | 0.01% | 1,259,362 |
| 2012-06-06 | 2012-06-04 | 7.404 | 152,635 | +2,523 | 0.01% | 1,130,140 |
| 2012-06-01 | 2012-05-30 | 7.991 | 150,112 | +3,154 | 0.01% | 1,199,519 |
| 2012-05-31 | 2012-05-29 | 8.134 | 146,958 | +1,892 | 0.01% | 1,195,286 |
| 2012-05-30 | 2012-05-28 | 7.452 | 145,066 | +1,261 | 0.01% | 1,080,998 |
| 2012-05-29 | 2012-05-25 | 7.705 | 143,805 | -6,307 | 0.01% | 1,108,081 |
| 2012-05-25 | 2012-05-23 | 8.482 | 150,112 | -2,523 | 0.01% | 1,273,299 |
| 2012-05-24 | 2012-05-22 | 8.419 | 152,635 | -11,353 | 0.01% | 1,285,020 |
| 2012-05-23 | 2012-05-21 | 9.719 | 163,988 | -2,523 | 0.01% | 1,593,849 |
| 2012-05-22 | 2012-05-18 | 9.123 | 166,511 | +6,993 | 0.01% | 1,518,997 |
| 2012-05-21 | 2012-05-17 | 9.208 | 159,518 | -3,518 | 0.01% | 1,468,804 |
| 2012-05-18 | 2012-05-16 | 8.867 | 163,036 | -3,519 | 0.01% | 1,445,597 |
| 2012-05-16 | 2012-05-14 | 9.293 | 166,555 | +4,692 | 0.01% | 1,547,799 |
| 2012-05-15 | 2012-05-11 | 9.856 | 161,863 | -4,106 | 0.01% | 1,595,276 |
| 2012-05-14 | 2012-05-10 | 9.941 | 165,969 | +1,173 | 0.01% | 1,649,893 |
| 2012-05-11 | 2012-05-09 | 9.532 | 164,796 | -2,346 | 0.01% | 1,570,792 |
| 2012-05-10 | 2012-05-08 | 9.719 | 167,142 | +9,970 | 0.01% | 1,624,504 |
| 2012-05-08 | 2012-05-04 | 10.094 | 157,172 | +9,384 | 0.01% | 1,586,562 |
| 2012-05-07 | 2012-05-03 | 10.197 | 147,788 | +11,729 | 0.01% | 1,506,956 |
| 2012-05-04 | 2012-05-02 | 10.129 | 136,059 | +1,173 | 0.01% | 1,378,079 |
| 2012-05-03 | 2012-04-30 | 9.907 | 134,886 | +61,578 | 0.01% | 1,336,298 |
| 2012-05-02 | 2012-04-27 | 10.299 | 73,308 | +3,519 | 0.01% | 755,003 |
| 2012-04-30 | 2012-04-26 | 10.197 | 69,789 | -12,316 | 0.01% | 711,620 |
| 2012-04-27 | 2012-04-25 | 10.521 | 82,105 | +9,970 | 0.01% | 863,804 |
| 2012-04-26 | 2012-04-24 | 11.169 | 72,135 | +2,346 | 0.01% | 805,652 |
| 2012-04-25 | 2012-04-23 | 11.271 | 69,789 | +17,594 | 0.01% | 786,591 |
| 2012-04-20 | 2012-04-18 | 12.720 | 52,195 | +2,932 | 0.00% | 663,939 |
| 2012-04-18 | 2012-04-16 | 12.789 | 49,263 | -2,346 | 0.00% | 630,003 |
| 2012-04-17 | 2012-04-13 | 12.891 | 51,609 | -7,037 | 0.00% | 665,285 |
| 2012-04-16 | 2012-04-12 | 12.175 | 58,646 | +1,759 | 0.00% | 713,998 |
| 2012-04-12 | 2012-04-10 | 11.987 | 56,887 | -2,932 | 0.00% | 681,912 |
| 2012-04-11 | 2012-04-05 | 12.260 | 59,819 | -58,646 | 0.00% | 733,379 |
| 2012-04-03 | 2012-03-30 | 12.175 | 118,465 | -4,106 | 0.01% | 1,442,277 |
| 2012-04-02 | 2012-03-29 | 11.919 | 122,571 | -83,864 | 0.01% | 1,460,916 |
| 2012-03-30 | 2012-03-28 | 11.629 | 206,435 | +58,647 | 0.02% | 2,400,645 |
| 2012-03-28 | 2012-03-26 | 11.868 | 147,788 | +1,173 | 0.01% | 1,753,916 |
| 2012-03-27 | 2012-03-23 | 11.817 | 146,615 | +4,105 | 0.01% | 1,732,495 |
| 2012-03-26 | 2012-03-22 | 11.987 | 142,510 | +107,322 | 0.01% | 1,708,287 |
| 2012-03-23 | 2012-03-21 | 12.430 | 35,188 | -586 | 0.00% | 437,404 |
| 2012-03-22 | 2012-03-20 | 12.976 | 35,774 | +2,346 | 0.00% | 464,208 |
| 2012-03-21 | 2012-03-19 | 13.113 | 33,428 | +1,173 | 0.00% | 438,326 |
| 2012-03-19 | 2012-03-15 | 12.669 | 32,255 | +5,864 | 0.00% | 408,645 |
| 2012-03-14 | 2012-03-12 | 12.959 | 26,391 | +587 | 0.00% | 342,003 |
| 2012-03-13 | 2012-03-09 | 13.095 | 25,804 | +2,346 | 0.00% | 337,916 |
| 2012-03-12 | 2012-03-08 | 12.959 | 23,458 | +5,864 | 0.00% | 303,994 |
| 2012-03-09 | 2012-03-07 | 12.260 | 17,594 | -1,759 | 0.00% | 215,702 |
| 2012-03-06 | 2012-03-02 | 13.880 | 19,353 | -5,865 | 0.00% | 268,617 |
| 2012-03-05 | 2012-03-01 | 13.454 | 25,218 | -39,293 | 0.00% | 339,272 |
| 2012-03-02 | 2012-02-29 | 13.590 | 64,511 | -1,173 | 0.01% | 876,703 |
| 2012-03-01 | 2012-02-28 | 13.181 | 65,684 | -29,323 | 0.01% | 865,764 |
| 2012-02-29 | 2012-02-27 | 13.147 | 95,007 | -15,248 | 0.01% | 1,249,022 |
| 2012-02-28 | 2012-02-24 | 13.113 | 110,255 | -1,173 | 0.01% | 1,445,722 |
| 2012-02-27 | 2012-02-23 | 12.789 | 111,428 | -17,594 | 0.01% | 1,425,003 |
| 2012-02-24 | 2012-02-22 | 12.789 | 129,022 | +24,632 | 0.01% | 1,650,005 |
| 2012-02-21 | 2012-02-17 | 12.669 | 104,390 | -53,955 | 0.01% | 1,322,537 |
| 2012-02-15 | 2012-02-13 | 12.089 | 158,345 | +29,323 | 0.01% | 1,914,304 |
| 2012-02-08 | 2012-02-06 | 12.175 | 129,022 | -2,932 | 0.01% | 1,570,805 |
| 2012-02-07 | 2012-02-03 | 12.038 | 131,954 | +1,173 | 0.01% | 1,588,501 |
| 2012-02-06 | 2012-02-02 | 11.629 | 130,781 | -1,173 | 0.01% | 1,520,860 |
| 2012-01-31 | 2012-01-27 | 11.339 | 131,954 | -7,624 | 0.01% | 1,496,251 |
| 2012-01-27 | 2012-01-20 | 10.759 | 139,578 | +1,759 | 0.01% | 1,501,781 |
| 2012-01-26 | 2012-01-19 | 10.981 | 137,819 | +58,647 | 0.01% | 1,513,405 |
| 2012-01-19 | 2012-01-17 | 11.032 | 79,172 | -1,760 | 0.01% | 873,446 |
| 2012-01-16 | 2012-01-12 | 10.350 | 80,932 | +2,346 | 0.01% | 837,663 |
| 2012-01-13 | 2012-01-11 | 10.367 | 78,586 | -3,519 | 0.01% | 814,721 |
| 2012-01-12 | 2012-01-10 | 10.214 | 82,105 | +3,519 | 0.01% | 838,604 |
| 2011-12-14 | 2011-12-12 | 10.487 | 78,586 | -5,864 | 0.01% | 824,101 |
| 2011-12-08 | 2011-12-06 | 10.845 | 84,450 | +10,556 | 0.01% | 915,835 |
| 2011-12-06 | 2011-12-02 | 11.459 | 73,894 | -4,105 | 0.01% | 846,718 |
| 2011-12-05 | 2011-12-01 | 11.646 | 77,999 | -1,760 | 0.01% | 908,385 |
| 2011-11-25 | 2011-11-23 | 11.135 | 79,759 | +5,865 | 0.01% | 888,082 |
| 2011-11-24 | 2011-11-22 | 11.595 | 73,894 | +29,909 | 0.01% | 856,798 |
| 2011-11-23 | 2011-11-21 | 11.731 | 43,985 | -1,173 | 0.00% | 516,004 |
| 2011-11-22 | 2011-11-18 | 11.407 | 45,158 | -2,345 | 0.00% | 515,135 |
| 2011-11-21 | 2011-11-17 | 11.510 | 47,503 | -1,173 | 0.00% | 546,745 |
| 2011-11-18 | 2011-11-16 | 10.708 | 48,676 | -2,933 | 0.00% | 521,236 |
| 2011-11-17 | 2011-11-15 | 10.623 | 51,609 | -7,037 | 0.00% | 548,244 |
| 2011-11-15 | 2011-11-11 | 10.350 | 58,646 | +5,864 | 0.00% | 606,998 |
| 2011-11-14 | 2011-11-10 | 10.111 | 52,782 | +5,865 | 0.00% | 533,704 |
| 2011-11-08 | 2011-11-04 | 10.350 | 46,917 | -1,759 | 0.00% | 485,601 |
| 2011-11-07 | 2011-11-03 | 9.958 | 48,676 | +1,759 | 0.00% | 484,717 |
| 2011-11-04 | 2011-11-02 | 10.384 | 46,917 | +1,173 | 0.00% | 487,201 |
| 2011-11-03 | 2011-11-01 | 9.839 | 45,744 | +1,759 | 0.00% | 450,060 |
| 2011-11-02 | 2011-10-31 | 10.521 | 43,985 | -586 | 0.00% | 462,754 |
| 2011-10-28 | 2011-10-26 | 9.958 | 44,571 | -4,692 | 0.00% | 443,839 |
| 2011-10-26 | 2011-10-24 | 8.713 | 49,263 | -8,210 | 0.00% | 429,242 |
| 2011-10-24 | 2011-10-20 | 7.724 | 57,473 | +4,105 | 0.00% | 443,938 |
| 2011-10-21 | 2011-10-19 | 8.014 | 53,368 | +10,556 | 0.00% | 427,700 |
| 2011-10-17 | 2011-10-13 | 8.986 | 42,812 | -16,421 | 0.00% | 384,713 |
| 2011-10-14 | 2011-10-12 | 7.775 | 59,233 | -4,691 | 0.00% | 460,563 |
| 2011-10-13 | 2011-10-11 | 7.213 | 63,924 | -3,519 | 0.01% | 461,068 |
| 2011-10-12 | 2011-10-10 | 7.145 | 67,443 | +5,865 | 0.01% | 481,849 |
| 2011-10-11 | 2011-10-07 | 7.332 | 61,578 | -1,173 | 0.00% | 451,496 |
| 2011-10-07 | 2011-10-04 | 5.354 | 62,751 | -87,970 | 0.01% | 335,978 |
| 2011-10-04 | 2011-09-30 | 6.701 | 150,721 | +23,459 | 0.01% | 1,010,012 |
| 2011-10-03 | 2011-09-28 | 7.127 | 127,262 | +2,346 | 0.01% | 907,059 |
| 2011-09-30 | 2011-09-27 | 7.400 | 124,916 | +4,691 | 0.01% | 924,417 |
| 2011-09-28 | 2011-09-26 | 7.179 | 120,225 | +1,173 | 0.01% | 863,052 |
| 2011-09-26 | 2011-09-22 | 7.724 | 119,052 | +56,887 | 0.01% | 919,592 |
| 2011-09-22 | 2011-09-20 | 8.918 | 62,165 | -2,346 | 0.00% | 554,380 |
| 2011-09-21 | 2011-09-19 | 8.662 | 64,511 | -1,173 | 0.01% | 558,802 |
| 2011-09-20 | 2011-09-16 | 9.429 | 65,684 | -5,864 | 0.01% | 619,363 |
| 2011-09-16 | 2011-09-14 | 8.475 | 71,548 | -1,173 | 0.01% | 606,337 |
| 2011-09-15 | 2011-09-12 | 9.020 | 72,721 | +3,519 | 0.01% | 655,958 |
| 2011-09-14 | 2011-09-09 | 9.890 | 69,202 | -5,865 | 0.01% | 684,395 |
| 2011-09-12 | 2011-09-08 | 9.805 | 75,067 | +2,932 | 0.01% | 735,999 |
| 2011-09-09 | 2011-09-07 | 10.026 | 72,135 | +1,760 | 0.01% | 723,242 |
| 2011-09-06 | 2011-09-02 | 10.333 | 70,375 | -5,865 | 0.01% | 727,196 |
| 2011-09-05 | 2011-09-01 | 10.265 | 76,240 | +6,451 | 0.01% | 782,600 |
| 2011-09-02 | 2011-08-31 | 10.572 | 69,789 | +18,180 | 0.01% | 737,800 |
| 2011-09-01 | 2011-08-30 | 11.083 | 51,609 | -8,797 | 0.00% | 572,004 |
| 2011-08-31 | 2011-08-29 | 10.418 | 60,406 | -5,864 | 0.00% | 629,335 |
| 2011-08-30 | 2011-08-26 | 9.736 | 66,270 | +2,932 | 0.01% | 645,228 |
| 2011-08-29 | 2011-08-25 | 10.282 | 63,338 | -6,451 | 0.01% | 651,241 |
| 2011-08-26 | 2011-08-24 | 10.401 | 69,789 | +12,316 | 0.01% | 725,900 |
| 2011-08-25 | 2011-08-23 | 10.367 | 57,473 | -1,173 | 0.00% | 595,837 |
| 2011-08-24 | 2011-08-22 | 10.129 | 58,646 | +1,173 | 0.00% | 593,998 |
| 2011-08-23 | 2011-08-19 | 11.220 | 57,473 | -2,933 | 0.00% | 644,837 |
| 2011-08-22 | 2011-08-18 | 11.851 | 60,406 | -2,345 | 0.00% | 715,855 |
| 2011-08-19 | 2011-08-17 | 12.209 | 62,751 | +4,691 | 0.01% | 766,115 |
| 2011-08-18 | 2011-08-16 | 11.987 | 58,060 | +21,699 | 0.00% | 695,973 |
| 2011-08-16 | 2011-08-12 | 12.124 | 36,361 | +587 | 0.00% | 440,824 |
| 2011-08-12 | 2011-08-10 | 11.407 | 35,774 | +5,864 | 0.00% | 408,088 |
| 2011-08-11 | 2011-08-09 | 11.885 | 29,910 | -5,864 | 0.00% | 355,475 |
| 2011-08-10 | 2011-08-08 | 11.953 | 35,774 | -111,428 | 0.00% | 427,608 |
| 2011-08-04 | 2011-08-02 | 14.119 | 147,202 | +4,692 | 0.01% | 2,078,281 |
| 2011-08-03 | 2011-08-01 | 14.511 | 142,510 | +1,173 | 0.01% | 2,067,927 |
| 2011-08-02 | 2011-07-29 | 14.494 | 141,337 | -4,106 | 0.01% | 2,048,496 |
| 2011-07-29 | 2011-07-27 | 14.613 | 145,443 | -5,864 | 0.01% | 2,125,367 |
| 2011-07-28 | 2011-07-26 | 14.067 | 151,307 | +58,646 | 0.01% | 2,128,498 |
| 2011-07-27 | 2011-07-25 | 13.931 | 92,661 | +4,105 | 0.01% | 1,290,861 |
| 2011-07-26 | 2011-07-22 | 14.596 | 88,556 | -3,519 | 0.01% | 1,292,564 |
| 2011-07-25 | 2011-07-21 | 14.153 | 92,075 | +58,647 | 0.01% | 1,303,107 |
| 2011-07-18 | 2011-07-14 | 15.295 | 33,428 | +2,346 | 0.00% | 511,285 |
| 2011-07-14 | 2011-07-12 | 15.483 | 31,082 | -86,797 | 0.00% | 481,233 |
| 2011-07-13 | 2011-07-11 | 15.432 | 117,879 | +1,760 | 0.01% | 1,819,053 |
| 2011-07-12 | 2011-07-08 | 15.773 | 116,119 | -4,692 | 0.01% | 1,831,493 |
| 2011-07-08 | 2011-07-06 | 15.329 | 120,811 | +7,624 | 0.01% | 1,851,938 |
| 2011-07-07 | 2011-07-05 | 15.653 | 113,187 | +89,142 | 0.01% | 1,771,738 |
| 2011-07-06 | 2011-07-04 | 15.056 | 24,045 | -67,443 | 0.00% | 362,031 |
| 2011-07-05 | 2011-06-30 | 14.562 | 91,488 | -3,519 | 0.01% | 1,332,239 |
| 2011-07-04 | 2011-06-29 | 14.460 | 95,007 | -2,346 | 0.01% | 1,373,763 |
| 2011-06-30 | 2011-06-28 | 13.812 | 97,353 | +2,346 | 0.01% | 1,344,605 |
| 2011-06-29 | 2011-06-27 | 13.846 | 95,007 | -117,292 | 0.01% | 1,315,443 |
| 2011-06-28 | 2011-06-24 | 13.675 | 212,299 | -91,488 | 0.02% | 2,903,238 |
| 2011-06-27 | 2011-06-23 | 12.737 | 303,787 | +1,759 | 0.02% | 3,869,457 |
| 2011-06-24 | 2011-06-22 | 12.908 | 302,028 | -7,624 | 0.02% | 3,898,552 |
| 2011-06-23 | 2011-06-21 | 12.124 | 309,652 | +5,865 | 0.03% | 3,754,082 |
| 2011-06-17 | 2011-06-15 | 13.147 | 303,787 | +586 | 0.02% | 3,993,777 |
| 2011-06-15 | 2011-06-13 | 13.454 | 303,201 | -58,646 | 0.02% | 4,079,133 |
| 2011-06-14 | 2011-06-10 | 12.806 | 361,847 | -29,323 | 0.03% | 4,633,671 |
| 2011-06-10 | 2011-06-08 | 13.471 | 391,170 | +4,105 | 0.03% | 5,269,300 |
| 2011-06-08 | 2011-06-03 | 14.016 | 387,065 | +117,293 | 0.03% | 5,425,203 |
| 2011-06-07 | 2011-06-02 | 13.999 | 269,772 | +29,323 | 0.02% | 3,776,594 |
| 2011-06-03 | 2011-06-01 | 13.863 | 240,449 | -29,323 | 0.02% | 3,333,295 |
| 2011-06-02 | 2011-05-31 | 13.607 | 269,772 | -58,647 | 0.02% | 3,670,794 |
| 2011-06-01 | 2011-05-30 | 13.044 | 328,419 | +54,541 | 0.03% | 4,284,005 |
| 2011-05-31 | 2011-05-27 | 12.430 | 273,878 | -58,646 | 0.02% | 3,404,434 |
| 2011-05-30 | 2011-05-26 | 12.362 | 332,524 | +56,887 | 0.03% | 4,110,752 |
| 2011-05-27 | 2011-05-25 | 12.499 | 275,637 | +5,865 | 0.02% | 3,445,099 |
| 2011-05-26 | 2011-05-24 | 12.959 | 269,772 | -28,737 | 0.02% | 3,495,995 |
| 2011-05-25 | 2011-05-23 | 12.448 | 298,509 | -4,105 | 0.02% | 3,715,699 |
| 2011-05-24 | 2011-05-20 | 13.829 | 302,614 | +45,744 | 0.02% | 4,184,756 |
| 2011-05-20 | 2011-05-18 | 14.835 | 256,870 | -46,917 | 0.02% | 3,810,596 |
| 2011-05-19 | 2011-05-17 | 14.477 | 303,787 | +253,938 | 0.02% | 4,397,817 |
| 2011-05-18 | 2011-05-16 | 15.346 | 49,849 | +25,218 | 0.00% | 764,996 |
| 2011-05-17 | 2011-05-13 | 15.380 | 24,631 | +4,691 | 0.00% | 378,834 |
| 2011-05-16 | 2011-05-12 | 15.670 | 19,940 | +587 | 0.00% | 312,465 |
| 2011-05-13 | 2011-05-11 | 16.182 | 19,353 | -11,143 | 0.00% | 313,166 |
| 2011-05-12 | 2011-05-09 | 15.500 | 30,496 | +4,692 | 0.00% | 472,680 |
| 2011-05-11 | 2011-05-06 | 15.687 | 25,804 | +6,451 | 0.00% | 404,795 |
| 2011-05-09 | 2011-05-05 | 15.193 | 19,353 | -173,593 | 0.00% | 294,026 |
| 2011-05-06 | 2011-05-04 | 14.835 | 192,946 | +29,323 | 0.02% | 2,862,301 |
| 2011-05-05 | 2011-05-03 | 15.108 | 163,623 | +149,548 | 0.01% | 2,471,942 |
| 2011-05-04 | 2011-04-29 | 13.965 | 14,075 | +1,173 | 0.00% | 196,559 |
| 2011-05-03 | 2011-04-28 | 13.688 | 12,902 | -2,346 | 0.00% | 176,600 |
| 2011-04-29 | 2011-04-27 | 13.375 | 15,248 | +837 | 0.00% | 203,950 |
| 2011-04-28 | 2011-04-26 | 13.965 | 14,411 | +4,035 | 0.00% | 201,254 |
| 2011-04-15 | 2011-04-13 | 12.820 | 10,376 | +1,153 | 0.00% | 133,024 |
| 2011-04-14 | 2011-04-12 | 12.820 | 9,223 | +2,306 | 0.00% | 118,242 |
| 2011-03-17 | 2011-03-15 | 9.281 | 6,917 | +576 | 0.00% | 64,199 |
| 2011-03-14 | 2011-03-10 | 9.750 | 6,341 | +4,612 | 0.00% | 61,823 |
| 2011-03-02 | 2011-02-28 | 8.778 | 1,729 | +1,153 | 0.00% | 15,178 |
| 2011-02-17 | 2011-02-15 | 8.327 | 576 | -2,883 | 0.00% | 4,796 |
| 2011-02-16 | 2011-02-14 | 8.535 | 3,459 | -3,458 | 0.00% | 29,524 |
| 2011-02-15 | 2011-02-11 | 8.102 | 6,917 | -8,647 | 0.00% | 56,039 |
| 2011-02-10 | 2011-02-08 | 7.893 | 15,564 | +8,647 | 0.00% | 122,854 |
| 2011-02-09 | 2011-02-07 | 8.240 | 6,917 | -3,459 | 0.00% | 56,999 |
| 2011-02-08 | 2011-02-02 | 7.789 | 10,376 | -10,375 | 0.00% | 80,822 |
| 2011-02-01 | 2011-01-28 | 6.818 | 20,751 | +5,764 | 0.00% | 141,477 |
| 2011-01-28 | 2011-01-26 | 7.269 | 14,987 | +5,764 | 0.00% | 108,939 |
| 2011-01-25 | 2011-01-21 | 8.154 | 9,223 | -12,681 | 0.00% | 75,201 |
| 2011-01-19 | 2011-01-17 | 8.119 | 21,904 | +5,764 | 0.00% | 177,838 |
| 2011-01-14 | 2011-01-12 | 8.223 | 16,140 | +3,459 | 0.00% | 132,720 |
| 2011-01-13 | 2011-01-11 | 8.709 | 12,681 | -2,306 | 0.00% | 110,437 |
| 2011-01-12 | 2011-01-10 | 8.657 | 14,987 | +5,764 | 0.00% | 129,739 |
| 2011-01-07 | 2011-01-05 | 9.073 | 9,223 | +2,882 | 0.00% | 83,681 |
| 2011-01-06 | 2011-01-04 | 8.761 | 6,341 | -3,458 | 0.00% | 55,553 |
| 2010-12-30 | 2010-12-28 | 8.154 | 9,799 | -2,306 | 0.00% | 79,898 |
| 2010-12-28 | 2010-12-22 | 8.639 | 12,105 | +2,882 | 0.00% | 104,580 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,223 | -6,341 | 0.00% | 79,521 |
| 2010-12-22 | 2010-12-20 | 8.223 | 15,564 | -2,882 | 0.00% | 127,984 |
| 2010-12-21 | 2010-12-17 | 8.188 | 18,446 | +5,765 | 0.00% | 151,043 |
| 2010-12-20 | 2010-12-16 | 7.616 | 12,681 | -5,765 | 0.00% | 96,577 |
| 2010-12-17 | 2010-12-15 | 8.223 | 18,446 | +8,647 | 0.00% | 151,683 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,799 | +5,764 | 0.00% | 82,618 |
| 2010-12-10 | 2010-12-08 | 8.639 | 4,035 | +3,459 | 0.00% | 34,860 |
| 2010-12-02 | 2010-11-30 | 7.876 | 576 | -5,765 | 0.00% | 4,537 |
| 2010-11-29 | 2010-11-25 | 7.252 | 6,341 | +5,765 | 0.00% | 45,982 |
| 2010-11-26 | 2010-11-24 | 6.991 | 576 | -6,341 | 0.00% | 4,027 |
| 2010-11-24 | 2010-11-22 | 6.679 | 6,917 | +5,764 | 0.00% | 46,199 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,153 | -576 | 0.00% | 7,001 |
| 2010-11-03 | 2010-11-01 | 6.315 | 1,729 | -5,765 | 0.00% | 10,918 |
| 2010-10-29 | 2010-10-27 | 5.551 | 7,494 | +5,765 | 0.00% | 41,602 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,729 | -577 | 0.00% | 9,868 |
| 2010-10-25 | 2010-10-21 | 5.274 | 2,306 | +577 | 0.00% | 12,162 |
| 2010-09-27 | 2010-09-22 | 4.805 | 1,729 | -577 | 0.00% | 8,309 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,306 | -11,528 | 0.00% | 9,601 |
| 2010-09-13 | 2010-09-09 | 4.007 | 13,834 | +11,528 | 0.00% | 55,439 |
| 2010-09-07 | 2010-09-03 | 3.834 | 2,306 | -576 | 0.00% | 8,841 |
| 2010-08-09 | 2010-08-05 | 3.209 | 2,882 | -577 | 0.00% | 9,250 |
| 2010-05-17 | 2010-05-13 | 3.098 | 3,459 | +69 | 0.00% | 10,714 |
| 2010-04-20 | 2010-04-16 | 2.850 | 3,390 | -28,813 | 0.00% | 9,661 |
| 2010-04-16 | 2010-04-14 | 2.832 | 32,203 | +23,164 | 0.00% | 91,200 |
| 2010-04-14 | 2010-04-12 | 2.673 | 9,039 | -11,300 | 0.00% | 24,159 |
| 2010-03-26 | 2010-03-24 | 2.549 | 20,339 | +11,300 | 0.00% | 51,841 |
| 2010-03-22 | 2010-03-18 | 2.496 | 9,039 | -22,599 | 0.00% | 22,559 |
| 2010-03-17 | 2010-03-15 | 2.354 | 31,638 | -11,299 | 0.00% | 74,480 |
| 2010-03-04 | 2010-03-02 | 2.301 | 42,937 | +11,299 | 0.00% | 98,799 |
| 2010-02-18 | 2010-02-12 | 2.124 | 31,638 | -11,299 | 0.00% | 67,200 |
| 2010-02-08 | 2010-02-04 | 2.036 | 42,937 | -5,650 | 0.00% | 87,399 |
| 2010-02-05 | 2010-02-03 | 2.089 | 48,587 | +5,650 | 0.00% | 101,480 |
| 2010-01-28 | 2010-01-26 | 2.372 | 42,937 | +12,429 | 0.00% | 101,839 |
| 2010-01-27 | 2010-01-25 | 2.460 | 30,508 | -11,299 | 0.00% | 75,060 |
| 2010-01-26 | 2010-01-22 | 2.478 | 41,807 | +10,169 | 0.00% | 103,599 |
| 2010-01-25 | 2010-01-21 | 2.460 | 31,638 | +22,599 | 0.00% | 77,840 |
| 2010-01-22 | 2010-01-20 | 2.797 | 9,039 | -28,249 | 0.00% | 25,279 |
| 2010-01-15 | 2010-01-13 | 2.620 | 37,288 | +11,300 | 0.00% | 97,681 |
| 2010-01-14 | 2010-01-12 | 2.726 | 25,988 | +22,598 | 0.00% | 70,839 |
| 2009-12-09 | 2009-12-07 | 2.921 | 3,390 | -5,649 | 0.00% | 9,901 |
| 2009-12-07 | 2009-12-03 | 2.956 | 9,039 | +5,649 | 0.00% | 26,719 |
| 2009-11-30 | 2009-11-26 | 2.478 | 3,390 | -2,825 | 0.00% | 8,401 |
| 2009-11-26 | 2009-11-24 | 2.407 | 6,215 | +2,825 | 0.00% | 14,961 |
| 2009-06-09 | 2009-06-05 | 1.381 | 3,390 | -5,649 | 0.00% | 4,680 |
| 2009-05-27 | 2009-05-25 | 1.451 | 9,039 | -84,745 | 0.00% | 13,119 |
| 2009-05-25 | 2009-05-21 | 1.451 | 93,784 | -5,650 | 0.01% | 136,120 |
| 2009-05-22 | 2009-05-20 | 1.487 | 99,434 | +96,044 | 0.01% | 147,840 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,390 | +110 | 0.00% | 4,651 |
| 2009-05-11 | 2009-05-07 | 1.262 | 3,280 | -5,466 | 0.00% | 4,140 |
| 2009-05-08 | 2009-05-06 | 1.207 | 8,746 | +5,466 | 0.00% | 10,560 |
| 2009-04-17 | 2009-04-15 | 1.061 | 3,280 | -54,662 | 0.00% | 3,480 |
| 2009-04-16 | 2009-04-14 | 0.805 | 57,942 | -191,317 | 0.01% | 46,640 |
| 2009-04-09 | 2009-04-07 | 0.768 | 249,259 | +27,331 | 0.02% | 191,520 |
| 2009-03-25 | 2009-03-23 | 0.686 | 221,928 | -10,933 | 0.02% | 152,250 |
| 2009-03-24 | 2009-03-20 | 0.686 | 232,861 | +10,933 | 0.02% | 159,750 |
| 2009-02-13 | 2009-02-11 | 0.759 | 221,928 | -32,797 | 0.02% | 168,490 |
| 2009-02-09 | 2009-02-05 | 0.750 | 254,725 | +32,797 | 0.02% | 191,060 |
| 2009-01-19 | 2009-01-15 | 0.686 | 221,928 | -54,662 | 0.02% | 152,250 |
| 2009-01-16 | 2009-01-14 | 0.723 | 276,590 | +54,662 | 0.02% | 199,870 |
| 2009-01-14 | 2009-01-12 | 0.732 | 221,928 | -27,331 | 0.02% | 162,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 249,259 | +218,648 | 0.02% | 193,800 |
| 2009-01-12 | 2009-01-08 | 0.832 | 30,611 | -153,054 | 0.00% | 25,480 |
| 2009-01-09 | 2009-01-07 | 0.704 | 183,665 | +98,392 | 0.02% | 129,360 |
| 2009-01-08 | 2009-01-06 | 0.732 | 85,273 | -321,960 | 0.01% | 62,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 407,233 | +54,116 | 0.04% | 260,750 |
| 2009-01-06 | 2009-01-02 | 0.595 | 353,117 | +338,905 | 0.03% | 209,950 |
| 2008-12-18 | 2008-12-16 | 0.686 | 14,212 | -5,466 | 0.00% | 9,750 |
| 2008-12-15 | 2008-12-11 | 0.713 | 19,678 | +16,398 | 0.00% | 14,040 |
| 2008-05-22 | 2008-05-20 | 3.202 | 3,280 | +76 | 0.00% | 10,504 |
| 2008-05-21 | 2008-05-19 | 3.146 | 3,204 | -534 | 0.00% | 10,080 |
| 2008-01-03 | 2007-12-31 | 4.420 | 3,738 | -8,010 | 0.00% | 16,521 |
| 2008-01-02 | 2007-12-27 | 4.101 | 11,748 | +3,738 | 0.00% | 48,182 |
| 2007-12-28 | 2007-12-24 | 4.045 | 8,010 | -1,068 | 0.00% | 32,401 |
| 2007-12-17 | 2007-12-13 | 3.745 | 9,078 | -534 | 0.00% | 34,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 9,612 | +534 | 0.00% | 37,801 |
| 2007-12-13 | 2007-12-11 | 3.820 | 9,078 | -5,340 | 0.00% | 34,681 |
| 2007-12-12 | 2007-12-10 | 3.558 | 14,418 | 0.00% | 51,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy