History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 92,117,297 | +0 | 5.32% | 1,160,677,942 |
| 2025-10-13 | 2025-10-09 | 12.860 | 92,117,297 | +0 | 5.32% | 1,184,628,439 |
| 2025-10-10 | 2025-10-08 | 12.700 | 92,117,297 | +1,000 | 5.32% | 1,169,889,672 |
| 2025-10-09 | 2025-10-06 | 12.590 | 92,116,297 | +58,000 | 5.32% | 1,159,744,179 |
| 2025-10-08 | 2025-10-03 | 12.210 | 92,058,297 | -15,000 | 5.31% | 1,124,031,806 |
| 2025-10-06 | 2025-10-02 | 12.200 | 92,073,297 | +46,837 | 5.31% | 1,123,294,223 |
| 2025-10-03 | 2025-09-30 | 12.140 | 92,026,460 | -21,249 | 5.31% | 1,117,201,224 |
| 2025-10-02 | 2025-09-29 | 12.020 | 92,047,709 | +116,000 | 5.31% | 1,106,413,462 |
| 2025-09-30 | 2025-09-26 | 11.510 | 91,931,709 | +60,255 | 5.31% | 1,058,133,971 |
| 2025-09-29 | 2025-09-25 | 11.540 | 91,871,454 | -4,289 | 5.30% | 1,060,196,579 |
| 2025-09-26 | 2025-09-24 | 11.670 | 91,875,743 | -95,425 | 5.30% | 1,072,189,921 |
| 2025-09-25 | 2025-09-23 | 11.400 | 91,971,168 | +229,351 | 5.31% | 1,048,471,315 |
| 2025-09-24 | 2025-09-22 | 11.870 | 91,741,817 | +74,000 | 5.29% | 1,088,975,368 |
| 2025-09-23 | 2025-09-19 | 12.000 | 91,667,817 | -19,000 | 5.29% | 1,100,013,804 |
| 2025-09-22 | 2025-09-18 | 11.990 | 91,686,817 | +19,000 | 5.29% | 1,099,324,936 |
| 2025-09-19 | 2025-09-17 | 12.070 | 91,667,817 | -44,952 | 5.29% | 1,106,430,551 |
| 2025-09-18 | 2025-09-16 | 11.820 | 91,712,769 | +125,000 | 5.29% | 1,084,044,930 |
| 2025-09-17 | 2025-09-15 | 12.000 | 91,587,769 | -10,000 | 5.29% | 1,099,053,228 |
| 2025-09-16 | 2025-09-12 | 12.450 | 91,597,769 | +10,000 | 5.29% | 1,140,392,224 |
| 2025-09-15 | 2025-09-11 | 12.450 | 91,587,769 | -5,500 | 5.29% | 1,140,267,724 |
| 2025-09-12 | 2025-09-10 | 12.300 | 91,593,269 | -95,000 | 5.29% | 1,126,597,209 |
| 2025-09-11 | 2025-09-09 | 12.550 | 91,688,269 | +4,000 | 5.29% | 1,150,687,776 |
| 2025-09-10 | 2025-09-08 | 12.730 | 91,684,269 | +91,000 | 5.29% | 1,167,140,744 |
| 2025-09-09 | 2025-09-05 | 12.620 | 91,593,269 | -269,000 | 5.29% | 1,155,907,055 |
| 2025-09-08 | 2025-09-04 | 11.990 | 91,862,269 | +72,000 | 5.30% | 1,101,428,605 |
| 2025-09-05 | 2025-09-03 | 12.450 | 91,790,269 | +14,893,641 | 5.30% | 1,142,788,849 |
| 2025-09-04 | 2025-09-02 | 12.560 | 76,896,628 | -1,014,000 | 4.44% | 965,821,648 |
| 2025-09-02 | 2025-08-29 | 13.000 | 77,910,628 | -347,000 | 4.50% | 1,012,838,164 |
| 2025-09-01 | 2025-08-28 | 12.730 | 78,257,628 | +347,000 | 4.52% | 996,219,604 |
| 2025-08-29 | 2025-08-27 | 13.000 | 77,910,628 | +1,513,000 | 4.50% | 1,012,838,164 |
| 2025-08-28 | 2025-08-26 | 13.420 | 76,397,628 | -133,000 | 4.41% | 1,025,256,168 |
| 2025-08-27 | 2025-08-25 | 13.160 | 76,530,628 | -359,000 | 4.42% | 1,007,143,064 |
| 2025-08-26 | 2025-08-22 | 12.760 | 76,889,628 | +171,000 | 4.44% | 981,111,653 |
| 2025-08-25 | 2025-08-21 | 12.600 | 76,718,628 | +43,000 | 4.43% | 966,654,713 |
| 2025-08-22 | 2025-08-20 | 12.550 | 76,675,628 | -96,000 | 4.43% | 962,279,131 |
| 2025-08-21 | 2025-08-19 | 12.590 | 76,771,628 | -38,000 | 4.43% | 966,554,797 |
| 2025-08-20 | 2025-08-18 | 13.020 | 76,809,628 | -148,000 | 4.43% | 1,000,061,357 |
| 2025-08-19 | 2025-08-15 | 12.140 | 76,957,628 | -1,508,000 | 4.44% | 934,265,604 |
| 2025-08-18 | 2025-08-14 | 11.940 | 78,465,628 | +1,404,000 | 4.53% | 936,879,598 |
| 2025-08-15 | 2025-08-13 | 11.840 | 77,061,628 | -206,000 | 4.45% | 912,409,676 |
| 2025-08-14 | 2025-08-12 | 11.820 | 77,267,628 | -1,081,000 | 4.46% | 913,303,363 |
| 2025-08-13 | 2025-08-11 | 11.400 | 78,348,628 | -567,000 | 4.52% | 893,174,359 |
| 2025-08-12 | 2025-08-08 | 11.440 | 78,915,628 | -99,872 | 4.55% | 902,794,784 |
| 2025-08-11 | 2025-08-07 | 11.270 | 79,015,500 | -496,000 | 4.56% | 890,504,685 |
| 2025-08-08 | 2025-08-06 | 11.070 | 79,511,500 | +783,000 | 4.59% | 880,192,305 |
| 2025-08-07 | 2025-08-05 | 10.760 | 78,728,500 | +51 | 4.54% | 847,118,660 |
| 2025-08-06 | 2025-08-04 | 10.880 | 78,728,449 | +930,000 | 4.54% | 856,565,525 |
| 2025-08-05 | 2025-08-01 | 10.540 | 77,798,449 | +159,008 | 4.49% | 819,995,652 |
| 2025-08-04 | 2025-07-31 | 10.420 | 77,639,441 | +121,862 | 4.48% | 809,002,975 |
| 2025-08-01 | 2025-07-30 | 10.400 | 77,517,579 | +35,000 | 4.47% | 806,182,822 |
| 2025-07-31 | 2025-07-29 | 10.560 | 77,482,579 | +92,838 | 4.47% | 818,216,034 |
| 2025-07-30 | 2025-07-28 | 10.660 | 77,389,741 | +20,000 | 4.47% | 824,974,639 |
| 2025-07-29 | 2025-07-25 | 10.840 | 77,369,741 | -6,000 | 4.47% | 838,687,992 |
| 2025-07-28 | 2025-07-24 | 11.240 | 77,375,741 | -1,000 | 4.47% | 869,703,329 |
| 2025-07-25 | 2025-07-23 | 10.960 | 77,376,741 | -116,829 | 4.47% | 848,049,081 |
| 2025-07-24 | 2025-07-22 | 10.760 | 77,493,570 | +14,705 | 4.47% | 833,830,813 |
| 2025-07-23 | 2025-07-21 | 10.340 | 77,478,865 | +99,936 | 4.47% | 801,131,464 |
| 2025-07-22 | 2025-07-18 | 10.300 | 77,378,929 | -259,998 | 4.47% | 797,002,969 |
| 2025-07-21 | 2025-07-17 | 10.500 | 77,638,927 | -12,000 | 4.48% | 815,208,734 |
| 2025-07-18 | 2025-07-16 | 10.480 | 77,650,927 | +161,374 | 4.48% | 813,781,715 |
| 2025-07-17 | 2025-07-15 | 10.520 | 77,489,553 | +362,000 | 4.47% | 815,190,098 |
| 2025-07-16 | 2025-07-14 | 10.400 | 77,127,553 | -36,667 | 4.45% | 802,126,551 |
| 2025-07-15 | 2025-07-11 | 9.880 | 77,164,220 | -74,827 | 4.45% | 762,382,494 |
| 2025-07-14 | 2025-07-10 | 10.100 | 77,239,047 | +200,016 | 4.46% | 780,114,375 |
| 2025-07-11 | 2025-07-09 | 10.120 | 77,039,031 | -52,701 | 4.45% | 779,634,994 |
| 2025-07-10 | 2025-07-08 | 10.440 | 77,091,732 | +2,762 | 4.45% | 804,837,682 |
| 2025-07-09 | 2025-07-07 | 10.200 | 77,088,970 | -31 | 4.45% | 786,307,494 |
| 2025-07-08 | 2025-07-04 | 10.160 | 77,089,001 | +120 | 4.45% | 783,224,250 |
| 2025-07-07 | 2025-07-03 | 10.320 | 77,088,881 | -242,884 | 4.45% | 795,557,252 |
| 2025-07-04 | 2025-07-02 | 10.860 | 77,331,765 | +225,000 | 4.46% | 839,822,968 |
| 2025-07-03 | 2025-06-30 | 10.480 | 77,106,765 | -428,282 | 4.45% | 808,078,897 |
| 2025-07-02 | 2025-06-27 | 10.180 | 77,535,047 | +100,000 | 4.47% | 789,306,778 |
| 2025-06-30 | 2025-06-26 | 9.960 | 77,435,047 | -19,191 | 4.47% | 771,253,068 |
| 2025-06-27 | 2025-06-25 | 9.610 | 77,454,238 | +152,852 | 4.47% | 744,335,227 |
| 2025-06-26 | 2025-06-24 | 9.610 | 77,301,386 | -119,000 | 4.46% | 742,866,319 |
| 2025-06-25 | 2025-06-23 | 9.500 | 77,420,386 | +29,521 | 4.47% | 735,493,667 |
| 2025-06-24 | 2025-06-20 | 9.710 | 77,390,865 | +309,613 | 4.47% | 751,465,299 |
| 2025-06-23 | 2025-06-19 | 9.840 | 77,081,252 | -7,496 | 4.45% | 758,479,520 |
| 2025-06-20 | 2025-06-18 | 9.990 | 77,088,748 | -376 | 4.45% | 770,116,593 |
| 2025-06-19 | 2025-06-17 | 10.000 | 77,089,124 | -574 | 4.45% | 770,891,240 |
| 2025-06-18 | 2025-06-16 | 10.000 | 77,089,698 | +479 | 4.45% | 770,896,980 |
| 2025-06-17 | 2025-06-13 | 9.880 | 77,089,219 | -59,249 | 4.45% | 761,641,484 |
| 2025-06-16 | 2025-06-12 | 9.580 | 77,148,468 | -35,000 | 4.45% | 739,082,323 |
| 2025-06-13 | 2025-06-11 | 9.580 | 77,183,468 | -1,097,254 | 4.45% | 739,417,623 |
| 2025-06-12 | 2025-06-10 | 9.290 | 78,280,722 | +87,000 | 4.52% | 727,227,907 |
| 2025-06-11 | 2025-06-09 | 9.391 | 78,193,722 | +114,983 | 4.51% | 734,324,135 |
| 2025-06-10 | 2025-06-06 | 9.371 | 78,078,739 | +1,033,344 | 4.51% | 731,665,753 |
| 2025-06-06 | 2025-06-04 | 9.351 | 77,045,395 | -146 | 4.49% | 720,424,745 |
| 2025-06-05 | 2025-06-03 | 9.189 | 77,045,541 | -110,904 | 4.49% | 707,964,686 |
| 2025-06-04 | 2025-06-02 | 9.068 | 77,156,445 | +7,943 | 4.50% | 699,624,251 |
| 2025-06-03 | 2025-05-30 | 9.280 | 77,148,502 | +30,666 | 4.50% | 715,929,704 |
| 2025-06-02 | 2025-05-29 | 9.351 | 77,117,836 | +64,224 | 4.50% | 721,102,116 |
| 2025-05-30 | 2025-05-28 | 9.017 | 77,053,612 | +77 | 4.50% | 694,797,199 |
| 2025-05-29 | 2025-05-27 | 9.098 | 77,053,535 | -31,088 | 4.50% | 701,027,863 |
| 2025-05-28 | 2025-05-26 | 8.956 | 77,084,623 | +6,045 | 4.50% | 690,401,422 |
| 2025-05-27 | 2025-05-23 | 9.068 | 77,078,578 | +21,038 | 4.50% | 698,918,184 |
| 2025-05-26 | 2025-05-22 | 9.068 | 77,057,540 | +11,871 | 4.50% | 698,727,419 |
| 2025-05-23 | 2025-05-21 | 9.068 | 77,045,669 | -7,914 | 4.49% | 698,619,778 |
| 2025-05-22 | 2025-05-20 | 8.926 | 77,053,583 | -2,788 | 4.50% | 687,786,654 |
| 2025-05-21 | 2025-05-19 | 9.027 | 77,056,371 | +109,794 | 4.50% | 695,601,025 |
| 2025-05-20 | 2025-05-16 | 9.250 | 76,946,577 | +41,548 | 4.49% | 711,722,346 |
| 2025-05-19 | 2025-05-15 | 9.189 | 76,905,029 | +7,959 | 4.49% | 706,673,533 |
| 2025-05-16 | 2025-05-14 | 9.280 | 76,897,070 | -989 | 4.49% | 713,596,442 |
| 2025-05-15 | 2025-05-13 | 9.219 | 76,898,059 | +119 | 4.49% | 708,941,531 |
| 2025-05-14 | 2025-05-12 | 9.351 | 76,897,940 | +49,448 | 4.49% | 719,045,944 |
| 2025-05-13 | 2025-05-09 | 9.320 | 76,848,492 | -678,521 | 4.48% | 716,253,032 |
| 2025-05-12 | 2025-05-08 | 9.421 | 77,527,013 | -677,399 | 4.52% | 730,414,131 |
| 2025-05-09 | 2025-05-07 | 9.674 | 78,204,412 | -697,270 | 4.56% | 756,560,034 |
| 2025-05-08 | 2025-05-06 | 9.836 | 78,901,682 | +511 | 4.60% | 776,067,157 |
| 2025-05-07 | 2025-05-02 | 9.270 | 78,901,171 | -479 | 4.60% | 731,396,684 |
| 2025-05-06 | 2025-04-30 | 9.270 | 78,901,650 | +890 | 4.60% | 731,401,124 |
| 2025-05-02 | 2025-04-29 | 9.179 | 78,900,760 | -586 | 4.60% | 724,214,536 |
| 2025-04-30 | 2025-04-28 | 9.088 | 78,901,346 | -12 | 4.60% | 717,041,524 |
| 2025-04-29 | 2025-04-25 | 9.078 | 78,901,358 | -30,218 | 4.60% | 716,244,034 |
| 2025-04-28 | 2025-04-24 | 8.825 | 78,931,576 | +13,862 | 4.60% | 696,570,729 |
| 2025-04-25 | 2025-04-23 | 8.835 | 78,917,714 | +136 | 4.60% | 697,246,161 |
| 2025-04-24 | 2025-04-22 | 8.977 | 78,917,578 | +56,387 | 4.60% | 708,413,643 |
| 2025-04-23 | 2025-04-17 | 8.683 | 78,861,191 | -166,123 | 4.60% | 684,788,878 |
| 2025-04-22 | 2025-04-16 | 8.380 | 79,027,314 | +166,192 | 4.61% | 662,265,230 |
| 2025-04-17 | 2025-04-15 | 8.744 | 78,861,122 | +928 | 4.60% | 689,571,433 |
| 2025-04-16 | 2025-04-14 | 8.683 | 78,860,194 | -418 | 4.60% | 684,780,221 |
| 2025-04-15 | 2025-04-11 | 8.299 | 78,860,612 | -144 | 4.60% | 654,490,735 |
| 2025-04-14 | 2025-04-10 | 8.198 | 78,860,756 | -165,203 | 4.60% | 646,520,043 |
| 2025-04-11 | 2025-04-09 | 8.279 | 79,025,959 | +145,616 | 4.61% | 654,265,288 |
| 2025-04-10 | 2025-04-08 | 8.117 | 78,880,343 | +27,074 | 4.60% | 640,301,528 |
| 2025-04-09 | 2025-04-07 | 7.784 | 78,853,269 | +38,581 | 4.60% | 613,777,028 |
| 2025-04-07 | 2025-04-02 | 9.654 | 78,814,688 | -3,710 | 4.60% | 760,870,480 |
| 2025-04-03 | 2025-04-01 | 9.300 | 78,818,398 | +3,774 | 4.60% | 733,019,678 |
| 2025-04-02 | 2025-03-31 | 9.209 | 78,814,624 | -1,979 | 4.60% | 725,814,078 |
| 2025-04-01 | 2025-03-28 | 9.219 | 78,816,603 | -2,064 | 4.60% | 726,629,045 |
| 2025-03-31 | 2025-03-27 | 9.765 | 78,818,667 | -26,041 | 4.60% | 769,673,289 |
| 2025-03-28 | 2025-03-26 | 9.330 | 78,844,708 | +15,307 | 4.60% | 735,655,443 |
| 2025-03-27 | 2025-03-25 | 9.280 | 78,829,401 | +59,978 | 4.60% | 731,528,264 |
| 2025-03-26 | 2025-03-24 | 9.502 | 78,769,423 | -143,607 | 4.60% | 748,489,514 |
| 2025-03-25 | 2025-03-21 | 9.310 | 78,913,030 | +375 | 4.60% | 734,697,483 |
| 2025-03-24 | 2025-03-20 | 9.745 | 78,912,655 | -34,850 | 4.60% | 768,995,666 |
| 2025-03-21 | 2025-03-19 | 9.806 | 78,947,505 | +227,415 | 4.61% | 774,123,669 |
| 2025-03-20 | 2025-03-18 | 9.351 | 78,720,090 | -776 | 4.59% | 736,084,237 |
| 2025-03-19 | 2025-03-17 | 9.239 | 78,720,866 | -19,785 | 4.59% | 727,337,972 |
| 2025-03-18 | 2025-03-14 | 9.371 | 78,740,651 | -74,885 | 4.59% | 737,868,445 |
| 2025-03-17 | 2025-03-13 | 9.523 | 78,815,536 | -267,094 | 4.60% | 750,521,156 |
| 2025-03-14 | 2025-03-12 | 9.664 | 79,082,630 | -128,588 | 4.61% | 764,256,602 |
| 2025-03-13 | 2025-03-11 | 9.381 | 79,211,218 | -314,367 | 4.62% | 743,078,798 |
| 2025-03-12 | 2025-03-10 | 9.502 | 79,525,585 | +270,336 | 4.64% | 755,674,781 |
| 2025-03-11 | 2025-03-07 | 9.361 | 79,255,249 | -278 | 4.62% | 741,889,499 |
| 2025-03-10 | 2025-03-06 | 9.057 | 79,255,527 | +137,015 | 4.62% | 717,856,720 |
| 2025-03-07 | 2025-03-05 | 9.078 | 79,118,512 | -7,774 | 4.62% | 718,215,296 |
| 2025-03-06 | 2025-03-04 | 8.714 | 79,126,286 | +116 | 4.62% | 689,490,442 |
| 2025-03-05 | 2025-03-03 | 8.835 | 79,126,170 | +296,699 | 4.62% | 699,087,891 |
| 2025-03-03 | 2025-02-27 | 8.764 | 78,829,471 | -69,845 | 4.60% | 690,888,418 |
| 2025-02-28 | 2025-02-26 | 8.825 | 78,899,316 | +25,721 | 4.60% | 696,286,034 |
| 2025-02-27 | 2025-02-25 | 8.158 | 78,873,595 | +52,429 | 4.60% | 643,436,026 |
| 2025-02-26 | 2025-02-24 | 8.208 | 78,821,166 | +126 | 4.60% | 646,992,263 |
| 2025-02-25 | 2025-02-21 | 8.158 | 78,821,040 | -287,868 | 4.60% | 643,007,292 |
| 2025-02-24 | 2025-02-20 | 8.320 | 79,108,908 | +349,661 | 4.62% | 658,150,821 |
| 2025-02-21 | 2025-02-19 | 8.037 | 78,759,247 | -14,117 | 4.59% | 632,949,246 |
| 2025-02-20 | 2025-02-18 | 8.138 | 78,773,364 | +32,645 | 4.60% | 641,025,750 |
| 2025-02-19 | 2025-02-17 | 7.966 | 78,740,719 | -24,731 | 4.59% | 627,228,518 |
| 2025-02-18 | 2025-02-14 | 8.239 | 78,765,450 | +42,538 | 4.60% | 648,923,602 |
| 2025-02-17 | 2025-02-13 | 8.138 | 78,722,912 | -335,356 | 4.59% | 640,615,192 |
| 2025-02-14 | 2025-02-12 | 8.623 | 79,058,268 | +379,848 | 4.61% | 681,705,079 |
| 2025-02-13 | 2025-02-11 | 8.491 | 78,678,420 | +5,828 | 4.59% | 668,090,227 |
| 2025-02-12 | 2025-02-10 | 8.390 | 78,672,592 | -4,183 | 4.59% | 660,087,873 |
| 2025-02-11 | 2025-02-07 | 7.966 | 78,676,775 | +3,957 | 4.59% | 626,719,157 |
| 2025-02-10 | 2025-02-06 | 8.188 | 78,672,818 | -192 | 4.59% | 644,183,991 |
| 2025-02-07 | 2025-02-05 | 8.026 | 78,673,010 | -43,270 | 4.59% | 631,460,910 |
| 2025-02-06 | 2025-02-04 | 8.158 | 78,716,280 | +39,833 | 4.59% | 642,152,680 |
| 2025-02-05 | 2025-02-03 | 8.249 | 78,676,447 | +10,671 | 4.59% | 648,985,660 |
| 2025-02-04 | 2025-01-28 | 8.370 | 78,665,776 | -6,924 | 4.59% | 658,440,249 |
| 2025-02-03 | 2025-01-24 | 8.188 | 78,672,700 | +4,946 | 4.59% | 644,183,025 |
| 2025-01-27 | 2025-01-23 | 7.966 | 78,667,754 | -14,839 | 4.59% | 626,647,298 |
| 2025-01-24 | 2025-01-22 | 8.360 | 78,682,593 | +9,893 | 4.59% | 657,785,621 |
| 2025-01-23 | 2025-01-21 | 8.289 | 78,672,700 | -37,435 | 4.59% | 652,135,902 |
| 2025-01-22 | 2025-01-20 | 8.471 | 78,710,135 | +45,505 | 4.59% | 666,768,199 |
| 2025-01-21 | 2025-01-17 | 8.400 | 78,664,630 | -4,946 | 4.59% | 660,816,275 |
| 2025-01-20 | 2025-01-16 | 8.411 | 78,669,576 | -200,815 | 4.59% | 661,653,080 |
| 2025-01-17 | 2025-01-15 | 8.431 | 78,870,391 | +57,954 | 4.60% | 664,936,613 |
| 2025-01-16 | 2025-01-14 | 8.431 | 78,812,437 | +63,309 | 4.60% | 664,448,018 |
| 2025-01-15 | 2025-01-13 | 8.087 | 78,749,128 | +15,824 | 4.59% | 636,848,226 |
| 2025-01-14 | 2025-01-10 | 8.148 | 78,733,304 | +7,678 | 4.59% | 641,495,658 |
| 2025-01-13 | 2025-01-09 | 8.400 | 78,725,626 | +1,976 | 4.59% | 661,328,668 |
| 2025-01-10 | 2025-01-08 | 8.158 | 78,723,650 | -991 | 4.59% | 642,212,803 |
| 2025-01-09 | 2025-01-07 | 8.198 | 78,724,641 | +93,977 | 4.59% | 645,404,138 |
| 2025-01-08 | 2025-01-06 | 8.279 | 78,630,664 | -37,587 | 4.59% | 650,992,593 |
| 2025-01-07 | 2025-01-03 | 7.824 | 78,668,251 | +2,964 | 4.59% | 615,517,859 |
| 2025-01-06 | 2025-01-02 | 7.885 | 78,665,287 | +41,548 | 4.59% | 620,265,944 |
| 2025-01-03 | 2024-12-31 | 8.208 | 78,623,739 | -57,376 | 4.59% | 645,371,711 |
| 2025-01-02 | 2024-12-27 | 8.067 | 78,681,115 | +27,699 | 4.59% | 634,707,455 |
| 2024-12-30 | 2024-12-24 | 8.037 | 78,653,416 | -150,360 | 4.59% | 632,098,734 |
| 2024-12-27 | 2024-12-20 | 7.460 | 78,803,776 | +27,695 | 4.60% | 587,900,179 |
| 2024-12-23 | 2024-12-19 | 7.703 | 78,776,081 | -138,493 | 4.60% | 606,805,552 |
| 2024-12-20 | 2024-12-18 | 7.410 | 78,914,574 | +64,106 | 4.60% | 584,738,102 |
| 2024-12-19 | 2024-12-17 | 7.248 | 78,850,468 | +34,623 | 4.60% | 571,509,736 |
| 2024-12-17 | 2024-12-13 | 7.400 | 78,815,845 | +195 | 4.60% | 583,209,809 |
| 2024-12-16 | 2024-12-12 | 7.662 | 78,815,650 | -39,569 | 4.60% | 603,923,417 |
| 2024-12-10 | 2024-12-06 | 7.208 | 78,855,219 | -21,098 | 4.60% | 568,355,641 |
| 2024-12-09 | 2024-12-05 | 7.218 | 78,876,317 | +125,631 | 4.60% | 569,305,052 |
| 2024-12-06 | 2024-12-04 | 7.147 | 78,750,686 | -22,762 | 4.59% | 562,825,754 |
| 2024-12-05 | 2024-12-03 | 7.278 | 78,773,448 | -32,318 | 4.60% | 573,340,412 |
| 2024-12-04 | 2024-12-02 | 7.369 | 78,805,766 | +98,923 | 4.60% | 580,745,329 |
| 2024-12-03 | 2024-11-29 | 6.935 | 78,706,843 | -14,836 | 4.59% | 545,804,122 |
| 2024-12-02 | 2024-11-28 | 6.884 | 78,721,679 | +12,858 | 4.59% | 541,928,090 |
| 2024-11-29 | 2024-11-27 | 6.955 | 78,708,821 | +1,978 | 4.59% | 547,409,144 |
| 2024-11-28 | 2024-11-26 | 6.652 | 78,706,843 | -48,472 | 4.59% | 523,526,403 |
| 2024-11-27 | 2024-11-25 | 6.419 | 78,755,315 | +48,472 | 4.59% | 505,537,994 |
| 2024-11-26 | 2024-11-22 | 6.419 | 78,706,843 | -67,265 | 4.59% | 505,226,848 |
| 2024-11-25 | 2024-11-21 | 6.844 | 78,774,108 | +61,332 | 4.60% | 539,103,766 |
| 2024-11-22 | 2024-11-20 | 6.753 | 78,712,776 | +5,933 | 4.59% | 531,522,795 |
| 2024-11-21 | 2024-11-19 | 6.510 | 78,706,843 | -755 | 4.59% | 512,387,543 |
| 2024-11-20 | 2024-11-18 | 6.419 | 78,707,598 | -55,400 | 4.59% | 505,231,694 |
| 2024-11-19 | 2024-11-15 | 6.480 | 78,762,998 | +55,700 | 4.60% | 510,364,515 |
| 2024-11-18 | 2024-11-14 | 6.348 | 78,707,298 | -61,058 | 4.59% | 499,660,306 |
| 2024-11-15 | 2024-11-13 | 6.672 | 78,768,356 | +60,984 | 4.60% | 525,528,072 |
| 2024-11-13 | 2024-11-11 | 6.823 | 78,707,372 | -45,965 | 4.59% | 537,055,770 |
| 2024-11-12 | 2024-11-08 | 6.813 | 78,753,337 | +43,526 | 4.59% | 536,573,307 |
| 2024-11-11 | 2024-11-07 | 6.975 | 78,709,811 | +2,968 | 4.59% | 549,007,355 |
| 2024-11-08 | 2024-11-06 | 6.874 | 78,706,843 | -242,761 | 4.59% | 541,030,325 |
| 2024-11-07 | 2024-11-05 | 6.884 | 78,949,604 | -86,064 | 4.61% | 543,497,149 |
| 2024-11-06 | 2024-11-04 | 6.682 | 79,035,668 | +92,408 | 4.61% | 528,110,485 |
| 2024-11-05 | 2024-11-01 | 6.601 | 78,943,260 | +7,914 | 4.61% | 521,108,840 |
| 2024-11-01 | 2024-10-30 | 6.470 | 78,935,346 | -990 | 4.61% | 510,683,344 |
| 2024-10-31 | 2024-10-29 | 6.449 | 78,936,336 | -2,967 | 4.61% | 509,093,844 |
| 2024-10-30 | 2024-10-28 | 6.601 | 78,939,303 | +18,795 | 4.61% | 521,082,720 |
| 2024-10-29 | 2024-10-25 | 6.581 | 78,920,508 | +55,397 | 4.60% | 519,363,068 |
| 2024-10-28 | 2024-10-24 | 6.399 | 78,865,111 | +38,580 | 4.60% | 504,648,320 |
| 2024-10-25 | 2024-10-23 | 6.844 | 78,826,531 | -3,956 | 4.60% | 539,462,531 |
| 2024-10-23 | 2024-10-21 | 7.106 | 78,830,487 | -5,936 | 4.60% | 560,208,556 |
| 2024-10-21 | 2024-10-17 | 6.712 | 78,836,423 | -92,988 | 4.60% | 529,169,973 |
| 2024-10-18 | 2024-10-16 | 6.914 | 78,929,411 | +27,699 | 4.60% | 545,751,787 |
| 2024-10-17 | 2024-10-15 | 6.945 | 78,901,712 | -153,332 | 4.60% | 547,953,072 |
| 2024-10-16 | 2024-10-14 | 7.278 | 79,055,044 | -29,569 | 4.61% | 575,389,966 |
| 2024-10-15 | 2024-10-10 | 7.420 | 79,084,613 | +4,838 | 4.61% | 586,797,502 |
| 2024-10-14 | 2024-10-09 | 7.036 | 79,079,775 | +24,731 | 4.61% | 556,384,301 |
| 2024-10-10 | 2024-10-08 | 7.278 | 79,055,044 | +59,354 | 4.61% | 575,389,966 |
| 2024-10-07 | 2024-10-03 | 7.693 | 78,995,690 | +10,761 | 4.61% | 607,698,629 |
| 2024-10-04 | 2024-10-02 | 8.239 | 78,984,929 | +292,093 | 4.61% | 650,731,820 |
| 2024-10-03 | 2024-09-30 | 7.855 | 78,692,836 | -1,858 | 4.59% | 618,096,691 |
| 2024-10-02 | 2024-09-27 | 7.400 | 78,694,694 | -92,267 | 4.59% | 582,313,334 |
| 2024-09-30 | 2024-09-26 | 7.026 | 78,786,961 | -234,570 | 4.60% | 553,527,696 |
| 2024-09-27 | 2024-09-25 | 6.439 | 79,021,531 | +109,804 | 4.61% | 508,844,488 |
| 2024-09-26 | 2024-09-24 | 6.439 | 78,911,727 | -316,433 | 4.60% | 508,137,426 |
| 2024-09-25 | 2024-09-23 | 6.025 | 79,228,160 | -103,870 | 4.62% | 477,338,025 |
| 2024-09-24 | 2024-09-20 | 6.116 | 79,332,030 | +443,178 | 4.63% | 485,181,402 |
| 2024-09-16 | 2024-09-12 | 5.428 | 78,888,852 | +13,493 | 4.60% | 428,242,854 |
| 2024-09-13 | 2024-09-11 | 5.408 | 78,875,359 | -694,503 | 4.60% | 426,574,935 |
| 2024-09-12 | 2024-09-10 | 5.277 | 79,569,862 | +45,505 | 4.64% | 419,874,317 |
| 2024-09-11 | 2024-09-09 | 5.257 | 79,524,357 | +5,046 | 4.64% | 418,026,402 |
| 2024-09-10 | 2024-09-05 | 5.327 | 79,519,311 | -13,849 | 4.64% | 423,626,799 |
| 2024-09-09 | 2024-09-04 | 5.489 | 79,533,160 | +249,745 | 4.64% | 436,564,352 |
| 2024-09-05 | 2024-09-03 | 5.610 | 79,283,415 | +43,526 | 4.63% | 444,811,016 |
| 2024-09-04 | 2024-09-02 | 5.631 | 79,239,889 | +5,936 | 4.62% | 446,168,861 |
| 2024-09-03 | 2024-08-30 | 5.732 | 79,233,953 | +52,287 | 4.62% | 454,145,050 |
| 2024-09-02 | 2024-08-29 | 5.641 | 79,181,666 | +237,416 | 4.62% | 446,641,462 |
| 2024-08-30 | 2024-08-28 | 5.499 | 78,944,250 | -837 | 4.61% | 434,129,807 |
| 2024-08-29 | 2024-08-27 | 5.873 | 78,945,087 | +1,979 | 4.61% | 463,661,934 |
| 2024-08-28 | 2024-08-26 | 5.964 | 78,943,108 | -259,180 | 4.61% | 470,832,502 |
| 2024-08-27 | 2024-08-23 | 5.995 | 79,202,288 | -8,903 | 4.62% | 474,780,227 |
| 2024-08-26 | 2024-08-22 | 5.904 | 79,211,191 | +3,957 | 4.62% | 467,627,015 |
| 2024-08-23 | 2024-08-21 | 5.995 | 79,207,234 | +238,406 | 4.62% | 474,809,876 |
| 2024-08-22 | 2024-08-20 | 6.005 | 78,968,828 | +9,892 | 4.61% | 474,179,026 |
| 2024-08-21 | 2024-08-19 | 6.096 | 78,958,936 | -15,828 | 4.61% | 481,303,259 |
| 2024-08-20 | 2024-08-16 | 6.075 | 78,974,764 | +15,828 | 4.61% | 479,803,058 |
| 2024-08-19 | 2024-08-15 | 6.096 | 78,958,936 | -13,849 | 4.61% | 481,303,259 |
| 2024-08-16 | 2024-08-14 | 6.126 | 78,972,785 | +33,632 | 4.61% | 483,782,641 |
| 2024-08-15 | 2024-08-13 | 6.338 | 78,939,153 | +153,329 | 4.61% | 500,334,218 |
| 2024-08-14 | 2024-08-12 | 6.328 | 78,785,824 | -134,537 | 4.60% | 498,565,953 |
| 2024-08-13 | 2024-08-09 | 6.328 | 78,920,361 | -71,225 | 4.60% | 499,417,319 |
| 2024-08-12 | 2024-08-08 | 6.298 | 78,991,586 | +6,925 | 4.61% | 497,472,505 |
| 2024-08-09 | 2024-08-07 | 6.379 | 78,984,661 | +74,193 | 4.61% | 503,816,423 |
| 2024-08-08 | 2024-08-06 | 6.389 | 78,910,468 | -253,246 | 4.60% | 504,140,862 |
| 2024-08-07 | 2024-08-05 | 6.348 | 79,163,714 | +45,389 | 4.62% | 502,557,788 |
| 2024-08-06 | 2024-08-02 | 6.581 | 79,118,325 | +9,892 | 4.62% | 520,664,869 |
| 2024-08-05 | 2024-08-01 | 6.601 | 79,108,433 | -29,548 | 4.62% | 522,199,156 |
| 2024-08-02 | 2024-07-31 | 6.874 | 79,137,981 | +29,665 | 4.62% | 543,993,965 |
| 2024-08-01 | 2024-07-30 | 6.662 | 79,108,316 | +317 | 4.62% | 526,996,532 |
| 2024-07-31 | 2024-07-29 | 6.844 | 79,107,999 | -212,187 | 4.62% | 541,388,805 |
| 2024-07-30 | 2024-07-26 | 6.854 | 79,320,186 | +120,894 | 4.63% | 543,642,775 |
| 2024-07-29 | 2024-07-25 | 6.753 | 79,199,292 | -269,073 | 4.62% | 534,808,085 |
| 2024-07-26 | 2024-07-24 | 7.005 | 79,468,365 | +488,683 | 4.64% | 556,708,324 |
| 2024-07-25 | 2024-07-23 | 7.167 | 78,979,682 | +215,653 | 4.61% | 566,059,155 |
| 2024-07-24 | 2024-07-22 | 7.379 | 78,764,029 | -45,505 | 4.60% | 581,233,967 |
| 2024-07-23 | 2024-07-19 | 7.369 | 78,809,534 | +27,700 | 4.60% | 580,773,097 |
| 2024-07-22 | 2024-07-18 | 7.511 | 78,781,834 | -525,284 | 4.60% | 591,718,439 |
| 2024-07-19 | 2024-07-17 | 7.531 | 79,307,118 | -171,999 | 4.63% | 597,267,170 |
| 2024-07-18 | 2024-07-16 | 7.622 | 79,479,117 | +722,143 | 4.64% | 605,793,462 |
| 2024-07-17 | 2024-07-15 | 8.148 | 78,756,974 | -200,146 | 4.59% | 641,688,514 |
| 2024-07-16 | 2024-07-12 | 8.249 | 78,957,120 | -30,666 | 4.61% | 651,300,873 |
| 2024-07-15 | 2024-07-11 | 8.370 | 78,987,786 | +112,773 | 4.61% | 661,135,504 |
| 2024-07-12 | 2024-07-10 | 8.229 | 78,875,013 | +16,446 | 4.60% | 649,028,924 |
| 2024-07-11 | 2024-07-09 | 8.421 | 78,858,567 | +9,706 | 4.60% | 664,039,762 |
| 2024-07-10 | 2024-07-08 | 8.259 | 78,848,861 | +134,790 | 4.60% | 651,204,935 |
| 2024-07-09 | 2024-07-05 | 8.481 | 78,714,071 | +59,438 | 4.59% | 667,597,248 |
| 2024-07-08 | 2024-07-04 | 8.421 | 78,654,633 | +2,968 | 4.59% | 662,322,506 |
| 2024-07-05 | 2024-07-03 | 8.643 | 78,651,665 | +56,386 | 4.59% | 679,789,165 |
| 2024-07-04 | 2024-07-02 | 8.562 | 78,595,279 | -15,212 | 4.59% | 672,945,778 |
| 2024-07-03 | 2024-06-28 | 8.582 | 78,610,491 | -49,462 | 4.59% | 674,665,344 |
| 2024-07-02 | 2024-06-27 | 8.461 | 78,659,953 | -88,042 | 4.59% | 665,547,939 |
| 2024-06-28 | 2024-06-26 | 8.764 | 78,747,995 | +95,560 | 4.59% | 690,174,334 |
| 2024-06-27 | 2024-06-25 | 8.643 | 78,652,435 | -8,903 | 4.59% | 679,795,820 |
| 2024-06-26 | 2024-06-24 | 8.411 | 78,661,338 | +20,774 | 4.59% | 661,583,794 |
| 2024-06-25 | 2024-06-21 | 8.785 | 78,640,564 | -644,935 | 4.59% | 690,822,698 |
| 2024-06-24 | 2024-06-20 | 8.805 | 79,285,499 | +2,075 | 4.63% | 698,091,133 |
| 2024-06-21 | 2024-06-19 | 8.906 | 79,283,424 | -1,978 | 4.63% | 706,087,476 |
| 2024-06-20 | 2024-06-18 | 8.906 | 79,285,402 | +8,769 | 4.63% | 706,105,092 |
| 2024-06-19 | 2024-06-17 | 8.754 | 79,276,633 | -728 | 4.63% | 694,006,106 |
| 2024-06-18 | 2024-06-14 | 9.037 | 79,277,361 | +582 | 4.63% | 716,451,681 |
| 2024-06-17 | 2024-06-13 | 9.159 | 79,276,779 | -67,268 | 4.63% | 726,063,152 |
| 2024-06-14 | 2024-06-12 | 9.037 | 79,344,047 | -772,593 | 4.63% | 717,054,341 |
| 2024-06-13 | 2024-06-11 | 8.633 | 80,116,640 | -8,718,936 | 4.67% | 691,641,112 |
| 2024-06-12 | 2024-06-07 | 9.230 | 88,835,576 | +9,550,082 | 5.18% | 819,994,930 |
| 2024-06-11 | 2024-06-06 | 8.914 | 79,285,494 | +926,332 | 4.63% | 706,718,915 |
| 2024-06-07 | 2024-06-05 | 8.893 | 78,359,162 | -22,500 | 4.62% | 696,859,989 |
| 2024-06-06 | 2024-06-04 | 9.312 | 78,381,662 | -62,499 | 4.62% | 729,910,043 |
| 2024-06-05 | 2024-06-03 | 9.445 | 78,444,161 | -1,133,754 | 4.63% | 740,916,195 |
| 2024-06-04 | 2024-05-31 | 9.527 | 79,577,915 | -208 | 4.69% | 758,132,235 |
| 2024-06-03 | 2024-05-30 | 9.813 | 79,578,123 | +241,249 | 4.69% | 780,910,781 |
| 2024-05-31 | 2024-05-29 | 9.987 | 79,336,874 | -360,599 | 4.68% | 792,330,077 |
| 2024-05-30 | 2024-05-28 | 9.997 | 79,697,473 | -125,220 | 4.70% | 796,746,015 |
| 2024-05-29 | 2024-05-27 | 10.028 | 79,822,693 | -102,623 | 4.71% | 800,445,702 |
| 2024-05-28 | 2024-05-24 | 9.588 | 79,925,316 | +100,567 | 4.72% | 766,343,882 |
| 2024-05-27 | 2024-05-23 | 9.363 | 79,824,749 | +117,394 | 4.71% | 747,428,286 |
| 2024-05-24 | 2024-05-22 | 9.690 | 79,707,355 | -117,067 | 4.70% | 772,401,715 |
| 2024-05-23 | 2024-05-21 | 9.721 | 79,824,422 | -454,900 | 4.71% | 775,984,048 |
| 2024-05-22 | 2024-05-20 | 9.190 | 80,279,322 | +357,217 | 4.74% | 737,734,140 |
| 2024-05-21 | 2024-05-17 | 9.384 | 79,922,105 | -56,740 | 4.71% | 749,973,795 |
| 2024-05-20 | 2024-05-16 | 9.333 | 79,978,845 | -49,232 | 4.72% | 746,418,508 |
| 2024-05-17 | 2024-05-14 | 8.801 | 80,028,077 | -4,892 | 4.72% | 704,339,471 |
| 2024-05-16 | 2024-05-13 | 8.842 | 80,032,969 | -101,741 | 4.72% | 707,654,919 |
| 2024-05-14 | 2024-05-10 | 8.995 | 80,134,710 | +71,295 | 4.73% | 720,841,590 |
| 2024-05-13 | 2024-05-09 | 8.924 | 80,063,415 | -89,023 | 4.72% | 714,471,399 |
| 2024-05-10 | 2024-05-08 | 8.065 | 80,152,438 | -58,732 | 4.73% | 646,442,996 |
| 2024-05-09 | 2024-05-07 | 7.963 | 80,211,170 | -98,364 | 4.73% | 638,717,482 |
| 2024-05-08 | 2024-05-06 | 7.544 | 80,309,534 | -49,341 | 4.74% | 605,842,815 |
| 2024-05-07 | 2024-05-03 | 7.247 | 80,358,875 | +10,478 | 4.74% | 582,393,578 |
| 2024-05-06 | 2024-05-02 | 7.278 | 80,348,397 | -48,914 | 4.74% | 584,781,607 |
| 2024-05-02 | 2024-04-29 | 7.002 | 80,397,311 | +616 | 3.65% | 562,948,400 |
| 2024-04-30 | 2024-04-26 | 7.155 | 80,396,695 | -301,311 | 3.65% | 575,271,329 |
| 2024-04-29 | 2024-04-25 | 6.583 | 80,698,006 | +153,491 | 3.66% | 531,233,146 |
| 2024-04-26 | 2024-04-24 | 6.266 | 80,544,515 | +117,535 | 3.65% | 504,699,575 |
| 2024-04-25 | 2024-04-23 | 6.338 | 80,426,980 | +49,754 | 3.65% | 509,717,970 |
| 2024-04-24 | 2024-04-22 | 6.798 | 80,377,226 | +116,556 | 3.65% | 546,375,420 |
| 2024-04-22 | 2024-04-18 | 6.879 | 80,260,670 | +239,693 | 3.64% | 552,146,520 |
| 2024-04-19 | 2024-04-17 | 6.890 | 80,020,977 | +237,198 | 3.63% | 551,315,548 |
| 2024-04-18 | 2024-04-16 | 6.583 | 79,783,779 | +160,955 | 3.62% | 525,214,811 |
| 2024-04-17 | 2024-04-15 | 6.747 | 79,622,824 | +84,133 | 3.61% | 537,177,738 |
| 2024-04-16 | 2024-04-12 | 6.890 | 79,538,691 | -191,401 | 3.61% | 547,992,772 |
| 2024-04-15 | 2024-04-11 | 7.104 | 79,730,092 | +190,688 | 3.62% | 566,426,501 |
| 2024-04-12 | 2024-04-10 | 7.053 | 79,539,404 | -74 | 3.61% | 561,006,531 |
| 2024-04-11 | 2024-04-09 | 7.002 | 79,539,478 | -355 | 3.61% | 556,941,784 |
| 2024-04-10 | 2024-04-08 | 6.787 | 79,539,833 | -173 | 3.61% | 539,870,066 |
| 2024-04-09 | 2024-04-05 | 6.685 | 79,540,006 | +59,420 | 3.61% | 531,740,650 |
| 2024-04-08 | 2024-04-03 | 7.125 | 79,480,586 | +109 | 3.60% | 566,278,838 |
| 2024-04-05 | 2024-04-02 | 7.196 | 79,480,477 | -102,755 | 3.60% | 571,965,216 |
| 2024-04-03 | 2024-03-28 | 7.503 | 79,583,232 | -94,894 | 3.61% | 597,109,700 |
| 2024-04-02 | 2024-03-27 | 7.350 | 79,678,126 | +11,740 | 3.61% | 585,604,622 |
| 2024-03-28 | 2024-03-26 | 7.575 | 79,666,386 | +191,743 | 3.61% | 603,434,058 |
| 2024-03-27 | 2024-03-25 | 7.166 | 79,474,643 | +107,824 | 3.60% | 569,486,060 |
| 2024-03-25 | 2024-03-21 | 7.309 | 79,366,819 | +72 | 3.60% | 580,071,476 |
| 2024-03-21 | 2024-03-19 | 7.360 | 79,366,747 | -6,632 | 3.60% | 584,127,390 |
| 2024-03-20 | 2024-03-18 | 7.554 | 79,373,379 | +62 | 3.60% | 599,591,961 |
| 2024-03-19 | 2024-03-15 | 7.605 | 79,373,317 | -127,636 | 3.60% | 603,648,269 |
| 2024-03-18 | 2024-03-14 | 6.982 | 79,500,953 | -28,370 | 3.61% | 555,046,710 |
| 2024-03-15 | 2024-03-13 | 6.992 | 79,529,323 | +221,091 | 3.61% | 556,057,728 |
| 2024-03-14 | 2024-03-12 | 7.084 | 79,308,232 | -17,609 | 3.60% | 561,808,101 |
| 2024-03-13 | 2024-03-11 | 7.155 | 79,325,841 | +542,103 | 3.60% | 567,608,930 |
| 2024-03-12 | 2024-03-08 | 7.534 | 78,783,738 | -550,772 | 3.57% | 593,527,115 |
| 2024-03-11 | 2024-03-07 | 7.309 | 79,334,510 | -52,827 | 3.60% | 579,835,338 |
| 2024-03-08 | 2024-03-06 | 7.452 | 79,387,337 | -86,088 | 3.60% | 591,582,416 |
| 2024-03-07 | 2024-03-05 | 6.900 | 79,473,425 | +163,372 | 3.60% | 548,355,491 |
| 2024-03-06 | 2024-03-04 | 7.196 | 79,310,053 | -5,869 | 3.60% | 570,738,794 |
| 2024-03-05 | 2024-03-01 | 7.278 | 79,315,922 | +920,562 | 3.60% | 577,267,177 |
| 2024-03-04 | 2024-02-29 | 7.176 | 78,395,360 | +13,385 | 3.56% | 562,553,673 |
| 2024-03-01 | 2024-02-28 | 7.063 | 78,381,975 | -1,101,544 | 3.56% | 553,644,186 |
| 2024-02-29 | 2024-02-27 | 7.309 | 79,483,519 | -289,571 | 3.61% | 580,924,406 |
| 2024-02-28 | 2024-02-26 | 7.452 | 79,773,090 | +865,778 | 3.62% | 594,456,989 |
| 2024-02-27 | 2024-02-23 | 7.074 | 78,907,312 | -72,393 | 3.58% | 558,161,449 |
| 2024-02-26 | 2024-02-22 | 7.043 | 78,979,705 | +219,435 | 3.58% | 556,251,536 |
| 2024-02-23 | 2024-02-21 | 6.951 | 78,760,270 | +128,155 | 3.57% | 547,460,265 |
| 2024-02-22 | 2024-02-20 | 6.706 | 78,632,115 | +467,618 | 3.57% | 527,278,776 |
| 2024-02-21 | 2024-02-19 | 6.184 | 78,164,497 | -29,351 | 3.55% | 483,394,168 |
| 2024-02-19 | 2024-02-15 | 5.796 | 78,193,848 | +66,593 | 3.55% | 453,202,335 |
| 2024-02-15 | 2024-02-09 | 5.806 | 78,127,255 | -113,481 | 3.54% | 453,614,988 |
| 2024-02-14 | 2024-02-07 | 5.591 | 78,240,736 | -59,679 | 3.55% | 437,478,533 |
| 2024-02-08 | 2024-02-06 | 5.469 | 78,300,415 | +34 | 3.55% | 428,207,569 |
| 2024-02-07 | 2024-02-05 | 5.315 | 78,300,381 | -498,784 | 3.55% | 416,201,569 |
| 2024-02-06 | 2024-02-02 | 5.367 | 78,799,165 | -11,761 | 3.57% | 422,880,260 |
| 2024-02-05 | 2024-02-01 | 5.377 | 78,810,926 | +11,739 | 3.57% | 423,748,983 |
| 2024-02-02 | 2024-01-31 | 5.356 | 78,799,187 | +24,378 | 3.57% | 422,074,892 |
| 2024-02-01 | 2024-01-30 | 5.336 | 78,774,809 | +79,241 | 3.57% | 420,333,841 |
| 2024-01-31 | 2024-01-29 | 5.694 | 78,695,568 | -40,110 | 3.57% | 448,065,973 |
| 2024-01-30 | 2024-01-26 | 5.775 | 78,735,678 | +21,523 | 3.57% | 454,733,043 |
| 2024-01-29 | 2024-01-25 | 5.878 | 78,714,155 | -127,177 | 3.57% | 462,654,911 |
| 2024-01-26 | 2024-01-24 | 5.551 | 78,841,332 | -25,780 | 3.58% | 437,613,062 |
| 2024-01-25 | 2024-01-23 | 5.428 | 78,867,112 | +19,566 | 3.58% | 428,081,986 |
| 2024-01-24 | 2024-01-22 | 5.418 | 78,847,546 | +281,411 | 3.58% | 427,169,803 |
| 2024-01-23 | 2024-01-19 | 5.673 | 78,566,135 | +11,725 | 3.56% | 445,722,816 |
| 2024-01-22 | 2024-01-18 | 5.735 | 78,554,410 | -30,327 | 3.56% | 450,474,204 |
| 2024-01-19 | 2024-01-17 | 5.653 | 78,584,737 | +34,240 | 3.56% | 444,221,761 |
| 2024-01-18 | 2024-01-16 | 6.103 | 78,550,497 | -214,407 | 3.56% | 479,357,760 |
| 2024-01-17 | 2024-01-15 | 6.082 | 78,764,904 | -120,328 | 3.57% | 479,055,916 |
| 2024-01-16 | 2024-01-12 | 6.021 | 78,885,232 | +263,203 | 3.58% | 474,949,567 |
| 2024-01-15 | 2024-01-11 | 5.919 | 78,622,029 | +62,610 | 3.57% | 465,328,128 |
| 2024-01-12 | 2024-01-10 | 6.041 | 78,559,419 | -40,062 | 3.56% | 474,593,994 |
| 2024-01-11 | 2024-01-09 | 6.235 | 78,599,481 | +57,720 | 3.57% | 490,101,473 |
| 2024-01-10 | 2024-01-08 | 6.317 | 78,541,761 | -41,088 | 3.56% | 496,164,404 |
| 2024-01-09 | 2024-01-05 | 6.287 | 78,582,849 | -5,869 | 3.56% | 494,014,140 |
| 2024-01-08 | 2024-01-04 | 5.980 | 78,588,718 | +47,936 | 3.56% | 469,950,985 |
| 2024-01-05 | 2024-01-03 | 5.827 | 78,540,782 | +19,565 | 3.56% | 457,621,659 |
| 2024-01-04 | 2024-01-02 | 5.816 | 78,521,217 | -92,937 | 3.56% | 456,705,017 |
| 2024-01-03 | 2023-12-29 | 5.775 | 78,614,154 | +39,132 | 3.57% | 454,031,189 |
| 2024-01-02 | 2023-12-28 | 5.806 | 78,575,022 | -40,110 | 3.56% | 456,214,770 |
| 2023-12-29 | 2023-12-27 | 5.551 | 78,615,132 | +40,110 | 3.57% | 436,357,527 |
| 2023-12-28 | 2023-12-22 | 5.530 | 78,575,022 | -1,644,490 | 3.56% | 434,528,504 |
| 2023-12-27 | 2023-12-21 | 5.520 | 80,219,512 | +17,609 | 3.64% | 442,802,709 |
| 2023-12-22 | 2023-12-20 | 5.469 | 80,201,903 | +78,262 | 3.64% | 438,606,385 |
| 2023-12-21 | 2023-12-19 | 5.367 | 80,123,641 | +1,472,313 | 3.63% | 429,988,137 |
| 2023-12-20 | 2023-12-18 | 5.469 | 78,651,328 | +146,753 | 3.57% | 430,126,635 |
| 2023-12-19 | 2023-12-15 | 5.551 | 78,504,575 | -1,161,807 | 3.56% | 435,743,874 |
| 2023-12-18 | 2023-12-14 | 5.520 | 79,666,382 | +57,719 | 3.61% | 439,749,494 |
| 2023-12-15 | 2023-12-13 | 5.520 | 79,608,663 | -28,370 | 3.61% | 439,430,891 |
| 2023-12-14 | 2023-12-12 | 5.632 | 79,637,033 | -292,398 | 3.61% | 448,542,051 |
| 2023-12-13 | 2023-12-11 | 5.581 | 79,929,431 | -480,336 | 3.63% | 446,103,734 |
| 2023-12-12 | 2023-12-08 | 5.602 | 80,409,767 | +125,220 | 3.65% | 450,428,494 |
| 2023-12-08 | 2023-12-06 | 5.827 | 80,284,547 | -135,003 | 3.64% | 467,781,789 |
| 2023-12-07 | 2023-12-05 | 5.837 | 80,419,550 | +282,136 | 3.65% | 469,390,441 |
| 2023-12-06 | 2023-12-04 | 5.929 | 80,137,414 | -2,423,201 | 3.63% | 475,116,170 |
| 2023-12-05 | 2023-12-01 | 6.021 | 82,560,615 | +1,693,180 | 3.74% | 497,078,190 |
| 2023-12-04 | 2023-11-30 | 6.103 | 80,867,435 | +2,213,052 | 3.67% | 493,496,973 |
| 2023-12-01 | 2023-11-29 | 6.143 | 78,654,383 | -729,798 | 3.57% | 483,207,754 |
| 2023-11-30 | 2023-11-28 | 6.317 | 79,384,181 | +1,013,411 | 3.60% | 501,486,144 |
| 2023-11-29 | 2023-11-27 | 6.092 | 78,370,770 | +8,804 | 3.55% | 477,459,861 |
| 2023-11-28 | 2023-11-24 | 6.174 | 78,361,966 | -22,503 | 3.55% | 483,814,362 |
| 2023-11-27 | 2023-11-23 | 5.990 | 78,384,469 | -328,542 | 3.56% | 469,530,848 |
| 2023-11-24 | 2023-11-22 | 5.683 | 78,713,011 | +622 | 3.57% | 447,360,682 |
| 2023-11-23 | 2023-11-21 | 5.724 | 78,712,389 | +431,422 | 3.57% | 450,575,543 |
| 2023-11-22 | 2023-11-20 | 5.694 | 78,280,967 | -83,154 | 3.55% | 445,705,375 |
| 2023-11-21 | 2023-11-17 | 5.581 | 78,364,121 | -2,097,434 | 3.55% | 437,367,394 |
| 2023-11-20 | 2023-11-16 | 5.786 | 80,461,555 | +70,848 | 3.65% | 465,523,218 |
| 2023-11-17 | 2023-11-15 | 5.990 | 80,390,707 | -1,007,630 | 3.65% | 481,548,415 |
| 2023-11-16 | 2023-11-14 | 5.867 | 81,398,337 | +30,327 | 3.69% | 477,599,561 |
| 2023-11-14 | 2023-11-10 | 5.990 | 81,368,010 | -39,131 | 3.69% | 487,402,559 |
| 2023-11-13 | 2023-11-09 | 6.092 | 81,407,141 | +39,257 | 3.69% | 495,958,407 |
| 2023-11-10 | 2023-11-08 | 6.011 | 81,367,884 | +2,152,218 | 3.69% | 489,065,291 |
| 2023-11-09 | 2023-11-07 | 6.154 | 79,215,666 | -279,788 | 3.59% | 487,465,701 |
| 2023-11-08 | 2023-11-06 | 6.379 | 79,495,454 | -13,696 | 3.61% | 507,064,700 |
| 2023-11-07 | 2023-11-03 | 6.276 | 79,509,150 | -179,026 | 3.61% | 499,024,624 |
| 2023-11-06 | 2023-11-02 | 6.215 | 79,688,176 | -51,851 | 3.61% | 495,260,805 |
| 2023-11-03 | 2023-11-01 | 6.317 | 79,740,027 | +228,586 | 3.62% | 503,734,096 |
| 2023-11-02 | 2023-10-31 | 6.368 | 79,511,441 | -4,893 | 3.61% | 506,353,907 |
| 2023-11-01 | 2023-10-30 | 6.532 | 79,516,334 | -29,351 | 3.61% | 519,390,141 |
| 2023-10-31 | 2023-10-27 | 6.174 | 79,545,685 | -117,397 | 3.61% | 491,122,757 |
| 2023-10-30 | 2023-10-26 | 5.745 | 79,663,082 | +147,527 | 3.61% | 457,646,256 |
| 2023-10-27 | 2023-10-25 | 6.123 | 79,515,555 | -11,741 | 3.61% | 486,872,686 |
| 2023-10-26 | 2023-10-24 | 6.205 | 79,527,296 | +226,645 | 3.61% | 493,448,009 |
| 2023-10-25 | 2023-10-20 | 5.459 | 79,300,651 | -64,567 | 3.60% | 432,867,025 |
| 2023-10-24 | 2023-10-19 | 5.326 | 79,365,218 | +39,131 | 3.60% | 422,672,927 |
| 2023-10-20 | 2023-10-18 | 5.499 | 79,326,087 | +57,827 | 3.60% | 436,249,359 |
| 2023-10-17 | 2023-10-13 | 5.816 | 79,268,260 | -198,250 | 3.60% | 461,050,063 |
| 2023-10-16 | 2023-10-12 | 6.031 | 79,466,510 | +192,721 | 3.60% | 479,261,614 |
| 2023-10-13 | 2023-10-11 | 5.806 | 79,273,789 | +3,182 | 3.60% | 460,271,884 |
| 2023-10-12 | 2023-10-10 | 5.724 | 79,270,607 | -91,961 | 3.60% | 453,770,966 |
| 2023-10-11 | 2023-10-09 | 5.704 | 79,362,568 | -10,969 | 3.60% | 452,674,890 |
| 2023-10-10 | 2023-10-06 | 5.765 | 79,373,537 | +91,958 | 3.60% | 457,605,601 |
| 2023-10-09 | 2023-10-05 | 5.653 | 79,281,579 | +45,979 | 3.60% | 448,160,851 |
| 2023-10-06 | 2023-10-04 | 5.765 | 79,235,600 | -1,666,989 | 3.59% | 456,810,364 |
| 2023-10-05 | 2023-10-03 | 5.775 | 80,902,589 | -9,782 | 3.67% | 467,247,904 |
| 2023-10-04 | 2023-09-29 | 6.021 | 80,912,371 | -327 | 3.67% | 487,154,498 |
| 2023-10-03 | 2023-09-28 | 5.796 | 80,912,698 | +1,355,069 | 3.67% | 468,960,469 |
| 2023-09-29 | 2023-09-27 | 5.806 | 79,557,629 | +419,682 | 3.61% | 461,919,888 |
| 2023-09-28 | 2023-09-26 | 5.857 | 79,137,947 | -2,645,270 | 3.59% | 463,527,917 |
| 2023-09-27 | 2023-09-25 | 5.939 | 81,783,217 | -1,493,836 | 3.71% | 485,709,744 |
| 2023-09-26 | 2023-09-22 | 6.205 | 83,277,053 | +1,616,450 | 3.78% | 516,714,362 |
| 2023-09-25 | 2023-09-21 | 5.959 | 81,660,603 | +2,146,949 | 3.70% | 486,651,013 |
| 2023-09-22 | 2023-09-20 | 5.990 | 79,513,654 | +179,841 | 3.61% | 476,294,780 |
| 2023-09-21 | 2023-09-19 | 6.041 | 79,333,813 | -399,142 | 3.60% | 479,272,271 |
| 2023-09-20 | 2023-09-18 | 6.133 | 79,732,955 | +58,705 | 3.62% | 489,018,855 |
| 2023-09-19 | 2023-09-15 | 6.215 | 79,674,250 | +258,611 | 3.61% | 495,174,256 |
| 2023-09-18 | 2023-09-14 | 6.184 | 79,415,639 | +5,869 | 3.60% | 491,131,629 |
| 2023-09-14 | 2023-09-12 | 6.563 | 79,409,770 | +300,332 | 3.60% | 521,129,262 |
| 2023-09-12 | 2023-09-07 | 6.583 | 79,109,438 | -96,849 | 3.59% | 520,775,639 |
| 2023-09-11 | 2023-09-06 | 6.716 | 79,206,287 | -12,878 | 3.59% | 531,938,616 |
| 2023-09-07 | 2023-09-05 | 6.859 | 79,219,165 | +84,475 | 3.59% | 543,362,015 |
| 2023-09-06 | 2023-09-04 | 7.002 | 79,134,690 | +123,263 | 3.59% | 554,107,427 |
| 2023-09-05 | 2023-08-31 | 6.890 | 79,011,427 | -21,131 | 3.58% | 544,360,114 |
| 2023-09-04 | 2023-08-30 | 6.961 | 79,032,558 | -300,746 | 3.58% | 550,160,802 |
| 2023-08-31 | 2023-08-29 | 7.155 | 79,333,304 | -593 | 3.60% | 567,662,330 |
| 2023-08-30 | 2023-08-28 | 7.053 | 79,333,897 | -33,262 | 3.60% | 559,557,051 |
| 2023-08-29 | 2023-08-25 | 7.074 | 79,367,159 | +33,262 | 3.60% | 561,414,239 |
| 2023-08-28 | 2023-08-24 | 7.033 | 79,333,897 | +627 | 3.60% | 557,935,147 |
| 2023-08-24 | 2023-08-22 | 6.890 | 79,333,270 | -147,721 | 3.60% | 546,577,495 |
| 2023-08-23 | 2023-08-21 | 6.828 | 79,480,991 | +147,976 | 3.61% | 542,720,504 |
| 2023-08-22 | 2023-08-18 | 6.910 | 79,333,015 | -814 | 3.60% | 548,197,625 |
| 2023-08-21 | 2023-08-17 | 7.094 | 79,333,829 | -349,246 | 3.60% | 562,800,378 |
| 2023-08-18 | 2023-08-16 | 6.941 | 79,683,075 | +339,761 | 3.61% | 553,060,133 |
| 2023-08-17 | 2023-08-15 | 7.135 | 79,343,314 | +9,786 | 3.60% | 566,111,859 |
| 2023-08-15 | 2023-08-11 | 7.667 | 79,333,528 | -94,874 | 3.60% | 608,211,357 |
| 2023-08-14 | 2023-08-10 | 7.902 | 79,428,402 | +94,893 | 3.60% | 627,612,830 |
| 2023-08-10 | 2023-08-08 | 8.157 | 79,333,509 | -97,828 | 3.60% | 647,136,729 |
| 2023-08-09 | 2023-08-07 | 7.810 | 79,431,337 | -13,696 | 3.60% | 620,328,487 |
| 2023-08-08 | 2023-08-04 | 7.932 | 79,445,033 | +13,696 | 3.60% | 630,180,507 |
| 2023-08-07 | 2023-08-03 | 7.626 | 79,431,337 | -1,305 | 3.60% | 605,713,418 |
| 2023-08-04 | 2023-08-02 | 7.677 | 79,432,642 | +978 | 3.60% | 609,783,177 |
| 2023-08-03 | 2023-08-01 | 7.943 | 79,431,664 | -57,708 | 3.60% | 630,886,412 |
| 2023-08-02 | 2023-07-31 | 7.830 | 79,489,372 | +57,718 | 3.61% | 622,406,801 |
| 2023-08-01 | 2023-07-28 | 7.769 | 79,431,654 | -105,654 | 3.60% | 617,083,156 |
| 2023-07-31 | 2023-07-27 | 7.697 | 79,537,308 | -23,479 | 3.61% | 612,212,733 |
| 2023-07-28 | 2023-07-26 | 7.912 | 79,560,787 | +92,933 | 3.61% | 629,472,157 |
| 2023-07-27 | 2023-07-25 | 7.840 | 79,467,854 | -10,761 | 3.60% | 623,050,635 |
| 2023-07-26 | 2023-07-24 | 7.922 | 79,478,615 | -3,109 | 3.60% | 629,634,457 |
| 2023-07-25 | 2023-07-21 | 7.891 | 79,481,724 | +354,133 | 3.61% | 627,221,697 |
| 2023-07-24 | 2023-07-20 | 7.799 | 79,127,591 | +44,888 | 3.59% | 617,147,503 |
| 2023-07-21 | 2023-07-19 | 7.769 | 79,082,703 | +1,953 | 3.59% | 614,372,250 |
| 2023-07-20 | 2023-07-18 | 7.738 | 79,080,750 | -191,743 | 3.59% | 611,931,984 |
| 2023-07-19 | 2023-07-14 | 7.626 | 79,272,493 | -161,417 | 3.60% | 604,502,133 |
| 2023-07-18 | 2023-07-13 | 7.462 | 79,433,910 | +87,448 | 3.60% | 592,741,445 |
| 2023-07-14 | 2023-07-12 | 7.145 | 79,346,462 | -223,878 | 3.60% | 566,945,401 |
| 2023-07-13 | 2023-07-11 | 6.471 | 79,570,340 | -97,374 | 3.61% | 514,862,686 |
| 2023-07-12 | 2023-07-10 | 6.389 | 79,667,714 | +59,675 | 3.61% | 508,977,831 |
| 2023-07-06 | 2023-07-04 | 6.256 | 79,608,039 | -25,778 | 3.61% | 498,017,773 |
| 2023-07-05 | 2023-07-03 | 6.103 | 79,633,817 | +25,436 | 3.61% | 485,968,767 |
| 2023-07-04 | 2023-06-30 | 5.990 | 79,608,381 | +284,433 | 3.61% | 476,862,204 |
| 2023-07-03 | 2023-06-29 | 5.827 | 79,323,948 | -4,092,148 | 3.60% | 462,184,813 |
| 2023-06-30 | 2023-06-28 | 5.939 | 83,416,096 | -198,799 | 3.78% | 495,407,397 |
| 2023-06-29 | 2023-06-27 | 5.816 | 83,614,895 | +4,067,303 | 3.79% | 486,331,510 |
| 2023-06-28 | 2023-06-26 | 5.499 | 79,547,592 | +207,241 | 3.61% | 437,467,513 |
| 2023-06-27 | 2023-06-23 | 5.305 | 79,340,351 | -652,513 | 3.60% | 420,918,457 |
| 2023-06-26 | 2023-06-21 | 5.489 | 79,992,864 | +162,394 | 3.63% | 439,098,573 |
| 2023-06-23 | 2023-06-20 | 5.581 | 79,830,470 | +142,829 | 3.62% | 445,551,411 |
| 2023-06-21 | 2023-06-19 | 5.683 | 79,687,641 | +108,064 | 3.61% | 452,899,933 |
| 2023-06-20 | 2023-06-16 | 5.837 | 79,579,577 | +20,543 | 3.61% | 464,487,711 |
| 2023-06-19 | 2023-06-15 | 5.796 | 79,559,034 | -3,823,124 | 3.61% | 461,114,792 |
| 2023-06-16 | 2023-06-14 | 7.227 | 83,382,158 | +101,741 | 3.78% | 602,599,877 |
| 2023-06-15 | 2023-06-13 | 8.404 | 83,280,417 | +83,154 | 3.78% | 699,903,824 |
| 2023-06-14 | 2023-06-12 | 7.893 | 83,197,263 | +6,605,672 | 3.77% | 656,716,965 |
| 2023-06-13 | 2023-06-09 | 7.882 | 76,591,591 | +2,880,491 | 3.77% | 603,724,826 |
| 2023-06-12 | 2023-06-08 | 7.916 | 73,711,100 | -75,429 | 3.63% | 583,474,684 |
| 2023-06-09 | 2023-06-07 | 7.916 | 73,786,529 | +24,367 | 3.63% | 584,071,757 |
| 2023-06-08 | 2023-06-06 | 7.816 | 73,762,162 | +256,708 | 3.63% | 576,508,735 |
| 2023-06-07 | 2023-06-05 | 8.060 | 73,505,454 | +316,157 | 3.62% | 592,455,561 |
| 2023-06-06 | 2023-06-02 | 7.738 | 73,189,297 | -1,235,822 | 3.61% | 566,343,538 |
| 2023-06-05 | 2023-06-01 | 7.660 | 74,425,119 | -274,199 | 3.67% | 570,122,556 |
| 2023-06-02 | 2023-05-31 | 7.605 | 74,699,318 | -1,989,217 | 3.68% | 568,076,474 |
| 2023-06-01 | 2023-05-30 | 7.716 | 76,688,535 | +2,561,703 | 3.78% | 591,718,083 |
| 2023-05-31 | 2023-05-29 | 7.849 | 74,126,832 | -57,303 | 3.65% | 581,827,774 |
| 2023-05-30 | 2023-05-25 | 8.104 | 74,184,135 | +70,132 | 3.65% | 601,220,102 |
| 2023-05-29 | 2023-05-24 | 8.315 | 74,114,003 | +606,199 | 3.65% | 616,285,123 |
| 2023-05-25 | 2023-05-23 | 8.415 | 73,507,804 | -70,557 | 3.62% | 618,589,081 |
| 2023-05-24 | 2023-05-22 | 8.537 | 73,578,361 | +14,412 | 3.62% | 628,168,341 |
| 2023-05-23 | 2023-05-19 | 8.482 | 73,563,949 | -215,277 | 3.62% | 623,961,780 |
| 2023-05-22 | 2023-05-18 | 8.493 | 73,779,226 | -273,826 | 3.63% | 626,606,832 |
| 2023-05-19 | 2023-05-17 | 8.482 | 74,053,052 | +7,873 | 3.65% | 628,110,301 |
| 2023-05-18 | 2023-05-16 | 8.837 | 74,045,179 | -214,377 | 3.65% | 654,349,011 |
| 2023-05-17 | 2023-05-15 | 8.737 | 74,259,556 | -1,119,622 | 3.66% | 648,823,656 |
| 2023-05-16 | 2023-05-12 | 8.460 | 75,379,178 | -105,387 | 3.71% | 637,684,651 |
| 2023-05-15 | 2023-05-11 | 8.648 | 75,484,565 | +44,332 | 3.72% | 652,822,644 |
| 2023-05-12 | 2023-05-10 | 8.759 | 75,440,233 | -103 | 3.72% | 660,814,585 |
| 2023-05-10 | 2023-05-08 | 8.993 | 75,440,336 | -14,680 | 3.72% | 678,403,732 |
| 2023-05-09 | 2023-05-05 | 8.948 | 75,455,016 | +901 | 3.72% | 675,184,949 |
| 2023-05-08 | 2023-05-04 | 8.870 | 75,454,115 | +11,709 | 3.72% | 669,313,068 |
| 2023-05-05 | 2023-05-03 | 8.737 | 75,442,406 | +1,802 | 3.72% | 659,158,502 |
| 2023-05-04 | 2023-05-02 | 8.793 | 75,440,604 | +515 | 3.72% | 663,330,450 |
| 2023-05-03 | 2023-04-28 | 8.826 | 75,440,089 | -201,766 | 3.72% | 665,838,520 |
| 2023-05-02 | 2023-04-27 | 8.915 | 75,641,855 | -203,568 | 3.73% | 674,337,500 |
| 2023-04-28 | 2023-04-26 | 8.671 | 75,845,423 | +112,593 | 3.74% | 657,627,563 |
| 2023-04-27 | 2023-04-25 | 8.437 | 75,732,830 | -6,305 | 3.73% | 638,994,873 |
| 2023-04-26 | 2023-04-24 | 8.782 | 75,739,135 | -89,174 | 3.73% | 665,114,506 |
| 2023-04-25 | 2023-04-21 | 9.081 | 75,828,309 | +36,030 | 3.74% | 688,627,354 |
| 2023-04-24 | 2023-04-20 | 9.126 | 75,792,279 | +355,793 | 3.73% | 691,665,922 |
| 2023-04-21 | 2023-04-19 | 9.237 | 75,436,486 | +439,757 | 3.72% | 696,793,951 |
| 2023-04-20 | 2023-04-18 | 9.215 | 74,996,729 | +408,937 | 3.69% | 691,066,769 |
| 2023-04-19 | 2023-04-17 | 9.303 | 74,587,792 | +400 | 3.67% | 693,923,132 |
| 2023-04-18 | 2023-04-14 | 9.170 | 74,587,392 | +1,892,459 | 3.67% | 683,982,617 |
| 2023-04-17 | 2023-04-13 | 9.137 | 72,694,933 | -1,786,171 | 3.58% | 664,207,188 |
| 2023-04-13 | 2023-04-11 | 9.181 | 74,481,104 | +456,908 | 3.67% | 683,834,819 |
| 2023-04-12 | 2023-04-06 | 8.804 | 74,024,196 | -900,742 | 3.65% | 651,698,141 |
| 2023-04-11 | 2023-04-04 | 8.904 | 74,924,938 | +90,527 | 3.69% | 667,114,463 |
| 2023-04-06 | 2023-04-03 | 9.026 | 74,834,411 | +260,314 | 3.69% | 675,447,325 |
| 2023-04-04 | 2023-03-31 | 8.993 | 74,574,097 | +1,877,464 | 3.67% | 670,614,003 |
| 2023-04-03 | 2023-03-30 | 9.004 | 72,696,633 | -27,022 | 3.58% | 654,537,821 |
| 2023-03-31 | 2023-03-29 | 9.337 | 72,723,655 | +53,144 | 3.58% | 679,002,368 |
| 2023-03-30 | 2023-03-28 | 9.281 | 72,670,511 | +63,953 | 3.58% | 674,472,251 |
| 2023-03-29 | 2023-03-27 | 9.037 | 72,606,558 | +263,015 | 3.58% | 656,145,039 |
| 2023-03-28 | 2023-03-24 | 9.104 | 72,343,543 | -2,702,226 | 3.56% | 658,587,104 |
| 2023-03-27 | 2023-03-23 | 9.170 | 75,045,769 | -106 | 3.70% | 688,186,034 |
| 2023-03-24 | 2023-03-22 | 9.181 | 75,045,875 | -401 | 3.70% | 689,020,162 |
| 2023-03-23 | 2023-03-21 | 9.181 | 75,046,276 | +9,008 | 3.70% | 689,023,844 |
| 2023-03-22 | 2023-03-20 | 8.959 | 75,037,268 | +272 | 3.70% | 672,279,926 |
| 2023-03-21 | 2023-03-17 | 9.048 | 75,036,996 | -5,405 | 3.70% | 678,941,950 |
| 2023-03-20 | 2023-03-16 | 8.948 | 75,042,401 | -1,144,850 | 3.70% | 671,492,797 |
| 2023-03-17 | 2023-03-15 | 9.215 | 76,187,251 | +4,504 | 3.75% | 702,036,983 |
| 2023-03-16 | 2023-03-14 | 9.059 | 76,182,747 | +1,130,431 | 3.75% | 690,154,593 |
| 2023-03-15 | 2023-03-13 | 9.559 | 75,052,316 | +426,051 | 3.70% | 717,409,041 |
| 2023-03-14 | 2023-03-10 | 10.192 | 74,626,265 | -139,615 | 3.68% | 760,560,879 |
| 2023-03-13 | 2023-03-09 | 10.469 | 74,765,880 | +47,739 | 3.68% | 782,734,971 |
| 2023-03-09 | 2023-03-07 | 10.414 | 74,718,141 | -99,982 | 3.68% | 778,087,596 |
| 2023-03-08 | 2023-03-06 | 10.525 | 74,818,123 | -141,777 | 3.69% | 787,435,049 |
| 2023-03-07 | 2023-03-03 | 9.981 | 74,959,900 | +179,248 | 3.69% | 748,149,320 |
| 2023-03-06 | 2023-03-02 | 9.947 | 74,780,652 | +90,074 | 3.68% | 743,869,672 |
| 2023-03-03 | 2023-03-01 | 9.936 | 74,690,578 | +23,419 | 3.68% | 742,144,462 |
| 2023-03-02 | 2023-02-28 | 9.859 | 74,667,159 | +2,250 | 3.68% | 736,109,103 |
| 2023-03-01 | 2023-02-27 | 9.736 | 74,664,909 | +91,876 | 3.68% | 726,968,728 |
| 2023-02-28 | 2023-02-24 | 9.514 | 74,573,033 | +142,317 | 3.67% | 709,516,050 |
| 2023-02-27 | 2023-02-23 | 10.069 | 74,430,716 | +901 | 3.67% | 749,478,328 |
| 2023-02-24 | 2023-02-22 | 9.914 | 74,429,815 | -244,101 | 3.67% | 737,900,822 |
| 2023-02-23 | 2023-02-21 | 10.014 | 74,673,916 | +96,379 | 3.68% | 747,782,091 |
| 2023-02-22 | 2023-02-20 | 10.103 | 74,577,537 | +48,640 | 3.67% | 753,440,609 |
| 2023-02-21 | 2023-02-17 | 10.014 | 74,528,897 | +30,626 | 3.67% | 746,329,876 |
| 2023-02-20 | 2023-02-16 | 9.892 | 74,498,271 | +83,769 | 3.67% | 736,925,344 |
| 2023-02-17 | 2023-02-15 | 10.047 | 74,414,502 | -5,839 | 3.67% | 747,662,768 |
| 2023-02-16 | 2023-02-14 | 10.225 | 74,420,341 | +41,754 | 3.67% | 760,940,819 |
| 2023-02-15 | 2023-02-13 | 10.203 | 74,378,587 | +36,030 | 3.66% | 758,862,392 |
| 2023-02-13 | 2023-02-09 | 10.625 | 74,342,557 | -2,703 | 3.66% | 789,858,012 |
| 2023-02-10 | 2023-02-08 | 10.602 | 74,345,260 | +500,813 | 3.66% | 788,235,974 |
| 2023-02-09 | 2023-02-07 | 10.380 | 73,844,447 | +904,345 | 3.64% | 766,529,810 |
| 2023-02-08 | 2023-02-06 | 10.192 | 72,940,102 | +1,228,612 | 3.59% | 743,376,184 |
| 2023-02-07 | 2023-02-03 | 10.358 | 71,711,490 | +11,875 | 3.53% | 742,796,734 |
| 2023-02-06 | 2023-02-02 | 10.558 | 71,699,615 | +2,702 | 3.53% | 757,001,842 |
| 2023-02-03 | 2023-02-01 | 10.669 | 71,696,913 | +89,622 | 3.53% | 764,933,075 |
| 2023-02-02 | 2023-01-31 | 10.380 | 71,607,291 | -97,527 | 3.53% | 743,307,390 |
| 2023-02-01 | 2023-01-30 | 10.425 | 71,704,818 | +111,692 | 3.53% | 747,504,008 |
| 2023-01-31 | 2023-01-27 | 10.802 | 71,593,126 | +3,787 | 3.53% | 773,363,661 |
| 2023-01-30 | 2023-01-26 | 10.791 | 71,589,339 | -18,015 | 3.53% | 772,527,971 |
| 2023-01-26 | 2023-01-19 | 10.269 | 71,607,354 | -6,760 | 3.53% | 735,358,225 |
| 2023-01-20 | 2023-01-18 | 10.236 | 71,614,114 | +7,206 | 3.53% | 733,042,475 |
| 2023-01-19 | 2023-01-17 | 10.236 | 71,606,908 | +18,210 | 3.53% | 732,968,714 |
| 2023-01-18 | 2023-01-16 | 10.414 | 71,588,698 | -29,212 | 3.53% | 745,498,712 |
| 2023-01-17 | 2023-01-13 | 10.458 | 71,617,910 | -49,541 | 3.53% | 748,983,312 |
| 2023-01-16 | 2023-01-12 | 10.391 | 71,667,451 | +44,914 | 3.53% | 744,727,519 |
| 2023-01-13 | 2023-01-11 | 10.292 | 71,622,537 | -32,427 | 3.53% | 737,104,445 |
| 2023-01-12 | 2023-01-10 | 10.358 | 71,654,964 | -2,702 | 3.53% | 742,211,230 |
| 2023-01-11 | 2023-01-09 | 10.358 | 71,657,666 | -84,670 | 3.53% | 742,239,218 |
| 2023-01-10 | 2023-01-06 | 10.458 | 71,742,336 | +18,015 | 3.53% | 750,284,564 |
| 2023-01-09 | 2023-01-05 | 10.380 | 71,724,321 | +29,296 | 3.53% | 744,522,200 |
| 2023-01-06 | 2023-01-04 | 9.847 | 71,695,025 | -5,404 | 3.53% | 706,012,249 |
| 2023-01-05 | 2023-01-03 | 9.803 | 71,700,429 | -9,007 | 3.53% | 702,881,404 |
| 2023-01-04 | 2022-12-30 | 9.537 | 71,709,436 | -26,122 | 3.53% | 683,862,935 |
| 2023-01-03 | 2022-12-29 | 9.381 | 71,735,558 | -216,269 | 3.53% | 672,962,377 |
| 2022-12-30 | 2022-12-28 | 9.348 | 71,951,827 | +73,861 | 3.54% | 672,594,812 |
| 2022-12-28 | 2022-12-22 | 9.514 | 71,877,966 | -86,071 | 3.54% | 683,874,163 |
| 2022-12-23 | 2022-12-21 | 9.481 | 71,964,037 | +32,698 | 3.55% | 682,296,250 |
| 2022-12-22 | 2022-12-20 | 9.514 | 71,931,339 | +54,472 | 3.54% | 684,381,974 |
| 2022-12-21 | 2022-12-19 | 9.981 | 71,876,867 | -36,030 | 3.54% | 717,378,614 |
| 2022-12-20 | 2022-12-16 | 9.914 | 71,912,897 | +11,452 | 3.54% | 712,947,974 |
| 2022-12-19 | 2022-12-15 | 9.947 | 71,901,445 | -2,531 | 3.54% | 715,229,178 |
| 2022-12-16 | 2022-12-14 | 10.058 | 71,903,976 | -27,022 | 3.54% | 723,237,105 |
| 2022-12-15 | 2022-12-13 | 9.903 | 71,930,998 | +51,734 | 3.54% | 712,328,853 |
| 2022-12-14 | 2022-12-12 | 10.025 | 71,879,264 | -313,458 | 3.54% | 720,594,540 |
| 2022-12-13 | 2022-12-09 | 10.391 | 72,192,722 | +480,995 | 3.56% | 750,185,838 |
| 2022-12-12 | 2022-12-08 | 9.581 | 71,711,727 | -91,876 | 3.53% | 687,069,346 |
| 2022-12-09 | 2022-12-07 | 9.215 | 71,803,603 | +5,227 | 3.54% | 661,643,309 |
| 2022-12-08 | 2022-12-06 | 9.625 | 71,798,376 | -18,915 | 3.54% | 691,087,940 |
| 2022-12-07 | 2022-12-05 | 9.725 | 71,817,291 | -53,144 | 3.54% | 698,445,817 |
| 2022-12-06 | 2022-12-02 | 9.381 | 71,870,435 | +42,780 | 3.54% | 674,227,679 |
| 2022-12-05 | 2022-12-01 | 9.548 | 71,827,655 | -375,476 | 3.54% | 685,787,768 |
| 2022-12-02 | 2022-11-30 | 9.537 | 72,203,131 | -99,705 | 3.56% | 688,571,098 |
| 2022-11-30 | 2022-11-28 | 9.015 | 72,302,836 | -4,504 | 3.56% | 651,794,899 |
| 2022-11-29 | 2022-11-25 | 8.937 | 72,307,340 | -54,945 | 3.56% | 646,216,230 |
| 2022-11-25 | 2022-11-23 | 8.859 | 72,362,285 | +12,610 | 3.56% | 641,083,736 |
| 2022-11-24 | 2022-11-22 | 8.704 | 72,349,675 | -114,844 | 3.56% | 629,726,896 |
| 2022-11-23 | 2022-11-21 | 8.826 | 72,464,519 | +105,386 | 3.57% | 639,575,970 |
| 2022-11-22 | 2022-11-18 | 8.771 | 72,359,133 | -45,037 | 3.56% | 634,629,186 |
| 2022-11-21 | 2022-11-17 | 8.970 | 72,404,170 | +72,060 | 3.57% | 649,493,091 |
| 2022-11-18 | 2022-11-16 | 9.281 | 72,332,110 | -31,526 | 3.56% | 671,331,471 |
| 2022-11-16 | 2022-11-14 | 9.248 | 72,363,636 | -64,854 | 3.56% | 669,213,937 |
| 2022-11-15 | 2022-11-11 | 9.148 | 72,428,490 | -14,412 | 3.57% | 662,576,820 |
| 2022-11-14 | 2022-11-10 | 9.048 | 72,442,902 | +79,432 | 3.57% | 655,470,338 |
| 2022-11-11 | 2022-11-09 | 9.181 | 72,363,470 | -113 | 3.56% | 664,392,145 |
| 2022-11-10 | 2022-11-08 | 9.414 | 72,363,583 | -51,342 | 3.56% | 681,264,110 |
| 2022-11-09 | 2022-11-07 | 9.381 | 72,414,925 | +6,306 | 3.57% | 679,335,624 |
| 2022-11-08 | 2022-11-04 | 8.970 | 72,408,619 | -110,539 | 3.57% | 649,533,000 |
| 2022-11-07 | 2022-11-03 | 8.571 | 72,519,158 | -41,435 | 3.57% | 621,540,809 |
| 2022-11-04 | 2022-11-02 | 8.371 | 72,560,593 | +42,334 | 3.57% | 607,395,772 |
| 2022-11-03 | 2022-11-01 | 8.193 | 72,518,259 | -120,699 | 3.57% | 594,159,884 |
| 2022-11-02 | 2022-10-31 | 7.572 | 72,638,958 | +181,049 | 3.58% | 549,988,458 |
| 2022-11-01 | 2022-10-28 | 7.860 | 72,457,909 | -120,699 | 3.57% | 569,532,681 |
| 2022-10-31 | 2022-10-27 | 8.326 | 72,578,608 | +33,327 | 3.58% | 604,323,515 |
| 2022-10-28 | 2022-10-26 | 8.215 | 72,545,281 | +47,041 | 3.57% | 595,992,072 |
| 2022-10-27 | 2022-10-25 | 7.982 | 72,498,240 | +289,701 | 3.57% | 578,703,287 |
| 2022-10-26 | 2022-10-24 | 8.238 | 72,208,539 | +45,037 | 3.56% | 594,828,897 |
| 2022-10-25 | 2022-10-21 | 8.848 | 72,163,502 | -28,823 | 3.55% | 638,521,489 |
| 2022-10-24 | 2022-10-20 | 8.859 | 72,192,325 | -10,496 | 3.56% | 639,577,998 |
| 2022-10-21 | 2022-10-19 | 9.015 | 72,202,821 | +7,207 | 3.56% | 650,893,284 |
| 2022-10-20 | 2022-10-18 | 9.204 | 72,195,614 | +182,400 | 3.56% | 664,454,031 |
| 2022-10-19 | 2022-10-17 | 8.882 | 72,013,214 | -20,717 | 3.55% | 639,590,165 |
| 2022-10-18 | 2022-10-14 | 9.081 | 72,033,931 | -169,338 | 3.55% | 654,169,083 |
| 2022-10-17 | 2022-10-13 | 8.904 | 72,203,269 | -13,511 | 3.56% | 642,881,346 |
| 2022-10-14 | 2022-10-12 | 9.093 | 72,216,780 | +119,404 | 3.56% | 656,631,356 |
| 2022-10-13 | 2022-10-11 | 8.815 | 72,097,376 | +45,938 | 3.55% | 635,535,123 |
| 2022-10-11 | 2022-10-07 | 9.548 | 72,051,438 | +585 | 3.55% | 687,924,378 |
| 2022-10-07 | 2022-10-05 | 9.592 | 72,050,853 | -128,020 | 3.55% | 691,118,414 |
| 2022-10-06 | 2022-10-03 | 8.882 | 72,178,873 | -180,149 | 3.56% | 641,061,476 |
| 2022-10-05 | 2022-09-30 | 8.693 | 72,359,022 | +24,321 | 3.56% | 629,004,925 |
| 2022-10-03 | 2022-09-29 | 8.515 | 72,334,701 | +76,499 | 3.56% | 615,944,597 |
| 2022-09-30 | 2022-09-28 | 8.715 | 72,258,202 | +238,697 | 3.56% | 629,732,929 |
| 2022-09-29 | 2022-09-27 | 9.015 | 72,019,505 | +176,455 | 3.55% | 649,240,729 |
| 2022-09-28 | 2022-09-26 | 8.782 | 71,843,050 | +12,589 | 3.54% | 630,900,455 |
| 2022-09-27 | 2022-09-23 | 8.937 | 71,830,461 | -9,007 | 3.54% | 641,954,326 |
| 2022-09-26 | 2022-09-22 | 9.237 | 71,839,468 | -72,060 | 3.54% | 663,568,909 |
| 2022-09-23 | 2022-09-21 | 9.148 | 71,911,528 | +74,762 | 3.54% | 657,847,645 |
| 2022-09-22 | 2022-09-20 | 9.270 | 71,836,766 | -154,927 | 3.54% | 665,936,537 |
| 2022-09-21 | 2022-09-19 | 9.081 | 71,991,693 | -166,637 | 3.55% | 653,785,502 |
| 2022-09-20 | 2022-09-16 | 9.181 | 72,158,330 | +22,345 | 3.55% | 662,508,689 |
| 2022-09-19 | 2022-09-15 | 9.448 | 72,135,985 | +6,306 | 3.55% | 681,523,949 |
| 2022-09-16 | 2022-09-14 | 9.648 | 72,129,679 | -36,930 | 3.55% | 695,878,424 |
| 2022-09-15 | 2022-09-13 | 9.947 | 72,166,609 | -17,114 | 3.56% | 717,866,859 |
| 2022-09-13 | 2022-09-08 | 9.770 | 72,183,723 | -901 | 3.56% | 705,215,007 |
| 2022-09-09 | 2022-09-07 | 9.892 | 72,184,624 | -7,746 | 3.56% | 714,039,107 |
| 2022-09-07 | 2022-09-05 | 9.259 | 72,192,370 | +12,617 | 3.56% | 668,431,558 |
| 2022-09-06 | 2022-09-02 | 9.337 | 72,179,753 | +129,706 | 3.56% | 673,924,093 |
| 2022-09-05 | 2022-09-01 | 9.614 | 72,050,047 | -15,312 | 3.55% | 692,710,476 |
| 2022-09-02 | 2022-08-31 | 9.836 | 72,065,359 | +6,499 | 3.55% | 708,859,023 |
| 2022-09-01 | 2022-08-30 | 9.825 | 72,058,860 | -6,306 | 3.55% | 707,995,102 |
| 2022-08-31 | 2022-08-29 | 10.092 | 72,065,166 | -108,089 | 3.55% | 727,258,607 |
| 2022-08-30 | 2022-08-26 | 10.125 | 72,173,255 | +168,439 | 3.56% | 730,753,200 |
| 2022-08-29 | 2022-08-25 | 9.281 | 72,004,816 | +71,159 | 3.55% | 668,293,778 |
| 2022-08-26 | 2022-08-24 | 8.826 | 71,933,657 | +348,587 | 3.54% | 634,890,551 |
| 2022-08-25 | 2022-08-23 | 9.292 | 71,585,070 | -901 | 3.53% | 665,192,750 |
| 2022-08-24 | 2022-08-22 | 9.670 | 71,585,971 | -117,096 | 3.53% | 692,222,435 |
| 2022-08-23 | 2022-08-19 | 9.370 | 71,703,067 | +1,290 | 3.53% | 671,861,530 |
| 2022-08-22 | 2022-08-18 | 9.381 | 71,701,777 | -33,327 | 3.53% | 672,645,473 |
| 2022-08-19 | 2022-08-17 | 9.426 | 71,735,104 | +5,404 | 3.53% | 676,143,719 |
| 2022-08-18 | 2022-08-16 | 9.525 | 71,729,700 | +38,622 | 3.53% | 683,259,844 |
| 2022-08-17 | 2022-08-15 | 9.548 | 71,691,078 | -2,702 | 3.53% | 684,483,774 |
| 2022-08-16 | 2022-08-12 | 9.603 | 71,693,780 | +3,270 | 3.53% | 688,489,279 |
| 2022-08-15 | 2022-08-11 | 9.470 | 71,690,510 | -208,972 | 3.53% | 678,907,016 |
| 2022-08-12 | 2022-08-10 | 8.981 | 71,899,482 | -36,931 | 3.54% | 645,764,072 |
| 2022-08-11 | 2022-08-09 | 9.048 | 71,936,413 | +24,320 | 3.54% | 650,887,577 |
| 2022-08-10 | 2022-08-08 | 8.904 | 71,912,093 | -49,540 | 3.54% | 640,288,782 |
| 2022-08-09 | 2022-08-05 | 8.893 | 71,961,633 | +1,801 | 3.54% | 639,930,959 |
| 2022-08-08 | 2022-08-04 | 8.737 | 71,959,832 | +901 | 3.54% | 628,730,413 |
| 2022-08-05 | 2022-08-03 | 8.593 | 71,958,931 | +96,379 | 3.54% | 618,337,035 |
| 2022-08-04 | 2022-08-02 | 8.837 | 71,862,552 | +264,818 | 3.54% | 635,060,790 |
| 2022-08-03 | 2022-08-01 | 9.104 | 71,597,734 | +161,089 | 3.53% | 651,797,552 |
| 2022-08-02 | 2022-07-29 | 9.470 | 71,436,645 | +54,945 | 3.52% | 676,502,922 |
| 2022-08-01 | 2022-07-28 | 9.736 | 71,381,700 | +1,802 | 3.52% | 695,002,034 |
| 2022-07-27 | 2022-07-25 | 9.603 | 71,379,898 | -373,808 | 3.52% | 685,475,009 |
| 2022-07-26 | 2022-07-22 | 9.814 | 71,753,706 | +315,260 | 3.53% | 704,200,286 |
| 2022-07-25 | 2022-07-21 | 9.958 | 71,438,446 | +49,540 | 3.52% | 711,416,670 |
| 2022-07-21 | 2022-07-19 | 10.125 | 71,388,906 | -206,427 | 3.52% | 722,811,678 |
| 2022-07-20 | 2022-07-18 | 9.836 | 71,595,333 | -39,633 | 3.53% | 704,235,690 |
| 2022-07-19 | 2022-07-15 | 9.548 | 71,634,966 | -245,003 | 3.53% | 683,948,034 |
| 2022-07-18 | 2022-07-14 | 9.859 | 71,879,969 | -16,214 | 3.54% | 708,631,482 |
| 2022-07-15 | 2022-07-13 | 9.648 | 71,896,183 | +50,442 | 3.54% | 693,625,748 |
| 2022-07-14 | 2022-07-12 | 9.681 | 71,845,741 | +215,277 | 3.54% | 695,531,989 |
| 2022-07-13 | 2022-07-11 | 9.992 | 71,630,464 | +11,170 | 3.53% | 715,714,588 |
| 2022-07-12 | 2022-07-08 | 10.214 | 71,619,294 | +32,427 | 3.53% | 731,505,268 |
| 2022-07-11 | 2022-07-07 | 10.081 | 71,586,867 | -36,030 | 3.53% | 721,637,012 |
| 2022-07-08 | 2022-07-06 | 10.192 | 71,622,897 | -6,305 | 3.53% | 729,951,760 |
| 2022-07-06 | 2022-07-04 | 10.269 | 71,629,202 | +21,708 | 3.53% | 735,582,589 |
| 2022-07-05 | 2022-06-30 | 10.902 | 71,607,494 | +53,144 | 3.53% | 780,673,718 |
| 2022-07-04 | 2022-06-29 | 10.991 | 71,554,350 | +32,426 | 3.52% | 786,449,482 |
| 2022-06-30 | 2022-06-28 | 11.502 | 71,521,924 | +530,537 | 3.52% | 822,618,628 |
| 2022-06-29 | 2022-06-27 | 11.990 | 70,991,387 | -30,874 | 3.50% | 851,194,899 |
| 2022-06-28 | 2022-06-24 | 11.724 | 71,022,261 | -11,258 | 3.50% | 832,641,413 |
| 2022-06-27 | 2022-06-23 | 11.235 | 71,033,519 | -62,151 | 3.50% | 798,074,507 |
| 2022-06-24 | 2022-06-22 | 11.257 | 71,095,670 | +62,597 | 3.50% | 800,351,387 |
| 2022-06-23 | 2022-06-21 | 11.524 | 71,033,073 | -84,557 | 3.50% | 818,573,257 |
| 2022-06-22 | 2022-06-20 | 11.835 | 71,117,630 | -5,406 | 3.50% | 841,654,937 |
| 2022-06-21 | 2022-06-17 | 11.346 | 71,123,036 | -31,301 | 3.50% | 806,976,296 |
| 2022-06-20 | 2022-06-16 | 11.069 | 71,154,337 | -57,652 | 3.51% | 787,582,631 |
| 2022-06-17 | 2022-06-15 | 12.612 | 71,211,989 | -2,869,769 | 3.51% | 898,113,124 |
| 2022-06-16 | 2022-06-14 | 12.301 | 74,081,758 | -4,605,115 | 3.65% | 911,277,475 |
| 2022-06-15 | 2022-06-13 | 12.868 | 78,686,873 | -481,897 | 3.88% | 1,012,530,250 |
| 2022-06-14 | 2022-06-10 | 12.273 | 79,168,770 | +2,860,271 | 3.90% | 971,601,310 |
| 2022-06-13 | 2022-06-09 | 12.318 | 76,308,499 | +1,424,670 | 3.88% | 939,992,938 |
| 2022-06-10 | 2022-06-08 | 12.364 | 74,883,829 | +1,275,304 | 3.80% | 925,872,547 |
| 2022-06-09 | 2022-06-07 | 12.250 | 73,608,525 | +4,158,777 | 3.74% | 901,677,643 |
| 2022-06-08 | 2022-06-06 | 12.273 | 69,449,748 | +386,959 | 3.53% | 852,324,296 |
| 2022-06-07 | 2022-06-02 | 11.093 | 69,062,789 | +159,849 | 3.51% | 766,138,520 |
| 2022-06-06 | 2022-06-01 | 11.334 | 68,902,940 | -344,157 | 3.50% | 780,930,449 |
| 2022-06-02 | 2022-05-31 | 11.414 | 69,247,097 | +393,975 | 3.52% | 790,380,357 |
| 2022-05-30 | 2022-05-26 | 10.269 | 68,853,122 | +1 | 3.50% | 707,058,730 |
| 2022-05-27 | 2022-05-25 | 10.235 | 68,853,121 | -148,009 | 3.50% | 704,693,975 |
| 2022-05-26 | 2022-05-24 | 10.521 | 69,001,130 | +117,922 | 3.51% | 725,957,378 |
| 2022-05-25 | 2022-05-23 | 11.265 | 68,883,208 | +30,239 | 3.50% | 775,975,254 |
| 2022-05-24 | 2022-05-20 | 11.231 | 68,852,969 | -117,922 | 3.50% | 773,269,870 |
| 2022-05-23 | 2022-05-19 | 11.391 | 68,970,891 | +183,435 | 3.50% | 785,648,573 |
| 2022-05-20 | 2022-05-18 | 11.219 | 68,787,456 | -356 | 3.49% | 771,746,614 |
| 2022-05-19 | 2022-05-17 | 10.830 | 68,787,812 | +564 | 3.49% | 744,975,587 |
| 2022-05-18 | 2022-05-16 | 10.395 | 68,787,248 | -41,054 | 3.49% | 715,044,700 |
| 2022-05-17 | 2022-05-13 | 10.223 | 68,828,302 | +40,683 | 3.50% | 703,651,995 |
| 2022-05-16 | 2022-05-12 | 9.674 | 68,787,619 | -28 | 3.49% | 665,436,157 |
| 2022-05-12 | 2022-05-10 | 9.994 | 68,787,647 | +318 | 3.49% | 687,486,392 |
| 2022-05-11 | 2022-05-06 | 10.475 | 68,787,329 | -415 | 3.49% | 720,558,008 |
| 2022-05-06 | 2022-05-04 | 10.853 | 68,787,744 | -9,608 | 3.49% | 746,549,850 |
| 2022-05-05 | 2022-05-03 | 10.819 | 68,797,352 | -377,350 | 3.49% | 744,291,295 |
| 2022-05-04 | 2022-04-29 | 10.819 | 69,174,702 | +145,873 | 3.51% | 748,373,696 |
| 2022-05-03 | 2022-04-28 | 10.178 | 69,028,829 | +241,085 | 3.51% | 702,541,002 |
| 2022-04-29 | 2022-04-27 | 9.868 | 68,787,744 | +71,627 | 3.49% | 678,824,863 |
| 2022-04-28 | 2022-04-26 | 9.319 | 68,716,117 | +210,512 | 3.49% | 640,357,387 |
| 2022-04-27 | 2022-04-25 | 9.376 | 68,505,605 | +469,942 | 3.48% | 642,317,000 |
| 2022-04-25 | 2022-04-21 | 9.639 | 68,035,663 | +436,748 | 3.46% | 655,825,232 |
| 2022-04-22 | 2022-04-20 | 9.971 | 67,598,915 | -72,500 | 3.43% | 674,058,034 |
| 2022-04-21 | 2022-04-19 | 9.983 | 67,671,415 | -104,819 | 3.44% | 675,555,682 |
| 2022-04-20 | 2022-04-14 | 10.178 | 67,776,234 | +115,040 | 3.44% | 689,792,715 |
| 2022-04-14 | 2022-04-12 | 10.418 | 67,661,194 | -14,838 | 3.44% | 704,888,554 |
| 2022-04-13 | 2022-04-11 | 10.441 | 67,676,032 | +758,238 | 3.44% | 706,592,680 |
| 2022-04-12 | 2022-04-08 | 11.883 | 66,917,794 | +51,187 | 3.40% | 795,203,674 |
| 2022-04-11 | 2022-04-07 | 11.494 | 66,866,607 | -195,663 | 3.40% | 768,568,194 |
| 2022-04-08 | 2022-04-06 | 12.387 | 67,062,270 | +339,790 | 3.41% | 830,701,356 |
| 2022-04-07 | 2022-04-04 | 12.639 | 66,722,480 | +79,512 | 3.39% | 843,297,208 |
| 2022-04-06 | 2022-04-01 | 12.158 | 66,642,968 | +18,309 | 3.39% | 810,248,538 |
| 2022-04-04 | 2022-03-31 | 12.341 | 66,624,659 | -345,630 | 3.38% | 822,229,717 |
| 2022-04-01 | 2022-03-30 | 12.547 | 66,970,289 | +323,193 | 3.40% | 840,295,690 |
| 2022-03-31 | 2022-03-29 | 11.723 | 66,647,096 | +786 | 3.39% | 781,304,987 |
| 2022-03-30 | 2022-03-28 | 11.952 | 66,646,310 | +7,913 | 3.39% | 796,555,455 |
| 2022-03-29 | 2022-03-25 | 12.204 | 66,638,397 | -202,651 | 3.39% | 813,244,538 |
| 2022-03-28 | 2022-03-24 | 13.188 | 66,841,048 | -14,849 | 3.40% | 881,526,025 |
| 2022-03-25 | 2022-03-23 | 12.639 | 66,855,897 | +117,922 | 3.40% | 844,983,449 |
| 2022-03-24 | 2022-03-22 | 11.128 | 66,737,975 | -61,145 | 3.39% | 742,640,618 |
| 2022-03-23 | 2022-03-21 | 11.471 | 66,799,120 | +110,060 | 3.39% | 766,263,028 |
| 2022-03-22 | 2022-03-18 | 11.334 | 66,689,060 | +222 | 3.39% | 755,838,830 |
| 2022-03-21 | 2022-03-17 | 10.693 | 66,688,838 | -19,661 | 3.39% | 713,081,936 |
| 2022-03-18 | 2022-03-16 | 9.983 | 66,708,499 | -148,494 | 3.39% | 665,943,006 |
| 2022-03-17 | 2022-03-15 | 8.838 | 66,856,993 | -3,494 | 3.40% | 590,885,794 |
| 2022-03-16 | 2022-03-14 | 9.456 | 66,860,487 | +284,759 | 3.40% | 632,250,224 |
| 2022-03-15 | 2022-03-11 | 11.414 | 66,575,728 | -51,187 | 3.38% | 759,889,583 |
| 2022-03-11 | 2022-03-09 | 11.048 | 66,626,915 | +54,157 | 3.38% | 736,065,440 |
| 2022-03-10 | 2022-03-08 | 10.807 | 66,572,758 | -166,782 | 3.38% | 719,462,152 |
| 2022-03-09 | 2022-03-07 | 11.517 | 66,739,540 | -165,964 | 3.39% | 768,635,782 |
| 2022-03-08 | 2022-03-04 | 11.288 | 66,905,504 | +18,344 | 3.40% | 755,228,152 |
| 2022-03-07 | 2022-03-03 | 12.845 | 66,887,160 | -119,669 | 3.40% | 859,161,924 |
| 2022-03-03 | 2022-03-01 | 12.662 | 67,006,829 | +3,494 | 3.40% | 848,425,283 |
| 2022-03-02 | 2022-02-28 | 12.891 | 67,003,335 | -491,778 | 3.40% | 863,722,472 |
| 2022-03-01 | 2022-02-25 | 12.937 | 67,495,113 | +164,217 | 3.43% | 873,152,659 |
| 2022-02-28 | 2022-02-24 | 13.051 | 67,330,896 | +43,675 | 3.42% | 878,736,475 |
| 2022-02-25 | 2022-02-23 | 13.051 | 67,287,221 | +436,747 | 3.42% | 878,166,472 |
| 2022-02-24 | 2022-02-22 | 12.204 | 66,850,474 | -8,714 | 3.40% | 815,832,692 |
| 2022-02-23 | 2022-02-21 | 11.746 | 66,859,188 | -181 | 3.39% | 785,322,187 |
| 2022-02-22 | 2022-02-18 | 11.414 | 66,859,369 | -93,464 | 3.39% | 763,127,037 |
| 2022-02-21 | 2022-02-17 | 11.906 | 66,952,833 | +311,838 | 3.40% | 797,153,039 |
| 2022-02-18 | 2022-02-16 | 10.532 | 66,640,995 | -286,507 | 3.38% | 701,889,441 |
| 2022-02-17 | 2022-02-15 | 10.235 | 66,927,502 | +606,206 | 3.40% | 684,985,760 |
| 2022-02-15 | 2022-02-11 | 10.613 | 66,321,296 | +47,169 | 3.37% | 703,837,087 |
| 2022-02-14 | 2022-02-10 | 10.670 | 66,274,127 | -197,090 | 3.36% | 707,130,121 |
| 2022-02-11 | 2022-02-09 | 10.361 | 66,471,217 | -10,482 | 3.37% | 688,686,577 |
| 2022-02-10 | 2022-02-08 | 10.624 | 66,481,699 | +36,687 | 3.37% | 706,300,469 |
| 2022-02-09 | 2022-02-07 | 10.315 | 66,445,012 | +8,735 | 3.37% | 685,372,357 |
| 2022-02-08 | 2022-02-04 | 10.704 | 66,436,277 | -157,229 | 3.37% | 711,141,964 |
| 2022-02-07 | 2022-01-31 | 10.796 | 66,593,506 | +27,952 | 3.38% | 718,923,999 |
| 2022-02-04 | 2022-01-27 | 10.738 | 66,565,554 | +157,655 | 3.38% | 714,811,940 |
| 2022-01-28 | 2022-01-26 | 10.876 | 66,407,899 | -46,749 | 3.37% | 722,242,024 |
| 2022-01-27 | 2022-01-25 | 10.864 | 66,454,648 | +17,470 | 3.37% | 721,989,669 |
| 2022-01-26 | 2022-01-24 | 11.128 | 66,437,178 | +89,096 | 3.37% | 739,293,437 |
| 2022-01-25 | 2022-01-21 | 12.250 | 66,348,082 | -255,934 | 3.37% | 812,739,859 |
| 2022-01-24 | 2022-01-20 | 12.295 | 66,604,016 | +54,956 | 3.38% | 818,924,957 |
| 2022-01-21 | 2022-01-19 | 11.906 | 66,549,060 | +44,548 | 3.38% | 792,345,642 |
| 2022-01-20 | 2022-01-18 | 12.273 | 66,504,512 | +13,103 | 3.38% | 816,178,791 |
| 2022-01-19 | 2022-01-17 | 12.044 | 66,491,409 | +8,735 | 3.38% | 800,793,768 |
| 2022-01-18 | 2022-01-14 | 12.822 | 66,482,674 | +78,464 | 3.37% | 852,444,102 |
| 2022-01-17 | 2022-01-13 | 12.570 | 66,404,210 | +69,880 | 3.37% | 834,713,357 |
| 2022-01-14 | 2022-01-12 | 12.891 | 66,334,330 | +152 | 3.37% | 855,098,503 |
| 2022-01-13 | 2022-01-11 | 12.456 | 66,334,178 | +40,181 | 3.37% | 826,238,934 |
| 2022-01-12 | 2022-01-10 | 12.410 | 66,293,997 | +8,735 | 3.37% | 822,702,648 |
| 2022-01-11 | 2022-01-07 | 12.273 | 66,285,262 | -7,572,680 | 3.36% | 813,488,038 |
| 2022-01-10 | 2022-01-06 | 12.753 | 73,857,942 | +394,295 | 3.75% | 941,936,881 |
| 2022-01-07 | 2022-01-05 | 12.639 | 73,463,647 | +7,218,479 | 3.73% | 928,497,987 |
| 2022-01-06 | 2022-01-04 | 13.417 | 66,245,168 | -1,140,785 | 3.36% | 888,835,161 |
| 2022-01-05 | 2022-01-03 | 14.379 | 67,385,953 | +624,549 | 3.42% | 968,943,431 |
| 2022-01-04 | 2021-12-31 | 13.921 | 66,761,404 | +29,699 | 3.39% | 929,390,962 |
| 2022-01-03 | 2021-12-29 | 14.310 | 66,731,705 | +438,494 | 3.39% | 954,952,221 |
| 2021-12-30 | 2021-12-28 | 13.967 | 66,293,211 | -278,645 | 3.37% | 925,908,977 |
| 2021-12-29 | 2021-12-24 | 13.852 | 66,571,856 | +392,719 | 3.38% | 922,179,459 |
| 2021-12-28 | 2021-12-22 | 13.898 | 66,179,137 | +26,205 | 3.36% | 919,769,904 |
| 2021-12-23 | 2021-12-21 | 13.761 | 66,152,932 | -238,464 | 3.36% | 910,317,672 |
| 2021-12-22 | 2021-12-20 | 12.685 | 66,391,396 | +17,470 | 3.37% | 842,152,941 |
| 2021-12-21 | 2021-12-17 | 14.425 | 66,373,926 | +10,720 | 3.37% | 957,430,946 |
| 2021-12-20 | 2021-12-16 | 14.493 | 66,363,206 | +27,078 | 3.37% | 961,834,771 |
| 2021-12-17 | 2021-12-15 | 13.394 | 66,336,128 | +151,498 | 3.37% | 888,536,738 |
| 2021-12-16 | 2021-12-14 | 13.051 | 66,184,630 | -485,663 | 3.36% | 863,776,542 |
| 2021-12-15 | 2021-12-13 | 13.738 | 66,670,293 | +16,596 | 3.38% | 915,910,459 |
| 2021-12-14 | 2021-12-10 | 14.677 | 66,653,697 | -2,734,040 | 3.38% | 978,254,100 |
| 2021-12-13 | 2021-12-09 | 14.608 | 69,387,737 | +2,658,046 | 3.52% | 1,013,614,482 |
| 2021-12-10 | 2021-12-08 | 14.768 | 66,729,691 | -1,192,294 | 3.39% | 985,480,948 |
| 2021-12-09 | 2021-12-07 | 14.860 | 67,921,985 | +300,319 | 3.45% | 1,009,309,755 |
| 2021-12-08 | 2021-12-06 | 14.150 | 67,621,666 | +1,456,827 | 3.43% | 956,849,746 |
| 2021-12-07 | 2021-12-03 | 14.883 | 66,164,839 | -1,419,430 | 3.36% | 984,713,793 |
| 2021-12-06 | 2021-12-02 | 15.043 | 67,584,269 | +1,903,945 | 3.43% | 1,016,670,904 |
| 2021-12-03 | 2021-12-01 | 16.211 | 65,680,324 | -306,596 | 3.33% | 1,064,726,219 |
| 2021-12-02 | 2021-11-30 | 16.966 | 65,986,920 | -36,363,875 | 3.35% | 1,119,555,093 |
| 2021-12-01 | 2021-11-29 | 18.958 | 102,350,795 | +3,467,776 | 5.19% | 1,940,398,640 |
| 2021-11-30 | 2021-11-26 | 19.119 | 98,883,019 | +2,219,552 | 5.02% | 1,890,503,986 |
| 2021-11-29 | 2021-11-25 | 18.981 | 96,663,467 | +1,601,991 | 4.90% | 1,834,789,739 |
| 2021-11-26 | 2021-11-24 | 18.409 | 95,061,476 | +434,127 | 4.82% | 1,749,967,594 |
| 2021-11-25 | 2021-11-23 | 17.905 | 94,627,349 | +679,579 | 4.80% | 1,694,309,831 |
| 2021-11-24 | 2021-11-22 | 18.546 | 93,947,770 | +619,308 | 4.77% | 1,742,372,063 |
| 2021-11-23 | 2021-11-19 | 17.264 | 93,328,462 | +24,849,196 | 4.73% | 1,611,220,056 |
| 2021-11-22 | 2021-11-18 | 17.585 | 68,479,266 | +238,607 | 3.47% | 1,204,175,318 |
| 2021-11-19 | 2021-11-17 | 17.607 | 68,240,659 | +339,790 | 3.46% | 1,201,542,000 |
| 2021-11-18 | 2021-11-16 | 17.676 | 67,900,869 | -785,273 | 3.44% | 1,200,223,255 |
| 2021-11-17 | 2021-11-15 | 17.905 | 68,686,142 | +108,314 | 3.48% | 1,229,830,561 |
| 2021-11-16 | 2021-11-12 | 18.546 | 68,577,828 | +2,387,001 | 3.48% | 1,271,856,604 |
| 2021-11-15 | 2021-11-11 | 17.951 | 66,190,827 | -617,562 | 3.36% | 1,188,182,836 |
| 2021-11-12 | 2021-11-10 | 17.539 | 66,808,389 | -150,241 | 3.39% | 1,171,734,382 |
| 2021-11-11 | 2021-11-09 | 17.928 | 66,958,630 | +485,664 | 3.40% | 1,200,432,447 |
| 2021-11-10 | 2021-11-08 | 17.287 | 66,472,966 | -23,585 | 3.37% | 1,149,109,495 |
| 2021-11-09 | 2021-11-05 | 17.378 | 66,496,551 | -1,208,917 | 3.37% | 1,155,607,363 |
| 2021-11-08 | 2021-11-04 | 20.378 | 67,705,468 | +2,402,112 | 3.43% | 1,379,695,207 |
| 2021-11-05 | 2021-11-03 | 18.821 | 65,303,356 | -793,134 | 3.31% | 1,229,070,295 |
| 2021-11-04 | 2021-11-02 | 19.050 | 66,096,490 | -252,439 | 3.35% | 1,259,131,613 |
| 2021-11-03 | 2021-11-01 | 19.599 | 66,348,929 | -16,404,953 | 3.37% | 1,300,400,375 |
| 2021-11-02 | 2021-10-29 | 20.744 | 82,753,882 | +457,712 | 4.20% | 1,716,666,681 |
| 2021-11-01 | 2021-10-28 | 19.966 | 82,296,170 | +225,362 | 4.17% | 1,643,105,742 |
| 2021-10-29 | 2021-10-27 | 20.950 | 82,070,808 | +1,159,129 | 4.16% | 1,719,409,047 |
| 2021-10-28 | 2021-10-26 | 21.454 | 80,911,679 | -125,653 | 4.10% | 1,735,882,035 |
| 2021-10-27 | 2021-10-25 | 21.523 | 81,037,332 | +186,055 | 4.11% | 1,744,144,217 |
| 2021-10-26 | 2021-10-22 | 19.805 | 80,851,277 | +9,568,613 | 4.10% | 1,601,298,864 |
| 2021-10-25 | 2021-10-21 | 20.195 | 71,282,664 | +5,104,705 | 3.62% | 1,439,533,949 |
| 2021-10-22 | 2021-10-20 | 20.882 | 66,177,959 | +835,061 | 3.36% | 1,381,903,165 |
| 2021-10-21 | 2021-10-19 | 20.515 | 65,342,898 | -2,300,786 | 3.31% | 1,340,527,741 |
| 2021-10-20 | 2021-10-18 | 19.279 | 67,643,684 | +353,677 | 3.43% | 1,304,093,553 |
| 2021-10-19 | 2021-10-15 | 18.203 | 67,290,007 | +1,423,885 | 3.41% | 1,224,861,845 |
| 2021-10-18 | 2021-10-12 | 17.012 | 65,866,122 | -992,291 | 3.34% | 1,120,521,806 |
| 2021-10-15 | 2021-10-11 | 16.485 | 66,858,413 | -416,657 | 3.39% | 1,102,193,802 |
| 2021-10-12 | 2021-10-08 | 19.325 | 67,275,070 | +1,563,557 | 3.41% | 1,300,067,822 |
| 2021-10-11 | 2021-10-07 | 22.954 | 65,711,513 | -745,999 | 3.33% | 1,508,326,122 |
| 2021-10-08 | 2021-10-06 | 22.874 | 66,457,512 | -459,458 | 3.37% | 1,520,123,843 |
| 2021-10-07 | 2021-10-05 | 23.125 | 66,916,970 | +309,217 | 3.39% | 1,547,487,131 |
| 2021-10-06 | 2021-10-04 | 21.958 | 66,607,753 | -403,555 | 3.38% | 1,462,556,979 |
| 2021-10-05 | 2021-09-30 | 22.255 | 67,011,308 | +954,731 | 3.40% | 1,491,364,374 |
| 2021-10-04 | 2021-09-29 | 21.111 | 66,056,577 | -2,080,666 | 3.35% | 1,394,493,167 |
| 2021-09-30 | 2021-09-28 | 21.591 | 68,137,243 | +233,223 | 3.46% | 1,471,179,464 |
| 2021-09-29 | 2021-09-27 | 20.859 | 67,904,020 | +1,397,594 | 3.44% | 1,416,391,354 |
| 2021-09-28 | 2021-09-24 | 21.683 | 66,506,426 | +603,321 | 3.37% | 1,442,058,880 |
| 2021-09-27 | 2021-09-23 | 27.075 | 65,903,105 | +629,668 | 3.34% | 1,784,335,149 |
| 2021-09-24 | 2021-09-21 | 26.617 | 65,273,437 | -13,103 | 3.31% | 1,737,396,120 |
| 2021-09-23 | 2021-09-20 | 25.530 | 65,286,540 | -796,627 | 3.31% | 1,666,740,255 |
| 2021-09-21 | 2021-09-17 | 26.903 | 66,083,167 | +777,411 | 3.35% | 1,777,862,294 |
| 2021-09-20 | 2021-09-16 | 26.159 | 65,305,756 | +41,655 | 3.31% | 1,708,350,875 |
| 2021-09-17 | 2021-09-15 | 28.334 | 65,264,101 | -633,523 | 3.31% | 1,849,221,662 |
| 2021-09-16 | 2021-09-14 | 27.132 | 65,897,624 | -3,387,955 | 3.34% | 1,787,958,815 |
| 2021-09-15 | 2021-09-13 | 27.419 | 69,285,579 | +1,923,765 | 3.51% | 1,899,712,048 |
| 2021-09-14 | 2021-09-10 | 24.728 | 67,361,814 | -2,088,293 | 3.42% | 1,665,738,922 |
| 2021-09-13 | 2021-09-09 | 26.732 | 69,450,107 | +1,401,952 | 3.52% | 1,856,518,207 |
| 2021-09-10 | 2021-09-08 | 28.678 | 68,048,155 | -4,058,260 | 3.45% | 1,951,477,254 |
| 2021-09-09 | 2021-09-07 | 29.937 | 72,106,415 | -1,734,761 | 3.66% | 2,158,663,785 |
| 2021-09-08 | 2021-09-06 | 28.048 | 73,841,176 | +8,049,259 | 3.75% | 2,071,114,445 |
| 2021-09-07 | 2021-09-03 | 30.510 | 65,791,917 | -33,438 | 3.57% | 2,007,285,571 |
| 2021-09-06 | 2021-09-02 | 31.025 | 65,825,355 | -236,717 | 3.57% | 2,042,217,106 |
| 2021-09-03 | 2021-09-01 | 28.678 | 66,062,072 | -6,388,468 | 3.58% | 1,894,520,591 |
| 2021-09-02 | 2021-08-31 | 30.681 | 72,450,540 | +7,581,066 | 3.93% | 2,222,879,033 |
| 2021-09-01 | 2021-08-30 | 26.961 | 64,869,474 | +70,659 | 3.52% | 1,748,923,030 |
| 2021-08-31 | 2021-08-27 | 26.217 | 64,798,815 | +87,351 | 3.51% | 1,698,798,837 |
| 2021-08-30 | 2021-08-26 | 27.476 | 64,711,464 | +334,847 | 3.51% | 1,778,000,487 |
| 2021-08-27 | 2021-08-25 | 26.217 | 64,376,617 | +874 | 3.49% | 1,687,730,278 |
| 2021-08-26 | 2021-08-24 | 24.900 | 64,375,743 | -86,476 | 3.49% | 1,602,953,502 |
| 2021-08-25 | 2021-08-23 | 24.671 | 64,462,219 | +95,211 | 3.49% | 1,590,347,148 |
| 2021-08-24 | 2021-08-20 | 21.133 | 64,367,008 | -755,574 | 3.49% | 1,360,299,153 |
| 2021-08-23 | 2021-08-19 | 20.836 | 65,122,582 | +69,543 | 3.53% | 1,356,883,021 |
| 2021-08-20 | 2021-08-18 | 19.462 | 65,053,039 | +359,005 | 3.53% | 1,266,064,758 |
| 2021-08-19 | 2021-08-17 | 18.432 | 64,694,034 | -261,175 | 3.51% | 1,192,420,729 |
| 2021-08-18 | 2021-08-16 | 21.385 | 64,955,209 | +95,211 | 3.52% | 1,389,089,617 |
| 2021-08-17 | 2021-08-13 | 20.607 | 64,859,998 | +97,749 | 3.52% | 1,336,561,185 |
| 2021-08-16 | 2021-08-12 | 19.783 | 64,762,249 | -192,169 | 3.51% | 1,281,165,010 |
| 2021-08-13 | 2021-08-11 | 18.981 | 64,954,418 | +99,770 | 3.52% | 1,232,913,565 |
| 2021-08-12 | 2021-08-10 | 19.096 | 64,854,648 | -1,702,634 | 3.52% | 1,238,444,536 |
| 2021-08-11 | 2021-08-09 | 18.157 | 66,557,282 | +1,620,334 | 3.61% | 1,208,476,390 |
| 2021-08-10 | 2021-08-06 | 18.111 | 64,936,948 | -96,958 | 3.52% | 1,176,082,428 |
| 2021-08-09 | 2021-08-05 | 17.012 | 65,033,906 | +183,434 | 3.53% | 1,106,364,054 |
| 2021-08-06 | 2021-08-04 | 18.913 | 64,850,472 | +31,445 | 3.52% | 1,226,485,994 |
| 2021-08-05 | 2021-08-03 | 17.539 | 64,819,027 | -179,065 | 3.51% | 1,136,843,496 |
| 2021-08-04 | 2021-08-02 | 19.004 | 64,998,092 | -2,451,028 | 3.52% | 1,235,230,780 |
| 2021-08-03 | 2021-07-30 | 18.661 | 67,449,120 | -3,995,368 | 3.66% | 1,258,645,134 |
| 2021-08-02 | 2021-07-29 | 15.982 | 71,444,488 | -2,923,589 | 3.87% | 1,141,809,245 |
| 2021-07-30 | 2021-07-28 | 14.814 | 74,368,077 | -2,629 | 4.03% | 1,101,692,104 |
| 2021-07-29 | 2021-07-27 | 14.036 | 74,370,706 | +9,609 | 4.03% | 1,043,834,828 |
| 2021-07-28 | 2021-07-26 | 15.157 | 74,361,097 | -180,814 | 4.03% | 1,127,127,853 |
| 2021-07-27 | 2021-07-23 | 13.921 | 74,541,911 | +435,001 | 4.04% | 1,037,704,036 |
| 2021-07-26 | 2021-07-22 | 14.402 | 74,106,910 | -1,151,267 | 4.02% | 1,067,280,943 |
| 2021-07-23 | 2021-07-21 | 13.829 | 75,258,177 | -8,171,540 | 4.08% | 1,040,782,634 |
| 2021-07-22 | 2021-07-20 | 13.051 | 83,429,717 | -6,249,859 | 4.52% | 1,088,842,416 |
| 2021-07-21 | 2021-07-19 | 14.036 | 89,679,576 | -1,613,346 | 4.86% | 1,258,703,458 |
| 2021-07-20 | 2021-07-16 | 12.937 | 91,292,922 | +1,138,163 | 4.95% | 1,181,013,766 |
| 2021-07-19 | 2021-07-15 | 13.303 | 90,154,759 | +607,079 | 4.89% | 1,199,317,563 |
| 2021-07-16 | 2021-07-14 | 11.025 | 89,547,680 | -25,331 | 4.85% | 987,233,842 |
| 2021-07-15 | 2021-07-13 | 11.540 | 89,573,011 | -2,802,173 | 4.86% | 1,033,658,581 |
| 2021-07-14 | 2021-07-12 | 12.364 | 92,375,184 | +175,573 | 5.01% | 1,142,137,736 |
| 2021-07-13 | 2021-07-09 | 11.437 | 92,199,611 | -283,886 | 5.00% | 1,054,469,411 |
| 2021-07-12 | 2021-07-08 | 11.311 | 92,483,497 | -65,513 | 5.01% | 1,046,069,636 |
| 2021-07-09 | 2021-07-07 | 10.658 | 92,549,010 | -997,531 | 5.02% | 986,417,724 |
| 2021-07-08 | 2021-07-06 | 10.269 | 93,546,541 | +6,793,173 | 5.07% | 960,637,609 |
| 2021-07-07 | 2021-07-05 | 9.353 | 86,753,368 | -5,415,673 | 4.70% | 811,423,926 |
| 2021-07-06 | 2021-07-02 | 7.739 | 92,169,041 | -442,862 | 5.00% | 713,298,274 |
| 2021-07-05 | 2021-06-30 | 7.441 | 92,611,903 | +8,735 | 5.02% | 689,159,224 |
| 2021-07-02 | 2021-06-29 | 7.224 | 92,603,168 | +7,861 | 5.02% | 668,951,470 |
| 2021-06-28 | 2021-06-24 | 6.411 | 92,595,307 | -19,216 | 5.02% | 593,630,781 |
| 2021-06-25 | 2021-06-23 | 6.422 | 92,614,523 | -19,217 | 5.02% | 594,814,250 |
| 2021-06-24 | 2021-06-22 | 6.171 | 92,633,740 | +873 | 5.02% | 571,606,781 |
| 2021-06-23 | 2021-06-21 | 6.113 | 92,632,867 | +69,880 | 5.02% | 566,298,970 |
| 2021-06-22 | 2021-06-18 | 6.113 | 92,562,987 | -4,368 | 5.02% | 565,871,767 |
| 2021-06-18 | 2021-06-16 | 5.965 | 92,567,355 | -455,091 | 5.02% | 552,121,916 |
| 2021-06-17 | 2021-06-15 | 6.445 | 93,022,446 | -2,928,830 | 5.04% | 599,564,014 |
| 2021-06-16 | 2021-06-11 | 7.079 | 95,951,276 | +87,350 | 5.20% | 679,222,445 |
| 2021-06-15 | 2021-06-10 | 6.962 | 95,863,926 | +2,733,671 | 5.20% | 667,368,942 |
| 2021-06-11 | 2021-06-09 | 6.962 | 93,130,255 | -58,875 | 5.17% | 648,338,143 |
| 2021-06-10 | 2021-06-08 | 7.044 | 93,189,130 | +20,478 | 5.17% | 656,393,187 |
| 2021-06-09 | 2021-06-07 | 7.067 | 93,168,652 | +147,612 | 5.17% | 658,432,804 |
| 2021-06-08 | 2021-06-04 | 6.903 | 93,021,040 | -418,945 | 5.16% | 642,126,837 |
| 2021-06-07 | 2021-06-03 | 7.173 | 93,439,985 | -113,482 | 5.19% | 670,206,318 |
| 2021-06-04 | 2021-06-02 | 7.149 | 93,553,467 | +30,717 | 5.19% | 668,827,401 |
| 2021-06-03 | 2021-06-01 | 7.126 | 93,522,750 | +33,277 | 5.19% | 666,415,644 |
| 2021-06-01 | 2021-05-28 | 6.926 | 93,489,473 | +13,652 | 5.19% | 647,551,820 |
| 2021-05-31 | 2021-05-27 | 7.020 | 93,475,821 | +6,826 | 5.19% | 656,221,487 |
| 2021-05-28 | 2021-05-26 | 7.231 | 93,468,995 | -191,128 | 5.19% | 675,891,637 |
| 2021-05-27 | 2021-05-25 | 7.055 | 93,660,123 | +33,277 | 5.20% | 660,808,394 |
| 2021-05-26 | 2021-05-24 | 7.067 | 93,626,846 | +2,266,229 | 5.20% | 661,670,910 |
| 2021-05-25 | 2021-05-21 | 7.137 | 91,360,617 | -2,344,728 | 5.07% | 652,079,658 |
| 2021-05-24 | 2021-05-20 | 7.102 | 93,705,345 | +2,697,119 | 5.20% | 665,520,326 |
| 2021-05-21 | 2021-05-18 | 7.266 | 91,008,226 | +63,141 | 5.05% | 661,297,185 |
| 2021-05-20 | 2021-05-17 | 7.243 | 90,945,085 | +221,844 | 5.05% | 658,706,644 |
| 2021-05-18 | 2021-05-14 | 7.173 | 90,723,241 | -2,175,784 | 5.04% | 650,720,239 |
| 2021-05-17 | 2021-05-13 | 7.208 | 92,899,025 | +169,797 | 5.16% | 669,592,541 |
| 2021-05-14 | 2021-05-12 | 7.770 | 92,729,228 | +52,048 | 5.15% | 720,534,049 |
| 2021-05-13 | 2021-05-11 | 7.841 | 92,677,180 | -16,212 | 5.14% | 726,646,630 |
| 2021-05-12 | 2021-05-10 | 8.157 | 92,693,392 | +568,264 | 5.14% | 756,105,418 |
| 2021-05-11 | 2021-05-07 | 7.653 | 92,125,128 | +553,758 | 5.11% | 705,043,026 |
| 2021-05-10 | 2021-05-06 | 7.583 | 91,571,370 | +378,843 | 5.08% | 694,365,810 |
| 2021-05-07 | 2021-05-05 | 7.934 | 91,192,527 | +132,253 | 5.06% | 723,556,176 |
| 2021-05-06 | 2021-05-04 | 7.829 | 91,060,274 | +269,627 | 5.05% | 712,901,865 |
| 2021-05-05 | 2021-05-03 | 7.805 | 90,790,647 | +512,802 | 5.04% | 708,662,865 |
| 2021-05-04 | 2021-04-30 | 7.958 | 90,277,845 | -441,983 | 5.01% | 718,414,838 |
| 2021-05-03 | 2021-04-29 | 8.122 | 90,719,828 | +916,390 | 5.03% | 736,817,256 |
| 2021-04-30 | 2021-04-28 | 8.216 | 89,803,438 | -29,011 | 4.98% | 737,794,336 |
| 2021-04-29 | 2021-04-27 | 8.145 | 89,832,449 | +32,423 | 4.99% | 731,715,711 |
| 2021-04-28 | 2021-04-26 | 8.028 | 89,800,026 | +37,543 | 4.98% | 720,927,131 |
| 2021-04-27 | 2021-04-23 | 8.098 | 89,762,483 | +71,673 | 4.98% | 726,937,780 |
| 2021-04-26 | 2021-04-22 | 7.899 | 89,690,810 | +4,902 | 4.98% | 708,487,477 |
| 2021-04-23 | 2021-04-21 | 7.700 | 89,685,908 | -27,304 | 4.98% | 690,579,870 |
| 2021-04-22 | 2021-04-20 | 7.735 | 89,713,212 | -105,803 | 4.98% | 693,944,403 |
| 2021-04-21 | 2021-04-19 | 7.888 | 89,819,015 | -61,433 | 4.98% | 708,447,526 |
| 2021-04-20 | 2021-04-16 | 7.454 | 89,880,448 | -90,445 | 4.99% | 669,956,615 |
| 2021-04-19 | 2021-04-15 | 7.384 | 89,970,893 | -84,471 | 4.99% | 664,304,075 |
| 2021-04-16 | 2021-04-14 | 7.126 | 90,055,364 | -675,773 | 5.00% | 641,708,070 |
| 2021-04-15 | 2021-04-13 | 6.915 | 90,731,137 | +516,215 | 5.04% | 627,382,934 |
| 2021-04-14 | 2021-04-12 | 6.950 | 90,214,922 | -43,516 | 5.01% | 626,985,370 |
| 2021-04-13 | 2021-04-09 | 7.290 | 90,258,438 | -6,826 | 5.01% | 657,964,608 |
| 2021-04-12 | 2021-04-08 | 7.255 | 90,265,264 | +136,520 | 5.01% | 654,840,666 |
| 2021-04-09 | 2021-04-07 | 7.395 | 90,128,744 | -5,973 | 5.00% | 666,525,875 |
| 2021-04-08 | 2021-04-01 | 6.938 | 90,134,717 | -284,131 | 5.00% | 625,371,582 |
| 2021-04-07 | 2021-03-31 | 7.009 | 90,418,848 | -11,946 | 5.02% | 633,701,141 |
| 2021-04-01 | 2021-03-30 | 7.149 | 90,430,794 | +70,820 | 5.02% | 646,502,956 |
| 2021-03-31 | 2021-03-29 | 7.079 | 90,359,974 | -28,157 | 5.01% | 639,642,588 |
| 2021-03-30 | 2021-03-26 | 7.044 | 90,388,131 | +25,597 | 5.02% | 636,663,884 |
| 2021-03-29 | 2021-03-25 | 7.032 | 90,362,534 | -17,065 | 5.02% | 635,424,546 |
| 2021-03-26 | 2021-03-24 | 6.973 | 90,379,599 | +17,065 | 5.02% | 630,248,342 |
| 2021-03-25 | 2021-03-23 | 7.407 | 90,362,534 | +34,130 | 5.02% | 669,313,855 |
| 2021-03-24 | 2021-03-22 | 8.216 | 90,328,404 | -29,011 | 5.01% | 742,107,277 |
| 2021-03-23 | 2021-03-19 | 7.852 | 90,357,415 | +28,158 | 5.01% | 709,517,213 |
| 2021-03-22 | 2021-03-18 | 7.677 | 90,329,257 | -58,874 | 5.01% | 693,416,344 |
| 2021-03-19 | 2021-03-17 | 7.407 | 90,388,131 | -527,691 | 5.02% | 669,503,452 |
| 2021-03-17 | 2021-03-15 | 6.458 | 90,915,822 | +563,144 | 5.05% | 587,104,493 |
| 2021-03-16 | 2021-03-12 | 6.047 | 90,352,678 | +49,871 | 5.01% | 546,405,506 |
| 2021-03-15 | 2021-03-11 | 6.258 | 90,302,807 | -124,573 | 5.01% | 565,154,048 |
| 2021-03-12 | 2021-03-10 | 5.930 | 90,427,380 | -642,496 | 5.02% | 536,259,255 |
| 2021-03-11 | 2021-03-09 | 5.965 | 91,069,876 | +111,349 | 5.05% | 543,271,426 |
| 2021-03-10 | 2021-03-08 | 6.551 | 90,958,527 | +231,230 | 5.05% | 595,908,475 |
| 2021-03-09 | 2021-03-05 | 7.430 | 90,727,297 | -220,138 | 5.04% | 674,142,281 |
| 2021-03-08 | 2021-03-04 | 8.216 | 90,947,435 | -4,104,127 | 5.05% | 747,193,024 |
| 2021-03-05 | 2021-03-03 | 8.684 | 95,051,562 | -555,465 | 5.28% | 825,470,964 |
| 2021-03-04 | 2021-03-02 | 8.134 | 95,607,027 | -70,819 | 5.31% | 777,631,098 |
| 2021-03-03 | 2021-03-01 | 8.239 | 95,677,846 | -2,333,636 | 5.31% | 788,299,135 |
| 2021-03-02 | 2021-02-26 | 7.149 | 98,011,482 | -2,120,278 | 5.44% | 700,698,402 |
| 2021-03-01 | 2021-02-25 | 7.278 | 100,131,760 | +693,692 | 5.56% | 728,765,468 |
| 2021-02-26 | 2021-02-24 | 6.481 | 99,438,068 | +2,479,541 | 5.52% | 644,469,167 |
| 2021-02-25 | 2021-02-23 | 6.891 | 96,958,527 | -500,050 | 5.38% | 668,171,074 |
| 2021-02-24 | 2021-02-22 | 7.290 | 97,458,577 | +5,618,643 | 5.41% | 710,452,074 |
| 2021-02-23 | 2021-02-19 | 7.384 | 91,839,934 | +817,412 | 5.10% | 678,104,222 |
| 2021-02-22 | 2021-02-18 | 7.442 | 91,022,522 | -215,019 | 5.05% | 677,402,703 |
| 2021-02-19 | 2021-02-17 | 7.735 | 91,237,541 | -533,280 | 5.06% | 705,735,304 |
| 2021-02-18 | 2021-02-16 | 7.184 | 91,770,821 | +413,826 | 5.09% | 659,309,642 |
| 2021-02-17 | 2021-02-11 | 6.762 | 91,356,995 | +1,407,007 | 5.07% | 617,791,537 |
| 2021-02-16 | 2021-02-09 | 6.657 | 89,949,988 | +4,693 | 4.99% | 598,788,955 |
| 2021-02-10 | 2021-02-08 | 6.692 | 89,945,295 | -3,567,381 | 4.99% | 601,920,167 |
| 2021-02-08 | 2021-02-04 | 6.399 | 93,512,676 | +802 | 5.19% | 598,394,321 |
| 2021-02-05 | 2021-02-03 | 6.434 | 93,511,874 | -801 | 5.19% | 601,677,042 |
| 2021-02-02 | 2021-01-29 | 6.305 | 93,512,675 | -104,949 | 5.19% | 589,626,633 |
| 2021-02-01 | 2021-01-28 | 6.423 | 93,617,624 | -631,287 | 5.20% | 601,260,272 |
| 2021-01-29 | 2021-01-27 | 6.997 | 94,248,911 | -1,513,663 | 5.23% | 659,439,576 |
| 2021-01-28 | 2021-01-26 | 7.243 | 95,762,574 | -2,534,950 | 5.31% | 693,599,261 |
| 2021-01-27 | 2021-01-25 | 7.829 | 98,297,524 | -1,412,127 | 5.46% | 769,561,579 |
| 2021-01-26 | 2021-01-22 | 6.762 | 99,709,651 | +273,893 | 5.53% | 674,275,446 |
| 2021-01-25 | 2021-01-21 | 7.055 | 99,435,758 | +549,440 | 5.52% | 701,557,732 |
| 2021-01-22 | 2021-01-20 | 7.313 | 98,886,318 | +853 | 5.49% | 723,177,877 |
| 2021-01-21 | 2021-01-19 | 7.067 | 98,885,465 | +1,258,542 | 5.49% | 698,834,131 |
| 2021-01-20 | 2021-01-18 | 6.704 | 97,626,923 | -715,023 | 5.42% | 654,470,335 |
| 2021-01-19 | 2021-01-15 | 6.458 | 98,341,946 | -937,720 | 5.46% | 635,059,961 |
| 2021-01-18 | 2021-01-14 | 6.833 | 99,279,666 | -1,215,880 | 5.51% | 678,349,014 |
| 2021-01-15 | 2021-01-13 | 7.149 | 100,495,546 | +868,661 | 5.58% | 718,457,338 |
| 2021-01-14 | 2021-01-12 | 7.079 | 99,626,885 | +2,319,078 | 5.53% | 705,241,444 |
| 2021-01-13 | 2021-01-11 | 6.880 | 97,307,807 | +81,911 | 5.40% | 669,437,632 |
| 2021-01-12 | 2021-01-08 | 7.325 | 97,225,896 | -668,894 | 5.40% | 712,174,316 |
| 2021-01-11 | 2021-01-07 | 7.337 | 97,894,790 | -244,883 | 5.43% | 718,221,246 |
| 2021-01-08 | 2021-01-06 | 6.704 | 98,139,673 | +275,599 | 5.45% | 657,907,703 |
| 2021-01-07 | 2021-01-05 | 7.032 | 97,864,074 | +28,105 | 5.43% | 688,174,977 |
| 2021-01-05 | 2020-12-31 | 7.208 | 97,835,969 | -20,478 | 5.43% | 705,176,778 |
| 2021-01-04 | 2020-12-29 | 6.329 | 97,856,447 | +69,403 | 5.43% | 619,309,210 |
| 2020-12-30 | 2020-12-28 | 6.540 | 97,787,044 | +23,038 | 5.43% | 639,498,975 |
| 2020-12-29 | 2020-12-24 | 5.860 | 97,764,006 | -181,689 | 5.43% | 572,892,754 |
| 2020-12-28 | 2020-12-22 | 5.286 | 97,945,695 | -36,690 | 5.44% | 517,709,614 |
| 2020-12-23 | 2020-12-21 | 5.544 | 97,982,385 | -133,159 | 5.44% | 543,167,133 |
| 2020-12-22 | 2020-12-18 | 5.719 | 98,115,544 | +343,987 | 5.45% | 561,153,885 |
| 2020-12-21 | 2020-12-17 | 5.215 | 97,771,557 | -589,595 | 5.43% | 509,913,932 |
| 2020-12-18 | 2020-12-16 | 4.911 | 98,361,152 | -13,652 | 5.46% | 483,016,498 |
| 2020-12-17 | 2020-12-15 | 4.805 | 98,374,804 | -114,336 | 5.46% | 472,707,042 |
| 2020-12-16 | 2020-12-14 | 4.829 | 98,489,140 | +127,988 | 5.47% | 475,565,014 |
| 2020-12-15 | 2020-12-11 | 4.840 | 98,361,152 | -24,745 | 5.46% | 476,099,794 |
| 2020-12-14 | 2020-12-10 | 4.817 | 98,385,897 | +427,478 | 5.46% | 473,913,420 |
| 2020-12-11 | 2020-12-09 | 4.723 | 97,958,419 | +129,695 | 5.44% | 462,669,796 |
| 2020-12-10 | 2020-12-08 | 4.688 | 97,828,724 | +57,167 | 5.43% | 458,617,599 |
| 2020-12-09 | 2020-12-07 | 4.899 | 97,771,557 | -574,236 | 5.43% | 478,975,334 |
| 2020-12-08 | 2020-12-04 | 4.934 | 98,345,793 | +87,885 | 5.46% | 485,246,284 |
| 2020-12-07 | 2020-12-03 | 4.887 | 98,257,908 | -854 | 5.45% | 480,206,356 |
| 2020-12-04 | 2020-12-02 | 4.981 | 98,258,762 | -1,491,478 | 5.45% | 489,423,202 |
| 2020-12-03 | 2020-12-01 | 4.840 | 99,750,240 | +191,980 | 5.54% | 482,823,430 |
| 2020-12-02 | 2020-11-30 | 4.735 | 99,558,260 | -466,727 | 5.53% | 471,392,858 |
| 2020-12-01 | 2020-11-27 | 4.875 | 100,024,987 | +214,166 | 5.55% | 487,670,146 |
| 2020-11-30 | 2020-11-26 | 4.829 | 99,810,821 | +340,446 | 5.54% | 481,946,887 |
| 2020-11-27 | 2020-11-25 | 4.875 | 99,470,375 | -664,756 | 5.52% | 484,966,145 |
| 2020-11-26 | 2020-11-24 | 5.028 | 100,135,131 | +254,268 | 5.56% | 503,463,625 |
| 2020-11-25 | 2020-11-23 | 5.086 | 99,880,863 | +72,602 | 5.54% | 508,038,180 |
| 2020-11-24 | 2020-11-20 | 4.922 | 99,808,261 | +4,091,327 | 5.54% | 491,292,478 |
| 2020-11-23 | 2020-11-19 | 4.958 | 95,716,934 | -82,765 | 5.31% | 474,518,864 |
| 2020-11-20 | 2020-11-18 | 4.782 | 95,799,699 | +360,924 | 5.32% | 458,087,713 |
| 2020-11-17 | 2020-11-13 | 4.301 | 95,438,775 | -48,635 | 5.30% | 410,501,980 |
| 2020-11-16 | 2020-11-12 | 4.512 | 95,487,410 | -111,775 | 5.30% | 430,855,041 |
| 2020-11-13 | 2020-11-11 | 4.278 | 95,599,185 | +139,932 | 5.31% | 408,951,109 |
| 2020-11-12 | 2020-11-10 | 4.043 | 95,459,253 | -219,455 | 5.30% | 385,977,032 |
| 2020-11-11 | 2020-11-09 | 4.161 | 95,678,708 | -69,113 | 5.31% | 398,077,830 |
| 2020-11-10 | 2020-11-06 | 4.020 | 95,747,821 | +63,108 | 5.31% | 384,899,507 |
| 2020-11-09 | 2020-11-05 | 3.797 | 95,684,713 | -6,826 | 5.31% | 363,338,906 |
| 2020-11-06 | 2020-11-04 | 3.750 | 95,691,539 | -11,059 | 5.31% | 358,878,841 |
| 2020-11-05 | 2020-11-03 | 3.645 | 95,702,598 | +4,266 | 5.31% | 348,825,682 |
| 2020-11-04 | 2020-11-02 | 3.563 | 95,698,332 | -260,241 | 5.31% | 340,959,101 |
| 2020-11-03 | 2020-10-30 | 3.457 | 95,958,573 | +101,537 | 5.33% | 331,764,668 |
| 2020-11-02 | 2020-10-29 | 3.610 | 95,857,036 | +127,058 | 5.32% | 346,018,284 |
| 2020-10-30 | 2020-10-28 | 3.668 | 95,729,978 | +853 | 5.31% | 351,169,373 |
| 2020-10-29 | 2020-10-27 | 3.938 | 95,729,125 | +6,826 | 5.31% | 376,970,792 |
| 2020-10-28 | 2020-10-23 | 3.961 | 95,722,299 | +23,891 | 5.31% | 379,187,626 |
| 2020-10-27 | 2020-10-22 | 3.985 | 95,698,408 | -104,949 | 5.31% | 381,336,140 |
| 2020-10-23 | 2020-10-21 | 4.032 | 95,803,357 | -60,581 | 5.32% | 386,245,565 |
| 2020-10-22 | 2020-10-20 | 3.868 | 95,863,938 | +5,119 | 5.32% | 370,760,570 |
| 2020-10-21 | 2020-10-19 | 3.868 | 95,858,819 | -8,660 | 5.32% | 370,740,772 |
| 2020-10-20 | 2020-10-16 | 3.973 | 95,867,479 | +6,838,832 | 5.32% | 380,886,290 |
| 2020-10-19 | 2020-10-15 | 3.680 | 89,028,647 | -12,788 | 4.94% | 327,630,072 |
| 2020-10-16 | 2020-10-14 | 3.750 | 89,041,435 | +168,943 | 4.94% | 333,938,479 |
| 2020-10-15 | 2020-10-12 | 3.657 | 88,872,492 | -47,686 | 4.93% | 324,972,258 |
| 2020-10-14 | 2020-10-09 | 3.563 | 88,920,178 | -453,929 | 4.94% | 316,809,534 |
| 2020-10-12 | 2020-10-08 | 3.551 | 89,374,107 | +81,912 | 4.96% | 317,379,360 |
| 2020-10-09 | 2020-10-07 | 3.539 | 89,292,195 | +110,922 | 4.96% | 316,041,983 |
| 2020-10-08 | 2020-10-06 | 3.434 | 89,181,273 | +58,875 | 4.95% | 306,242,614 |
| 2020-10-07 | 2020-10-05 | 3.387 | 89,122,398 | +23,891 | 4.95% | 301,862,415 |
| 2020-10-06 | 2020-09-30 | 3.481 | 89,098,507 | +267,471 | 4.94% | 310,135,308 |
| 2020-10-05 | 2020-09-29 | 3.410 | 88,831,036 | +2,560 | 4.93% | 302,957,740 |
| 2020-09-29 | 2020-09-25 | 3.410 | 88,828,476 | +12,600 | 4.93% | 302,949,009 |
| 2020-09-28 | 2020-09-24 | 3.446 | 88,815,876 | -853 | 4.93% | 306,028,779 |
| 2020-09-25 | 2020-09-23 | 3.516 | 88,816,729 | -12,799 | 4.93% | 312,277,264 |
| 2020-09-24 | 2020-09-22 | 3.551 | 88,829,528 | -5,119 | 4.93% | 315,445,487 |
| 2020-09-23 | 2020-09-21 | 3.586 | 88,834,647 | +19,827 | 4.93% | 318,587,068 |
| 2020-09-22 | 2020-09-18 | 3.657 | 88,814,820 | +35,393 | 4.93% | 324,761,374 |
| 2020-09-21 | 2020-09-17 | 3.621 | 88,779,427 | +20,829 | 4.93% | 321,510,494 |
| 2020-09-18 | 2020-09-16 | 3.692 | 88,758,598 | -181,291 | 4.93% | 327,676,520 |
| 2020-09-17 | 2020-09-15 | 3.645 | 88,939,889 | +52,968 | 4.94% | 324,176,335 |
| 2020-09-16 | 2020-09-14 | 3.668 | 88,886,921 | -5,973 | 4.93% | 326,066,766 |
| 2020-09-15 | 2020-09-11 | 3.657 | 88,892,894 | -7 | 4.93% | 325,046,860 |
| 2020-09-14 | 2020-09-10 | 3.610 | 88,892,901 | -5,167 | 4.93% | 320,879,618 |
| 2020-09-11 | 2020-09-09 | 3.668 | 88,898,068 | +853 | 4.93% | 326,107,657 |
| 2020-09-10 | 2020-09-08 | 3.621 | 88,897,215 | -88,738 | 4.93% | 321,937,058 |
| 2020-09-08 | 2020-09-04 | 3.657 | 88,985,953 | -5,118 | 4.94% | 325,387,141 |
| 2020-09-07 | 2020-09-03 | 3.727 | 88,991,071 | -17,919 | 4.94% | 331,663,660 |
| 2020-09-04 | 2020-09-02 | 3.844 | 89,008,990 | -1,706 | 4.94% | 342,162,218 |
| 2020-09-03 | 2020-09-01 | 3.809 | 89,010,696 | -230,324 | 4.94% | 339,039,184 |
| 2020-09-01 | 2020-08-28 | 3.985 | 89,241,020 | +3,413 | 4.95% | 355,604,934 |
| 2020-08-31 | 2020-08-27 | 3.926 | 89,237,607 | -187,769 | 4.95% | 350,362,050 |
| 2020-08-28 | 2020-08-26 | 3.903 | 89,425,376 | +67,407 | 4.96% | 349,003,148 |
| 2020-08-27 | 2020-08-25 | 3.961 | 89,357,969 | +31,570 | 4.96% | 353,976,414 |
| 2020-08-26 | 2020-08-24 | 3.985 | 89,326,399 | +17,065 | 4.96% | 355,945,150 |
| 2020-08-25 | 2020-08-21 | 3.985 | 89,309,334 | +29,864 | 4.96% | 355,877,150 |
| 2020-08-24 | 2020-08-20 | 4.043 | 89,279,470 | +41,809 | 4.96% | 360,989,886 |
| 2020-08-21 | 2020-08-19 | 4.090 | 89,237,661 | +110,922 | 4.95% | 365,004,267 |
| 2020-08-20 | 2020-08-18 | 4.067 | 89,126,739 | +17,065 | 4.95% | 362,461,453 |
| 2020-08-18 | 2020-08-14 | 4.067 | 89,109,674 | -20,478 | 4.95% | 362,392,053 |
| 2020-08-17 | 2020-08-13 | 4.067 | 89,130,152 | -168,943 | 4.95% | 362,475,333 |
| 2020-08-14 | 2020-08-12 | 4.020 | 89,299,095 | +136,520 | 4.96% | 358,976,082 |
| 2020-08-13 | 2020-08-11 | 3.961 | 89,162,575 | +3,413 | 4.95% | 353,202,394 |
| 2020-08-12 | 2020-08-10 | 4.008 | 89,159,162 | +247,101 | 4.95% | 357,368,624 |
| 2020-08-10 | 2020-08-06 | 4.079 | 88,912,061 | -200,514 | 4.93% | 362,630,440 |
| 2020-08-07 | 2020-08-05 | 4.102 | 89,112,575 | +144,199 | 4.95% | 365,537,025 |
| 2020-08-06 | 2020-08-04 | 4.102 | 88,968,376 | +19,625 | 4.94% | 364,945,525 |
| 2020-08-05 | 2020-08-03 | 4.067 | 88,948,751 | +23,038 | 4.94% | 361,737,610 |
| 2020-08-04 | 2020-07-31 | 3.996 | 88,925,713 | -2,560 | 4.94% | 355,390,710 |
| 2020-08-03 | 2020-07-30 | 3.985 | 88,928,273 | -25,598 | 4.94% | 354,358,709 |
| 2020-07-31 | 2020-07-29 | 4.032 | 88,953,871 | -25,597 | 4.94% | 358,630,837 |
| 2020-07-30 | 2020-07-28 | 4.020 | 88,979,468 | -68,260 | 4.94% | 357,691,204 |
| 2020-07-29 | 2020-07-27 | 3.973 | 89,047,728 | -334,474 | 4.94% | 353,791,078 |
| 2020-07-27 | 2020-07-23 | 4.254 | 89,382,202 | -2,559 | 4.96% | 380,261,196 |
| 2020-07-23 | 2020-07-21 | 4.418 | 89,384,761 | -8,533 | 4.96% | 394,938,224 |
| 2020-07-22 | 2020-07-20 | 4.325 | 89,393,294 | +8,533 | 4.96% | 386,594,475 |
| 2020-07-21 | 2020-07-17 | 4.278 | 89,384,761 | -226,623 | 4.96% | 382,367,246 |
| 2020-07-20 | 2020-07-16 | 4.161 | 89,611,384 | +2,560 | 4.97% | 372,834,312 |
| 2020-07-17 | 2020-07-15 | 4.418 | 89,608,824 | +10,239 | 4.97% | 395,928,226 |
| 2020-07-16 | 2020-07-14 | 4.313 | 89,598,585 | -151,823 | 4.97% | 386,432,198 |
| 2020-07-15 | 2020-07-13 | 4.606 | 89,750,408 | +82,765 | 4.98% | 413,383,671 |
| 2020-07-14 | 2020-07-10 | 4.043 | 89,667,643 | +28,157 | 4.98% | 362,559,413 |
| 2020-07-13 | 2020-07-09 | 4.184 | 89,639,486 | +163,824 | 4.98% | 375,052,366 |
| 2020-07-10 | 2020-07-08 | 4.196 | 89,475,662 | +3,413 | 4.97% | 375,415,572 |
| 2020-07-09 | 2020-07-07 | 4.102 | 89,472,249 | +435,157 | 4.97% | 367,012,397 |
| 2020-07-08 | 2020-07-06 | 4.079 | 89,037,092 | +12,798 | 4.94% | 363,140,383 |
| 2020-07-07 | 2020-07-03 | 3.844 | 89,024,294 | +163,824 | 4.94% | 342,221,049 |
| 2020-07-06 | 2020-07-02 | 3.856 | 88,860,470 | -159,557 | 4.93% | 342,632,725 |
| 2020-07-03 | 2020-06-30 | 3.692 | 89,020,027 | +18,771 | 4.94% | 328,641,657 |
| 2020-07-02 | 2020-06-29 | 3.551 | 89,001,256 | -7,679 | 4.94% | 316,055,316 |
| 2020-06-30 | 2020-06-26 | 3.645 | 89,008,935 | +1,706 | 4.94% | 324,428,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 89,007,229 | -3,413 | 4.94% | 323,378,625 |
| 2020-06-26 | 2020-06-23 | 3.703 | 89,010,642 | +58,875 | 4.94% | 329,650,206 |
| 2020-06-24 | 2020-06-22 | 3.715 | 88,951,767 | +59,727 | 4.94% | 330,474,670 |
| 2020-06-23 | 2020-06-19 | 3.797 | 88,892,040 | +29,010 | 4.93% | 337,545,419 |
| 2020-06-19 | 2020-06-17 | 3.844 | 88,863,030 | -180,035 | 4.93% | 341,601,129 |
| 2020-06-18 | 2020-06-16 | 3.891 | 89,043,065 | +30,717 | 4.94% | 346,467,514 |
| 2020-06-17 | 2020-06-15 | 3.750 | 89,012,348 | +325,941 | 4.94% | 333,829,392 |
| 2020-06-16 | 2020-06-12 | 3.844 | 88,686,407 | -315,702 | 4.92% | 340,922,167 |
| 2020-06-12 | 2020-06-10 | 4.437 | 89,002,109 | +176,622 | 4.94% | 394,914,576 |
| 2020-06-11 | 2020-06-09 | 4.450 | 88,825,487 | +5,974,360 | 4.93% | 395,244,244 |
| 2020-06-10 | 2020-06-08 | 4.349 | 82,851,127 | +465,922 | 4.92% | 360,352,467 |
| 2020-06-09 | 2020-06-05 | 4.312 | 82,385,205 | +159,649 | 4.89% | 355,228,068 |
| 2020-06-08 | 2020-06-04 | 4.161 | 82,225,556 | +182,698 | 4.88% | 342,172,030 |
| 2020-06-05 | 2020-06-03 | 4.174 | 82,042,858 | -71,005 | 4.87% | 342,440,102 |
| 2020-06-04 | 2020-06-02 | 4.086 | 82,113,863 | -33,413,224 | 4.87% | 335,531,801 |
| 2020-06-03 | 2020-06-01 | 3.998 | 115,527,087 | +89,355 | 6.86% | 461,927,810 |
| 2020-06-02 | 2020-05-29 | 3.861 | 115,437,732 | +78,983 | 6.85% | 445,654,305 |
| 2020-06-01 | 2020-05-28 | 3.861 | 115,358,749 | -228,971 | 6.85% | 445,349,386 |
| 2020-05-29 | 2020-05-27 | 4.011 | 115,587,720 | +10,593,126 | 6.86% | 463,619,057 |
| 2020-05-28 | 2020-05-26 | 4.111 | 104,994,594 | -2,062,343 | 6.23% | 431,658,588 |
| 2020-05-27 | 2020-05-25 | 4.036 | 107,056,937 | -1,954,639 | 6.35% | 432,086,094 |
| 2020-05-26 | 2020-05-22 | 4.099 | 109,011,576 | +10,043,652 | 6.47% | 446,807,007 |
| 2020-05-25 | 2020-05-21 | 4.262 | 98,967,924 | -130,841 | 5.87% | 421,767,374 |
| 2020-05-22 | 2020-05-20 | 4.237 | 99,098,765 | +200,250 | 5.88% | 419,840,709 |
| 2020-05-21 | 2020-05-19 | 4.337 | 98,898,515 | +11,170 | 5.87% | 428,909,310 |
| 2020-05-20 | 2020-05-18 | 4.362 | 98,887,345 | +45,475 | 5.87% | 431,339,832 |
| 2020-05-19 | 2020-05-15 | 4.324 | 98,841,870 | -19,945 | 5.87% | 427,424,736 |
| 2020-05-18 | 2020-05-14 | 4.149 | 98,861,815 | +980,510 | 5.87% | 410,162,713 |
| 2020-05-15 | 2020-05-13 | 4.237 | 97,881,305 | +34,306 | 5.81% | 414,682,831 |
| 2020-05-14 | 2020-05-12 | 4.262 | 97,846,999 | +96,535 | 5.81% | 416,990,376 |
| 2020-05-13 | 2020-05-11 | 4.262 | 97,750,464 | +51,858 | 5.80% | 416,578,976 |
| 2020-05-12 | 2020-05-08 | 4.249 | 97,698,606 | -340,666 | 5.80% | 415,133,393 |
| 2020-05-11 | 2020-05-07 | 4.174 | 98,039,272 | +391,014 | 5.82% | 409,207,811 |
| 2020-05-08 | 2020-05-06 | 4.212 | 97,648,258 | -31,999 | 5.80% | 411,247,605 |
| 2020-05-07 | 2020-05-05 | 4.199 | 97,680,257 | -24,731 | 5.80% | 410,158,017 |
| 2020-05-06 | 2020-05-04 | 4.111 | 97,704,988 | +51,060 | 5.80% | 401,689,226 |
| 2020-05-05 | 2020-04-29 | 4.299 | 97,653,928 | -1,541,373 | 5.80% | 419,839,640 |
| 2020-05-04 | 2020-04-28 | 4.249 | 99,195,301 | +85,366 | 5.89% | 421,493,034 |
| 2020-04-29 | 2020-04-27 | 4.237 | 99,109,935 | +100,524 | 5.88% | 419,888,031 |
| 2020-04-28 | 2020-04-24 | 4.212 | 99,009,411 | -45,475 | 5.88% | 416,980,128 |
| 2020-04-27 | 2020-04-23 | 4.186 | 99,054,886 | +7,978 | 5.88% | 414,688,482 |
| 2020-04-24 | 2020-04-22 | 4.186 | 99,046,908 | +63,825 | 5.88% | 414,655,083 |
| 2020-04-23 | 2020-04-21 | 4.124 | 98,983,083 | -13,563 | 5.88% | 408,184,471 |
| 2020-04-22 | 2020-04-20 | 4.349 | 98,996,646 | +1,400,265 | 5.88% | 430,575,743 |
| 2020-04-20 | 2020-04-16 | 4.049 | 97,596,381 | -520,971 | 5.79% | 395,126,211 |
| 2020-04-17 | 2020-04-15 | 4.186 | 98,117,352 | -127,650 | 5.82% | 410,763,542 |
| 2020-04-16 | 2020-04-14 | 4.262 | 98,245,002 | +47,869 | 5.83% | 418,686,528 |
| 2020-04-15 | 2020-04-09 | 4.199 | 98,197,133 | -35,054 | 5.83% | 412,328,372 |
| 2020-04-14 | 2020-04-08 | 3.986 | 98,232,187 | +68,236 | 5.83% | 391,543,967 |
| 2020-04-09 | 2020-04-07 | 3.861 | 98,163,951 | +287,212 | 5.83% | 378,967,835 |
| 2020-04-07 | 2020-04-03 | 3.635 | 97,876,739 | +334,283 | 5.81% | 355,776,365 |
| 2020-04-06 | 2020-04-02 | 3.698 | 97,542,456 | +6,755,072 | 5.79% | 360,674,390 |
| 2020-04-03 | 2020-04-01 | 3.760 | 90,787,384 | +9,979,826 | 5.39% | 341,386,514 |
| 2020-04-02 | 2020-03-31 | 3.873 | 80,807,558 | -10,148,165 | 4.80% | 312,975,301 |
| 2020-04-01 | 2020-03-30 | 3.798 | 90,955,723 | +10,074,767 | 5.40% | 345,439,712 |
| 2020-03-31 | 2020-03-27 | 4.024 | 80,880,956 | -79,782 | 4.80% | 325,424,999 |
| 2020-03-30 | 2020-03-26 | 3.898 | 80,960,738 | +31,115 | 4.81% | 315,598,152 |
| 2020-03-27 | 2020-03-25 | 3.848 | 80,929,623 | -244,928 | 4.80% | 311,419,280 |
| 2020-03-26 | 2020-03-24 | 3.673 | 81,174,551 | +321,279 | 4.82% | 298,117,259 |
| 2020-03-25 | 2020-03-23 | 3.522 | 80,853,272 | +217,331 | 4.80% | 284,776,091 |
| 2020-03-24 | 2020-03-20 | 3.773 | 80,635,941 | -18,351 | 4.79% | 304,224,901 |
| 2020-03-23 | 2020-03-19 | 3.673 | 80,654,292 | +7,180 | 4.79% | 296,206,584 |
| 2020-03-20 | 2020-03-18 | 3.823 | 80,647,112 | -29,518 | 4.79% | 308,310,463 |
| 2020-03-18 | 2020-03-16 | 4.086 | 80,676,630 | -149,191 | 4.79% | 329,659,012 |
| 2020-03-17 | 2020-03-13 | 4.324 | 80,825,821 | -1,163,132 | 4.80% | 349,517,418 |
| 2020-03-16 | 2020-03-12 | 4.462 | 81,988,953 | -2,852,706 | 4.87% | 365,851,586 |
| 2020-03-13 | 2020-03-11 | 4.588 | 84,841,659 | -11,882,953 | 5.04% | 389,215,244 |
| 2020-03-12 | 2020-03-10 | 4.575 | 96,724,612 | +11,750,655 | 5.74% | 442,516,496 |
| 2020-03-11 | 2020-03-09 | 4.600 | 84,973,957 | -15,075,861 | 5.04% | 390,887,255 |
| 2020-03-10 | 2020-03-06 | 4.863 | 100,049,818 | -106,907 | 5.94% | 486,572,581 |
| 2020-03-09 | 2020-03-05 | 4.888 | 100,156,725 | +8,776 | 5.94% | 489,603,289 |
| 2020-03-06 | 2020-03-04 | 4.801 | 100,147,949 | -218,361 | 5.94% | 480,773,407 |
| 2020-03-05 | 2020-03-03 | 4.951 | 100,366,310 | +11,415,887 | 5.96% | 496,917,918 |
| 2020-03-04 | 2020-03-02 | 5.289 | 88,950,423 | +7,209,824 | 5.28% | 470,500,482 |
| 2020-03-03 | 2020-02-28 | 5.076 | 81,740,599 | -16,253,019 | 4.85% | 414,946,822 |
| 2020-03-02 | 2020-02-27 | 5.202 | 97,993,618 | +13,760,858 | 5.82% | 509,736,219 |
| 2020-02-28 | 2020-02-26 | 5.239 | 84,232,760 | +3,396,861 | 5.00% | 441,323,361 |
| 2020-02-27 | 2020-02-25 | 5.252 | 80,835,899 | -4,279,059 | 4.80% | 424,539,300 |
| 2020-02-26 | 2020-02-24 | 5.101 | 85,114,958 | -21,865,834 | 5.05% | 434,210,081 |
| 2020-02-25 | 2020-02-21 | 5.064 | 106,980,792 | -182,699 | 6.35% | 541,734,854 |
| 2020-02-24 | 2020-02-20 | 5.127 | 107,163,491 | +341,703 | 6.36% | 549,376,104 |
| 2020-02-21 | 2020-02-19 | 4.876 | 106,821,788 | -73,878 | 6.34% | 520,845,658 |
| 2020-02-20 | 2020-02-18 | 4.826 | 106,895,666 | +114,087 | 6.34% | 515,846,432 |
| 2020-02-19 | 2020-02-17 | 4.888 | 106,781,579 | +279,234 | 6.34% | 521,988,037 |
| 2020-02-17 | 2020-02-13 | 4.750 | 106,502,345 | -51,060 | 6.32% | 505,938,798 |
| 2020-02-14 | 2020-02-12 | 4.801 | 106,553,405 | -7,180 | 6.32% | 511,523,641 |
| 2020-02-13 | 2020-02-11 | 4.750 | 106,560,585 | +19,390,813 | 6.33% | 506,215,466 |
| 2020-02-12 | 2020-02-10 | 4.663 | 87,169,772 | -93,344 | 5.17% | 406,451,241 |
| 2020-02-11 | 2020-02-07 | 4.688 | 87,263,116 | +274,447 | 5.18% | 409,074,043 |
| 2020-02-10 | 2020-02-06 | 4.838 | 86,988,669 | +473,103 | 5.16% | 420,871,574 |
| 2020-02-06 | 2020-02-04 | 4.575 | 86,515,566 | -97,333 | 5.14% | 395,809,963 |
| 2020-02-05 | 2020-02-03 | 4.374 | 86,612,899 | +97,333 | 5.14% | 378,885,169 |
| 2020-02-04 | 2020-01-31 | 4.475 | 86,515,566 | +129,245 | 5.14% | 387,134,676 |
| 2020-02-03 | 2020-01-30 | 4.462 | 86,386,321 | +67,814 | 5.13% | 385,473,548 |
| 2020-01-31 | 2020-01-29 | 4.725 | 86,318,507 | -89,355 | 5.12% | 407,891,706 |
| 2020-01-30 | 2020-01-24 | 4.939 | 86,407,862 | -485,356 | 5.13% | 426,725,981 |
| 2020-01-29 | 2020-01-22 | 5.202 | 86,893,218 | +63,001 | 5.16% | 451,994,949 |
| 2020-01-23 | 2020-01-21 | 5.101 | 86,830,217 | +5,677 | 5.15% | 442,960,397 |
| 2020-01-22 | 2020-01-20 | 5.214 | 86,824,540 | -116,507 | 5.15% | 452,725,989 |
| 2020-01-21 | 2020-01-17 | 5.327 | 86,941,047 | +59,036 | 5.16% | 463,141,182 |
| 2020-01-20 | 2020-01-16 | 5.302 | 86,882,011 | +23,959 | 5.16% | 460,648,685 |
| 2020-01-17 | 2020-01-15 | 5.340 | 86,858,052 | -272,077 | 5.16% | 463,787,766 |
| 2020-01-16 | 2020-01-14 | 5.315 | 87,130,129 | +14,359 | 5.17% | 463,056,322 |
| 2020-01-15 | 2020-01-13 | 5.352 | 87,115,770 | +31,430 | 5.17% | 466,255,812 |
| 2020-01-14 | 2020-01-10 | 5.352 | 87,084,340 | +21,226 | 5.17% | 466,087,594 |
| 2020-01-10 | 2020-01-08 | 5.340 | 87,063,114 | +1,318,783 | 5.17% | 464,882,716 |
| 2020-01-09 | 2020-01-07 | 5.415 | 85,744,331 | +507,733 | 5.09% | 464,289,398 |
| 2020-01-08 | 2020-01-06 | 5.427 | 85,236,598 | -883,417 | 5.06% | 462,608,500 |
| 2020-01-07 | 2020-01-03 | 5.590 | 86,120,015 | +160,833 | 5.11% | 481,435,997 |
| 2020-01-06 | 2020-01-02 | 5.640 | 85,959,182 | -432,415 | 5.10% | 484,846,642 |
| 2020-01-03 | 2019-12-31 | 5.415 | 86,391,597 | +19,177 | 5.13% | 467,794,222 |
| 2020-01-02 | 2019-12-27 | 5.452 | 86,372,420 | +783,451 | 5.13% | 470,938,232 |
| 2019-12-30 | 2019-12-24 | 5.202 | 85,588,969 | +208,229 | 5.08% | 445,210,600 |
| 2019-12-27 | 2019-12-20 | 5.264 | 85,380,740 | +1,572,487 | 5.07% | 449,478,382 |
| 2019-12-23 | 2019-12-19 | 5.427 | 83,808,253 | +670,960 | 4.97% | 454,856,377 |
| 2019-12-20 | 2019-12-18 | 5.390 | 83,137,293 | +2,577,886 | 4.93% | 448,088,645 |
| 2019-12-19 | 2019-12-17 | 5.152 | 80,559,407 | +932,434 | 4.78% | 415,009,164 |
| 2019-12-17 | 2019-12-13 | 5.039 | 79,626,973 | +26 | 4.73% | 401,223,039 |
| 2019-12-13 | 2019-12-11 | 4.926 | 79,626,947 | -80 | 4.73% | 392,240,306 |
| 2019-12-09 | 2019-12-05 | 4.876 | 79,627,027 | -59,950 | 4.73% | 388,248,428 |
| 2019-12-06 | 2019-12-04 | 4.826 | 79,686,977 | -16,370 | 4.73% | 384,545,457 |
| 2019-12-05 | 2019-12-03 | 4.888 | 79,703,347 | -32,710 | 4.73% | 389,619,577 |
| 2019-12-04 | 2019-12-02 | 4.838 | 79,736,057 | +140,873 | 4.73% | 385,781,737 |
| 2019-12-03 | 2019-11-29 | 5.001 | 79,595,184 | +21,541 | 4.72% | 398,069,855 |
| 2019-12-02 | 2019-11-28 | 5.152 | 79,573,643 | -15,956 | 4.72% | 409,930,910 |
| 2019-11-29 | 2019-11-27 | 5.202 | 79,589,599 | -40,689 | 4.72% | 414,003,504 |
| 2019-11-25 | 2019-11-21 | 5.051 | 79,630,288 | +340 | 4.73% | 402,237,852 |
| 2019-11-22 | 2019-11-20 | 4.964 | 79,629,948 | -97,816 | 4.73% | 395,249,402 |
| 2019-11-21 | 2019-11-19 | 4.976 | 79,727,764 | +97,766 | 4.73% | 396,734,250 |
| 2019-11-20 | 2019-11-18 | 4.876 | 79,629,998 | -66 | 4.73% | 388,262,914 |
| 2019-11-15 | 2019-11-13 | 4.876 | 79,630,064 | -53,453 | 4.73% | 388,263,236 |
| 2019-11-14 | 2019-11-12 | 5.039 | 79,683,517 | -29,519 | 4.73% | 401,507,952 |
| 2019-11-13 | 2019-11-11 | 5.014 | 79,713,036 | -9,574 | 4.73% | 399,658,400 |
| 2019-11-12 | 2019-11-08 | 5.189 | 79,722,610 | -66,218 | 4.73% | 413,696,125 |
| 2019-11-08 | 2019-11-06 | 4.951 | 79,788,828 | -7,978 | 4.74% | 395,037,920 |
| 2019-11-07 | 2019-11-05 | 5.039 | 79,796,806 | -106,907 | 4.74% | 402,078,791 |
| 2019-11-06 | 2019-11-04 | 4.788 | 79,903,713 | +30,317 | 4.74% | 382,586,752 |
| 2019-11-05 | 2019-11-01 | 4.600 | 79,873,396 | +12,765 | 4.74% | 367,424,251 |
| 2019-11-04 | 2019-10-31 | 4.613 | 79,860,631 | -424,436 | 4.74% | 368,366,527 |
| 2019-11-01 | 2019-10-30 | 4.625 | 80,285,067 | -736,380 | 4.77% | 371,330,604 |
| 2019-10-31 | 2019-10-29 | 4.688 | 81,021,447 | -23,934 | 4.81% | 379,814,203 |
| 2019-10-30 | 2019-10-28 | 4.688 | 81,045,381 | -4,787 | 4.81% | 379,926,402 |
| 2019-10-29 | 2019-10-25 | 4.688 | 81,050,168 | -31,115 | 4.81% | 379,948,842 |
| 2019-10-28 | 2019-10-24 | 4.688 | 81,081,283 | +134,032 | 4.81% | 380,094,704 |
| 2019-10-25 | 2019-10-23 | 4.625 | 80,947,251 | -429,222 | 4.80% | 374,393,306 |
| 2019-10-24 | 2019-10-22 | 4.663 | 81,376,473 | +42,284 | 4.83% | 379,438,510 |
| 2019-10-23 | 2019-10-21 | 4.713 | 81,334,189 | +294,392 | 4.83% | 383,319,214 |
| 2019-10-22 | 2019-10-18 | 4.650 | 81,039,797 | -3,191 | 4.81% | 376,852,897 |
| 2019-10-21 | 2019-10-17 | 4.776 | 81,042,988 | +98,131 | 4.81% | 387,025,896 |
| 2019-10-18 | 2019-10-16 | 4.776 | 80,944,857 | +42,284 | 4.80% | 386,557,265 |
| 2019-10-17 | 2019-10-15 | 4.813 | 80,902,573 | +200,251 | 4.80% | 389,397,503 |
| 2019-10-16 | 2019-10-14 | 4.838 | 80,702,322 | -8,808,639 | 4.79% | 390,456,754 |
| 2019-10-15 | 2019-10-11 | 4.913 | 89,510,961 | -10,924,436 | 5.31% | 439,806,750 |
| 2019-10-14 | 2019-10-10 | 4.826 | 100,435,397 | -71,005 | 5.96% | 484,671,111 |
| 2019-10-11 | 2019-10-09 | 4.713 | 100,506,402 | +80,579 | 5.97% | 473,675,776 |
| 2019-10-10 | 2019-10-08 | 4.650 | 100,425,823 | +260,087 | 5.96% | 467,002,186 |
| 2019-10-09 | 2019-10-04 | 4.575 | 100,165,736 | -148,393 | 5.95% | 458,259,688 |
| 2019-10-08 | 2019-10-03 | 4.575 | 100,314,129 | -17,552 | 5.95% | 458,938,588 |
| 2019-10-04 | 2019-10-02 | 4.638 | 100,331,681 | +190,677 | 5.96% | 465,306,819 |
| 2019-10-03 | 2019-09-30 | 4.600 | 100,141,004 | -7,181 | 5.94% | 460,656,931 |
| 2019-10-02 | 2019-09-27 | 4.625 | 100,148,185 | +31,115 | 5.94% | 463,200,536 |
| 2019-09-30 | 2019-09-26 | 4.688 | 100,117,070 | +21,541 | 5.94% | 469,331,104 |
| 2019-09-27 | 2019-09-25 | 4.675 | 100,095,529 | +30,317 | 5.94% | 467,975,498 |
| 2019-09-24 | 2019-09-20 | 4.838 | 100,065,212 | -145,202 | 5.94% | 484,138,955 |
| 2019-09-23 | 2019-09-19 | 5.001 | 100,210,414 | +145,202 | 5.95% | 501,170,334 |
| 2019-09-20 | 2019-09-18 | 5.014 | 100,065,212 | -805,790 | 5.94% | 501,698,399 |
| 2019-09-19 | 2019-09-17 | 5.001 | 100,871,002 | +39,093 | 5.99% | 504,474,054 |
| 2019-09-18 | 2019-09-16 | 5.139 | 100,831,909 | -331,092 | 5.99% | 518,180,959 |
| 2019-09-17 | 2019-09-13 | 5.289 | 101,163,001 | +35,104 | 6.00% | 535,098,532 |
| 2019-09-16 | 2019-09-12 | 5.114 | 101,127,897 | +869,614 | 6.00% | 517,166,926 |
| 2019-09-13 | 2019-09-11 | 4.989 | 100,258,283 | -906,590 | 5.95% | 500,153,070 |
| 2019-09-12 | 2019-09-10 | 5.064 | 101,164,873 | +809,690 | 6.00% | 512,283,903 |
| 2019-09-11 | 2019-09-09 | 5.014 | 100,355,183 | -831,700 | 5.96% | 503,152,231 |
| 2019-09-10 | 2019-09-06 | 5.089 | 101,186,883 | +801,957 | 6.01% | 514,931,969 |
| 2019-09-09 | 2019-09-05 | 4.989 | 100,384,926 | -177,912 | 5.96% | 500,784,847 |
| 2019-09-06 | 2019-09-04 | 4.951 | 100,562,838 | -412,020 | 5.97% | 497,890,937 |
| 2019-09-05 | 2019-09-03 | 4.700 | 100,974,858 | -295,988 | 5.99% | 474,617,910 |
| 2019-09-03 | 2019-08-30 | 4.638 | 101,270,846 | -72,601 | 6.01% | 469,662,371 |
| 2019-09-02 | 2019-08-29 | 4.688 | 101,343,447 | +798 | 6.02% | 475,080,142 |
| 2019-08-30 | 2019-08-28 | 4.763 | 101,342,649 | +25,530 | 6.02% | 482,697,948 |
| 2019-08-29 | 2019-08-27 | 4.863 | 101,317,119 | +46,273 | 6.01% | 492,735,850 |
| 2019-08-28 | 2019-08-26 | 4.675 | 101,270,846 | +23,136 | 6.01% | 473,470,444 |
| 2019-08-27 | 2019-08-23 | 4.801 | 101,247,710 | -142,808 | 6.01% | 486,052,954 |
| 2019-08-26 | 2019-08-22 | 4.801 | 101,390,518 | +119,672 | 6.02% | 486,738,523 |
| 2019-08-22 | 2019-08-20 | 4.888 | 101,270,846 | -78,983 | 6.01% | 495,049,526 |
| 2019-08-21 | 2019-08-19 | 4.964 | 101,349,829 | -19,946 | 6.02% | 503,057,711 |
| 2019-08-20 | 2019-08-16 | 4.838 | 101,369,775 | -16,754 | 6.02% | 490,450,737 |
| 2019-08-19 | 2019-08-15 | 5.014 | 101,386,529 | +79,781 | 6.02% | 508,323,105 |
| 2019-08-16 | 2019-08-14 | 5.101 | 101,306,748 | +49,465 | 6.01% | 516,811,760 |
| 2019-08-14 | 2019-08-12 | 5.076 | 101,257,283 | -7,181 | 6.01% | 514,021,041 |
| 2019-08-13 | 2019-08-09 | 5.026 | 101,264,464 | -252,906 | 6.01% | 508,980,384 |
| 2019-08-12 | 2019-08-08 | 5.089 | 101,517,370 | +66,218 | 6.03% | 516,613,791 |
| 2019-08-09 | 2019-08-07 | 5.039 | 101,451,152 | +518,578 | 6.02% | 511,190,342 |
| 2019-08-08 | 2019-08-06 | 4.964 | 100,932,574 | -355,026 | 5.99% | 500,986,633 |
| 2019-08-07 | 2019-08-05 | 5.014 | 101,287,600 | +663,779 | 6.01% | 507,827,103 |
| 2019-08-06 | 2019-08-02 | 5.214 | 100,623,821 | +291,999 | 5.97% | 524,679,069 |
| 2019-08-05 | 2019-08-01 | 5.289 | 100,331,822 | +600,752 | 5.96% | 530,702,036 |
| 2019-08-02 | 2019-07-31 | 5.340 | 99,731,070 | -713,243 | 5.92% | 532,524,608 |
| 2019-08-01 | 2019-07-30 | 5.402 | 100,444,313 | -30,317 | 5.96% | 542,628,034 |
| 2019-07-31 | 2019-07-29 | 5.440 | 100,474,630 | -798 | 5.96% | 546,569,948 |
| 2019-07-30 | 2019-07-26 | 5.565 | 100,475,428 | -7,978 | 5.96% | 559,168,166 |
| 2019-07-29 | 2019-07-25 | 5.640 | 100,483,406 | +62,229 | 5.96% | 566,769,492 |
| 2019-07-26 | 2019-07-24 | 5.640 | 100,421,177 | +53,454 | 5.96% | 566,418,494 |
| 2019-07-25 | 2019-07-23 | 5.640 | 100,367,723 | -67,016 | 5.96% | 566,116,991 |
| 2019-07-24 | 2019-07-22 | 5.703 | 100,434,739 | -7,182 | 5.96% | 572,789,378 |
| 2019-07-23 | 2019-07-19 | 5.816 | 100,441,921 | +76,591 | 5.96% | 584,161,048 |
| 2019-07-22 | 2019-07-18 | 5.578 | 100,365,330 | -718,030 | 5.96% | 559,813,454 |
| 2019-07-19 | 2019-07-17 | 5.603 | 101,083,360 | +98,935 | 6.00% | 566,352,467 |
| 2019-07-18 | 2019-07-16 | 5.515 | 100,984,425 | +10,370 | 5.99% | 556,937,778 |
| 2019-07-17 | 2019-07-15 | 5.540 | 100,974,055 | +39,093 | 5.99% | 559,411,861 |
| 2019-07-12 | 2019-07-10 | 5.578 | 100,934,962 | +821,746 | 5.99% | 562,990,723 |
| 2019-07-11 | 2019-07-09 | 5.691 | 100,113,216 | -23,136 | 5.94% | 569,700,853 |
| 2019-07-10 | 2019-07-08 | 5.741 | 100,136,352 | -1,262,138 | 5.94% | 574,853,060 |
| 2019-07-09 | 2019-07-05 | 5.929 | 101,398,490 | -334,283 | 6.02% | 601,162,985 |
| 2019-07-08 | 2019-07-04 | 5.954 | 101,732,773 | -42,284 | 6.04% | 605,695,150 |
| 2019-07-05 | 2019-07-03 | 6.067 | 101,775,057 | +169,136 | 6.04% | 617,427,999 |
| 2019-07-04 | 2019-07-02 | 5.991 | 101,605,921 | +7,180 | 6.03% | 608,760,573 |
| 2019-07-02 | 2019-06-27 | 6.042 | 101,598,741 | +369,387 | 6.03% | 613,811,426 |
| 2019-06-28 | 2019-06-26 | 6.016 | 101,229,354 | -369,387 | 6.01% | 609,042,089 |
| 2019-06-27 | 2019-06-25 | 6.004 | 101,598,741 | +289,606 | 6.03% | 609,991,023 |
| 2019-06-26 | 2019-06-24 | 6.305 | 101,309,135 | +431,616 | 6.01% | 638,728,355 |
| 2019-06-25 | 2019-06-21 | 6.342 | 100,877,519 | -453,955 | 5.99% | 639,800,409 |
| 2019-06-24 | 2019-06-20 | 6.305 | 101,331,474 | -13,563 | 6.01% | 638,869,197 |
| 2019-06-21 | 2019-06-19 | 6.292 | 101,345,037 | +97,333 | 6.02% | 637,684,420 |
| 2019-06-20 | 2019-06-18 | 6.142 | 101,247,704 | -108,502 | 6.01% | 621,843,168 |
| 2019-06-19 | 2019-06-17 | 6.167 | 101,356,206 | +115,682 | 6.02% | 625,050,421 |
| 2019-06-18 | 2019-06-14 | 6.267 | 101,240,524 | +483,474 | 6.01% | 634,488,847 |
| 2019-06-17 | 2019-06-13 | 6.518 | 100,757,050 | -317,529 | 5.98% | 656,717,200 |
| 2019-06-14 | 2019-06-12 | 6.392 | 101,074,579 | +374,972 | 6.00% | 646,117,823 |
| 2019-06-13 | 2019-06-11 | 6.555 | 100,699,607 | -341,464 | 5.98% | 660,129,390 |
| 2019-06-12 | 2019-06-10 | 6.330 | 101,041,071 | -892,751 | 6.00% | 639,571,235 |
| 2019-06-11 | 2019-06-06 | 6.129 | 101,933,822 | +75,792 | 6.05% | 624,779,500 |
| 2019-06-10 | 2019-06-05 | 6.129 | 101,858,030 | +364,600 | 6.05% | 624,314,951 |
| 2019-06-06 | 2019-06-04 | 6.217 | 101,493,430 | -1,708,913 | 6.02% | 630,985,254 |
| 2019-06-05 | 2019-06-03 | 6.292 | 103,202,343 | -3,888,534 | 6.13% | 649,370,983 |
| 2019-06-04 | 2019-05-31 | 7.075 | 107,090,877 | +305,562 | 6.36% | 757,719,051 |
| 2019-06-03 | 2019-05-30 | 7.237 | 106,785,315 | +10,761,017 | 6.34% | 772,761,389 |
| 2019-05-31 | 2019-05-29 | 7.156 | 96,024,298 | +1,409,211 | 6.11% | 687,153,031 |
| 2019-05-30 | 2019-05-28 | 7.116 | 94,615,087 | -111,724 | 6.02% | 673,257,777 |
| 2019-05-29 | 2019-05-27 | 6.941 | 94,726,811 | +542,979 | 6.02% | 657,519,408 |
| 2019-05-28 | 2019-05-24 | 6.753 | 94,183,832 | +72,993 | 5.99% | 636,047,365 |
| 2019-05-27 | 2019-05-23 | 6.713 | 94,110,839 | -2,027,417 | 5.98% | 631,763,842 |
| 2019-05-24 | 2019-05-22 | 6.767 | 96,138,256 | -36,497 | 6.11% | 650,536,835 |
| 2019-05-23 | 2019-05-21 | 6.713 | 96,174,753 | +224,938 | 6.11% | 645,618,848 |
| 2019-05-22 | 2019-05-20 | 6.753 | 95,949,815 | +18,035,964 | 6.10% | 647,973,497 |
| 2019-05-21 | 2019-05-17 | 6.753 | 77,913,851 | -8,084,343 | 4.95% | 526,172,046 |
| 2019-05-20 | 2019-05-16 | 6.888 | 85,998,194 | +7,624,785 | 5.47% | 592,313,747 |
| 2019-05-17 | 2019-05-15 | 6.995 | 78,373,409 | +5,959 | 4.98% | 548,215,837 |
| 2019-05-16 | 2019-05-14 | 6.928 | 78,367,450 | +352,302 | 4.98% | 542,913,366 |
| 2019-05-15 | 2019-05-10 | 7.102 | 78,015,148 | -345,599 | 4.96% | 554,089,251 |
| 2019-05-14 | 2019-05-09 | 6.861 | 78,360,747 | +43,945 | 4.98% | 537,606,590 |
| 2019-05-10 | 2019-05-08 | 7.049 | 78,316,802 | +49,158 | 4.98% | 552,025,786 |
| 2019-05-09 | 2019-05-07 | 7.263 | 78,267,644 | +32,028 | 4.98% | 568,492,373 |
| 2019-05-08 | 2019-05-06 | 7.169 | 78,235,616 | -16,386 | 4.97% | 560,907,026 |
| 2019-05-07 | 2019-05-03 | 7.599 | 78,252,002 | -200,359 | 4.98% | 594,643,950 |
| 2019-05-06 | 2019-05-02 | 7.626 | 78,452,361 | +353,793 | 4.99% | 598,273,092 |
| 2019-04-30 | 2019-04-26 | 8.029 | 78,098,568 | -373,903 | 4.97% | 627,031,518 |
| 2019-04-29 | 2019-04-25 | 7.948 | 78,472,471 | +72,248 | 4.99% | 623,712,074 |
| 2019-04-26 | 2019-04-24 | 8.472 | 78,400,223 | +183,228 | 4.98% | 664,189,145 |
| 2019-04-25 | 2019-04-23 | 8.593 | 78,216,995 | -37,242 | 4.97% | 672,088,118 |
| 2019-04-24 | 2019-04-18 | 8.982 | 78,254,237 | -28,303 | 4.98% | 702,876,617 |
| 2019-04-23 | 2019-04-17 | 9.036 | 78,282,540 | -3,985,565 | 4.98% | 707,334,904 |
| 2019-04-18 | 2019-04-16 | 8.875 | 82,268,105 | -14,311,088 | 5.23% | 730,092,807 |
| 2019-04-17 | 2019-04-15 | 8.888 | 96,579,193 | +13,518,593 | 6.14% | 858,394,009 |
| 2019-04-16 | 2019-04-12 | 9.452 | 83,060,600 | -13,637,765 | 5.28% | 785,078,058 |
| 2019-04-15 | 2019-04-11 | 9.358 | 96,698,365 | +15,792,547 | 6.15% | 904,892,577 |
| 2019-04-12 | 2019-04-10 | 9.680 | 80,905,818 | -15,976,519 | 5.14% | 783,177,378 |
| 2019-04-11 | 2019-04-09 | 9.707 | 96,882,337 | -119,173 | 6.16% | 940,433,346 |
| 2019-04-10 | 2019-04-08 | 9.707 | 97,001,510 | +265,159 | 6.17% | 941,590,154 |
| 2019-04-09 | 2019-04-04 | 9.210 | 96,736,351 | +3,792,654 | 6.15% | 890,961,491 |
| 2019-04-08 | 2019-04-03 | 8.673 | 92,943,697 | -35,752 | 5.91% | 806,116,068 |
| 2019-04-04 | 2019-04-02 | 7.908 | 92,979,449 | -2,659,029 | 5.91% | 735,270,902 |
| 2019-04-03 | 2019-04-01 | 7.492 | 95,638,478 | -762,702 | 6.08% | 716,493,032 |
| 2019-04-02 | 2019-03-29 | 7.317 | 96,401,180 | +166,841 | 6.13% | 705,381,343 |
| 2019-04-01 | 2019-03-28 | 7.344 | 96,234,339 | +550,427 | 6.12% | 706,744,619 |
| 2019-03-29 | 2019-03-27 | 7.666 | 95,683,912 | +1,482,949 | 6.08% | 733,533,829 |
| 2019-03-28 | 2019-03-26 | 7.519 | 94,200,963 | +377,626 | 5.99% | 708,253,103 |
| 2019-03-27 | 2019-03-25 | 7.250 | 93,823,337 | +85,655 | 5.97% | 680,220,555 |
| 2019-03-26 | 2019-03-22 | 7.277 | 93,737,682 | +111,724 | 5.96% | 682,116,591 |
| 2019-03-25 | 2019-03-21 | 7.169 | 93,625,958 | +11,918 | 5.95% | 671,247,449 |
| 2019-03-22 | 2019-03-20 | 7.344 | 93,614,040 | -321,765 | 5.95% | 687,501,153 |
| 2019-03-20 | 2019-03-18 | 7.613 | 93,935,805 | -83,421 | 5.97% | 715,087,747 |
| 2019-03-19 | 2019-03-15 | 7.263 | 94,019,226 | +83,468 | 5.98% | 682,903,051 |
| 2019-03-18 | 2019-03-14 | 6.968 | 93,935,758 | -20,111 | 5.97% | 654,550,891 |
| 2019-03-15 | 2019-03-13 | 6.941 | 93,955,869 | +20,111 | 5.97% | 652,168,132 |
| 2019-03-13 | 2019-03-11 | 6.995 | 93,935,758 | -511 | 5.97% | 657,073,245 |
| 2019-03-12 | 2019-03-08 | 6.834 | 93,936,269 | -45,716 | 5.97% | 641,942,613 |
| 2019-03-11 | 2019-03-07 | 7.062 | 93,981,985 | +43,945 | 5.98% | 663,705,588 |
| 2019-03-08 | 2019-03-06 | 7.210 | 93,938,040 | +2,235 | 5.97% | 677,268,531 |
| 2019-03-07 | 2019-03-05 | 7.331 | 93,935,805 | +195,144 | 5.97% | 688,603,016 |
| 2019-03-06 | 2019-03-04 | 7.451 | 93,740,661 | +43,945 | 5.96% | 698,499,519 |
| 2019-03-04 | 2019-02-28 | 7.183 | 93,696,716 | -98,317 | 5.96% | 673,012,713 |
| 2019-03-01 | 2019-02-27 | 7.250 | 93,795,033 | -223,448 | 5.96% | 680,015,351 |
| 2019-02-28 | 2019-02-26 | 7.438 | 94,018,481 | -453,599 | 5.98% | 699,307,380 |
| 2019-02-27 | 2019-02-25 | 7.666 | 94,472,080 | +3,634,751 | 6.01% | 724,243,660 |
| 2019-02-26 | 2019-02-22 | 7.344 | 90,837,329 | +197,379 | 5.78% | 667,108,998 |
| 2019-02-25 | 2019-02-21 | 7.451 | 90,639,950 | -790,260 | 5.76% | 675,394,869 |
| 2019-02-22 | 2019-02-20 | 7.451 | 91,430,210 | +128,110 | 5.81% | 681,283,415 |
| 2019-02-21 | 2019-02-19 | 7.223 | 91,302,100 | +1,976,768 | 5.80% | 659,489,915 |
| 2019-02-20 | 2019-02-18 | 6.740 | 89,325,332 | +829,736 | 5.68% | 602,037,402 |
| 2019-02-19 | 2019-02-15 | 6.700 | 88,495,596 | -35,751 | 5.63% | 592,880,710 |
| 2019-02-18 | 2019-02-14 | 6.901 | 88,531,347 | -487,861 | 5.63% | 610,949,491 |
| 2019-02-15 | 2019-02-13 | 6.592 | 89,019,208 | +294,206 | 5.66% | 586,827,334 |
| 2019-02-14 | 2019-02-12 | 6.364 | 88,725,002 | +71,503 | 5.64% | 564,637,185 |
| 2019-02-13 | 2019-02-11 | 6.498 | 88,653,499 | +518,399 | 5.64% | 576,084,724 |
| 2019-02-12 | 2019-02-08 | 6.646 | 88,135,100 | -784,302 | 5.60% | 585,732,358 |
| 2019-02-11 | 2019-02-04 | 6.525 | 88,919,402 | -420,082 | 5.65% | 580,200,260 |
| 2019-02-08 | 2019-01-31 | 6.713 | 89,339,484 | +78,981 | 5.68% | 599,733,848 |
| 2019-02-01 | 2019-01-30 | 6.713 | 89,260,503 | +145,241 | 5.68% | 599,203,651 |
| 2019-01-31 | 2019-01-29 | 6.565 | 89,115,262 | +70,759 | 5.67% | 585,067,621 |
| 2019-01-30 | 2019-01-28 | 6.632 | 89,044,503 | +12,662 | 5.66% | 590,580,604 |
| 2019-01-29 | 2019-01-25 | 6.028 | 89,031,841 | +8,193 | 5.66% | 536,706,446 |
| 2019-01-28 | 2019-01-24 | 6.055 | 89,023,648 | +4,469 | 5.66% | 539,047,511 |
| 2019-01-24 | 2019-01-22 | 6.042 | 89,019,179 | -414,124 | 5.66% | 537,825,283 |
| 2019-01-22 | 2019-01-18 | 6.109 | 89,433,303 | +1,490 | 5.69% | 546,330,924 |
| 2019-01-21 | 2019-01-17 | 6.163 | 89,431,813 | -347,834 | 5.69% | 551,124,651 |
| 2019-01-18 | 2019-01-16 | 6.176 | 89,779,647 | -29,048 | 5.71% | 554,473,560 |
| 2019-01-17 | 2019-01-15 | 6.055 | 89,808,695 | -37,241 | 5.71% | 543,801,053 |
| 2019-01-16 | 2019-01-14 | 6.095 | 89,845,936 | +25,324 | 5.71% | 547,645,353 |
| 2019-01-15 | 2019-01-11 | 6.015 | 89,820,612 | +621,185 | 5.71% | 540,255,430 |
| 2019-01-14 | 2019-01-10 | 5.679 | 89,199,427 | +788,026 | 5.67% | 506,579,427 |
| 2019-01-11 | 2019-01-09 | 5.719 | 88,411,401 | +137,048 | 5.62% | 505,665,109 |
| 2019-01-10 | 2019-01-08 | 5.505 | 88,274,353 | +1,147,032 | 5.61% | 485,918,592 |
| 2019-01-09 | 2019-01-07 | 5.451 | 87,127,321 | -1,490 | 5.54% | 474,925,524 |
| 2019-01-07 | 2019-01-03 | 5.357 | 87,128,811 | +38,124 | 5.54% | 466,745,135 |
| 2019-01-03 | 2018-12-31 | 5.424 | 87,090,687 | +22,345 | 5.54% | 472,387,283 |
| 2019-01-02 | 2018-12-27 | 5.303 | 87,068,342 | -598,095 | 5.54% | 461,745,303 |
| 2018-12-27 | 2018-12-20 | 5.384 | 87,666,437 | +598,095 | 5.57% | 471,979,184 |
| 2018-12-21 | 2018-12-19 | 5.518 | 87,068,342 | +8,327,156 | 5.54% | 480,448,910 |
| 2018-12-20 | 2018-12-18 | 5.572 | 78,741,186 | -8,925,251 | 5.01% | 438,727,811 |
| 2018-12-19 | 2018-12-17 | 5.625 | 87,666,437 | -17,876 | 5.57% | 493,165,282 |
| 2018-12-17 | 2018-12-13 | 5.760 | 87,684,313 | +17,876 | 5.57% | 505,038,297 |
| 2018-12-13 | 2018-12-11 | 5.652 | 87,666,437 | +525,847 | 5.57% | 495,519,293 |
| 2018-12-12 | 2018-12-10 | 5.679 | 87,140,590 | +8,196,066 | 5.54% | 494,886,925 |
| 2018-12-11 | 2018-12-07 | 5.894 | 78,944,524 | -8,935,678 | 5.02% | 465,298,494 |
| 2018-12-10 | 2018-12-06 | 5.975 | 87,880,202 | +8,935,678 | 5.59% | 525,044,573 |
| 2018-12-07 | 2018-12-05 | 6.149 | 78,944,524 | +208,552 | 5.02% | 485,436,698 |
| 2018-12-06 | 2018-12-04 | 6.216 | 78,735,972 | +329,958 | 5.01% | 489,439,821 |
| 2018-12-05 | 2018-12-03 | 6.055 | 78,406,014 | -8,662,328 | 4.98% | 474,756,625 |
| 2018-12-04 | 2018-11-30 | 5.706 | 87,068,342 | -31,283 | 5.54% | 496,814,567 |
| 2018-12-03 | 2018-11-29 | 5.652 | 87,099,625 | -8,193 | 5.54% | 492,315,487 |
| 2018-11-30 | 2018-11-28 | 5.787 | 87,107,818 | +221,958 | 5.54% | 504,056,851 |
| 2018-11-29 | 2018-11-27 | 5.679 | 86,885,860 | -65,544 | 5.52% | 493,440,268 |
| 2018-11-28 | 2018-11-26 | 5.706 | 86,951,404 | -458,813 | 5.53% | 496,147,315 |
| 2018-11-27 | 2018-11-23 | 5.612 | 87,410,217 | +10,427 | 5.56% | 490,550,358 |
| 2018-11-26 | 2018-11-22 | 5.746 | 87,399,790 | -31,282 | 5.56% | 502,226,095 |
| 2018-11-23 | 2018-11-21 | 5.921 | 87,431,072 | +189,930 | 5.56% | 517,665,842 |
| 2018-11-21 | 2018-11-19 | 6.028 | 87,241,142 | -224,192 | 5.55% | 525,911,660 |
| 2018-11-20 | 2018-11-16 | 6.149 | 87,465,334 | +27,558 | 5.56% | 537,831,895 |
| 2018-11-19 | 2018-11-15 | 6.095 | 87,437,776 | -127,365 | 5.56% | 532,966,696 |
| 2018-11-16 | 2018-11-14 | 6.001 | 87,565,141 | +121,055 | 5.57% | 525,513,517 |
| 2018-11-15 | 2018-11-13 | 6.122 | 87,444,086 | +109,060 | 5.56% | 535,353,199 |
| 2018-11-14 | 2018-11-12 | 6.001 | 87,335,026 | +8,571,852 | 5.55% | 524,132,504 |
| 2018-11-13 | 2018-11-09 | 6.015 | 78,763,174 | -9,210,518 | 5.01% | 473,746,854 |
| 2018-11-12 | 2018-11-08 | 6.136 | 87,973,692 | +126,269 | 5.59% | 539,776,701 |
| 2018-11-09 | 2018-11-07 | 6.149 | 87,847,423 | +62,560 | 5.59% | 540,181,393 |
| 2018-11-08 | 2018-11-06 | 6.243 | 87,784,863 | +45,434 | 5.58% | 548,046,874 |
| 2018-11-07 | 2018-11-05 | 6.163 | 87,739,429 | +274,841 | 5.58% | 540,695,314 |
| 2018-11-06 | 2018-11-02 | 6.243 | 87,464,588 | +162,762 | 5.56% | 546,047,375 |
| 2018-11-05 | 2018-11-01 | 5.706 | 87,301,826 | -307,610 | 5.55% | 498,146,833 |
| 2018-11-02 | 2018-10-31 | 5.612 | 87,609,436 | +4,098,778 | 5.57% | 491,668,384 |
| 2018-11-01 | 2018-10-30 | 5.303 | 83,510,658 | +416,358 | 5.31% | 442,878,011 |
| 2018-10-31 | 2018-10-29 | 5.102 | 83,094,300 | -315,806 | 5.28% | 423,935,657 |
| 2018-10-30 | 2018-10-26 | 5.075 | 83,410,106 | +613,736 | 5.30% | 423,307,136 |
| 2018-10-29 | 2018-10-25 | 5.934 | 82,796,370 | -286,013 | 5.26% | 491,336,109 |
| 2018-10-26 | 2018-10-24 | 6.176 | 83,082,383 | +221,958 | 5.28% | 513,111,671 |
| 2018-10-25 | 2018-10-23 | 6.176 | 82,860,425 | +163,117 | 5.27% | 511,740,872 |
| 2018-10-24 | 2018-10-22 | 6.606 | 82,697,308 | -157,903 | 5.26% | 546,262,756 |
| 2018-10-23 | 2018-10-19 | 6.404 | 82,855,211 | -1,183,528 | 5.27% | 530,619,643 |
| 2018-10-22 | 2018-10-18 | 6.404 | 84,038,739 | +8,193 | 5.34% | 538,199,169 |
| 2018-10-19 | 2018-10-16 | 6.444 | 84,030,546 | +217,489 | 5.34% | 541,531,270 |
| 2018-10-18 | 2018-10-15 | 6.700 | 83,813,057 | +29,793 | 5.33% | 561,509,804 |
| 2018-10-16 | 2018-10-12 | 6.673 | 83,783,264 | +502,758 | 5.33% | 559,060,464 |
| 2018-10-15 | 2018-10-11 | 6.418 | 83,280,506 | +773,129 | 5.29% | 534,461,429 |
| 2018-10-12 | 2018-10-10 | 6.565 | 82,507,377 | +114,703 | 5.25% | 541,684,933 |
| 2018-10-11 | 2018-10-09 | 6.444 | 82,392,674 | +120,662 | 5.24% | 530,976,073 |
| 2018-10-10 | 2018-10-08 | 6.565 | 82,272,012 | +270,372 | 5.23% | 540,139,694 |
| 2018-10-09 | 2018-10-05 | 6.901 | 82,001,640 | -434,979 | 5.21% | 565,888,377 |
| 2018-10-08 | 2018-10-04 | 7.116 | 82,436,619 | +96,828 | 5.24% | 586,598,783 |
| 2018-10-05 | 2018-10-03 | 7.263 | 82,339,791 | +29,048 | 5.24% | 598,070,170 |
| 2018-10-04 | 2018-10-02 | 6.955 | 82,310,743 | +237,600 | 5.23% | 572,441,878 |
| 2018-10-03 | 2018-09-28 | 7.250 | 82,073,143 | +146,730 | 5.22% | 595,031,478 |
| 2018-10-02 | 2018-09-27 | 7.250 | 81,926,413 | +184,717 | 5.21% | 593,967,684 |
| 2018-09-28 | 2018-09-26 | 7.223 | 81,741,696 | -3,724 | 5.20% | 590,433,562 |
| 2018-09-27 | 2018-09-24 | 7.196 | 81,745,420 | -21,600 | 5.20% | 588,265,441 |
| 2018-09-26 | 2018-09-21 | 7.639 | 81,767,020 | +1,490 | 5.20% | 624,648,286 |
| 2018-09-24 | 2018-09-20 | 7.183 | 81,765,530 | -258,455 | 5.20% | 587,312,379 |
| 2018-09-21 | 2018-09-19 | 7.250 | 82,023,985 | +37,241 | 5.22% | 594,675,082 |
| 2018-09-20 | 2018-09-18 | 6.968 | 81,986,744 | +745 | 5.21% | 571,289,331 |
| 2018-09-19 | 2018-09-17 | 6.794 | 81,985,999 | +35,752 | 5.21% | 556,974,518 |
| 2018-09-18 | 2018-09-14 | 6.888 | 81,950,247 | -745 | 5.21% | 564,433,456 |
| 2018-09-17 | 2018-09-13 | 6.941 | 81,950,992 | +151,200 | 5.21% | 568,839,668 |
| 2018-09-14 | 2018-09-12 | 6.713 | 81,799,792 | +6,703 | 5.20% | 549,120,074 |
| 2018-09-13 | 2018-09-11 | 6.498 | 81,793,089 | +74,483 | 5.20% | 531,504,674 |
| 2018-09-12 | 2018-09-10 | 6.592 | 81,718,606 | +11,917 | 5.20% | 538,700,723 |
| 2018-09-11 | 2018-09-07 | 6.981 | 81,706,689 | +148,965 | 5.19% | 570,434,878 |
| 2018-09-10 | 2018-09-06 | 7.129 | 81,557,724 | +1,490 | 5.19% | 581,439,772 |
| 2018-09-07 | 2018-09-05 | 6.995 | 81,556,234 | +341,875 | 5.19% | 570,479,448 |
| 2018-09-06 | 2018-09-04 | 7.371 | 81,214,359 | +3,707,744 | 5.16% | 598,618,703 |
| 2018-09-05 | 2018-09-03 | 7.263 | 77,506,615 | -3,794,144 | 4.93% | 562,964,684 |
| 2018-09-04 | 2018-08-31 | 7.680 | 81,300,759 | -122,151 | 5.17% | 624,360,968 |
| 2018-09-03 | 2018-08-30 | 7.626 | 81,422,910 | +208,551 | 5.18% | 620,926,324 |
| 2018-08-31 | 2018-08-29 | 7.653 | 81,214,359 | -253,986 | 5.16% | 621,516,686 |
| 2018-08-30 | 2018-08-28 | 7.639 | 81,468,345 | +291,972 | 5.18% | 622,366,599 |
| 2018-08-29 | 2018-08-27 | 7.666 | 81,176,373 | -242,813 | 5.16% | 622,315,858 |
| 2018-08-28 | 2018-08-24 | 7.384 | 81,419,186 | +217,489 | 5.18% | 601,221,582 |
| 2018-08-27 | 2018-08-23 | 7.492 | 81,201,697 | +461,792 | 5.16% | 608,337,265 |
| 2018-08-24 | 2018-08-22 | 7.290 | 80,739,905 | +68,524 | 5.13% | 588,617,514 |
| 2018-08-23 | 2018-08-21 | 7.411 | 80,671,381 | -36,496 | 5.13% | 597,865,765 |
| 2018-08-22 | 2018-08-20 | 7.035 | 80,707,877 | -5,959 | 5.13% | 567,795,998 |
| 2018-08-20 | 2018-08-16 | 7.116 | 80,713,836 | +63,310 | 5.13% | 574,339,881 |
| 2018-08-17 | 2018-08-15 | 7.102 | 80,650,526 | +225,683 | 5.13% | 572,806,573 |
| 2018-08-16 | 2018-08-14 | 7.613 | 80,424,843 | -247,282 | 5.11% | 612,235,343 |
| 2018-08-15 | 2018-08-13 | 7.787 | 80,672,125 | +153,434 | 5.13% | 628,198,083 |
| 2018-08-14 | 2018-08-10 | 8.096 | 80,518,691 | +7,448 | 5.12% | 651,867,208 |
| 2018-08-13 | 2018-08-09 | 8.190 | 80,511,243 | -23,090 | 5.12% | 659,373,491 |
| 2018-08-10 | 2018-08-08 | 8.096 | 80,534,333 | -38,731 | 5.12% | 651,993,843 |
| 2018-08-09 | 2018-08-07 | 7.988 | 80,573,064 | +55,862 | 5.12% | 643,653,242 |
| 2018-08-08 | 2018-08-06 | 7.774 | 80,517,202 | +5,959 | 5.12% | 625,910,669 |
| 2018-08-07 | 2018-08-03 | 8.163 | 80,511,243 | +1,490 | 5.12% | 657,211,611 |
| 2018-08-06 | 2018-08-02 | 8.324 | 80,509,753 | -25,324 | 5.12% | 670,170,490 |
| 2018-08-03 | 2018-08-01 | 8.539 | 80,535,077 | -745 | 5.12% | 687,681,451 |
| 2018-08-02 | 2018-07-31 | 8.606 | 80,535,822 | -205,572 | 5.12% | 693,094,163 |
| 2018-08-01 | 2018-07-30 | 8.512 | 80,741,394 | +234,620 | 5.13% | 687,275,112 |
| 2018-07-31 | 2018-07-27 | 8.619 | 80,506,774 | -10,428 | 5.12% | 693,925,055 |
| 2018-07-30 | 2018-07-26 | 8.700 | 80,517,202 | -15,641 | 5.12% | 700,501,060 |
| 2018-07-27 | 2018-07-25 | 8.807 | 80,532,843 | -2,979 | 5.12% | 709,286,978 |
| 2018-07-26 | 2018-07-24 | 8.901 | 80,535,822 | +14,896 | 5.12% | 716,882,107 |
| 2018-07-25 | 2018-07-23 | 8.378 | 80,520,926 | -51,393 | 5.12% | 674,587,775 |
| 2018-07-24 | 2018-07-20 | 8.176 | 80,572,319 | +10,428 | 5.12% | 658,791,933 |
| 2018-07-23 | 2018-07-19 | 8.056 | 80,561,891 | +187,175 | 5.12% | 648,972,088 |
| 2018-07-20 | 2018-07-18 | 8.176 | 80,374,716 | +80,441 | 5.11% | 657,176,251 |
| 2018-07-19 | 2018-07-17 | 8.123 | 80,294,275 | -127,589 | 5.11% | 652,206,424 |
| 2018-07-18 | 2018-07-16 | 8.284 | 80,421,864 | -32,027 | 5.11% | 666,199,673 |
| 2018-07-17 | 2018-07-13 | 8.431 | 80,453,891 | +52,137 | 5.12% | 678,346,850 |
| 2018-07-16 | 2018-07-12 | 8.539 | 80,401,754 | -409,654 | 5.11% | 686,543,019 |
| 2018-07-13 | 2018-07-11 | 8.230 | 80,811,408 | +57,352 | 5.14% | 665,086,702 |
| 2018-07-12 | 2018-07-10 | 8.176 | 80,754,056 | +274,840 | 5.13% | 660,277,888 |
| 2018-07-11 | 2018-07-09 | 8.364 | 80,479,216 | +537,765 | 5.12% | 673,157,827 |
| 2018-07-10 | 2018-07-06 | 7.948 | 79,941,451 | -8,938 | 5.08% | 635,387,768 |
| 2018-07-09 | 2018-07-05 | 7.975 | 79,950,389 | +6,703 | 5.08% | 637,605,629 |
| 2018-07-06 | 2018-07-04 | 8.176 | 79,943,686 | +26,814 | 5.08% | 653,651,975 |
| 2018-07-05 | 2018-07-03 | 8.418 | 79,916,872 | +3,702,531 | 5.08% | 672,746,015 |
| 2018-07-04 | 2018-06-29 | 8.861 | 76,214,341 | +35,751 | 4.85% | 675,345,096 |
| 2018-07-03 | 2018-06-28 | 8.472 | 76,178,590 | -144,496 | 4.84% | 645,367,968 |
| 2018-06-29 | 2018-06-27 | 8.405 | 76,323,086 | -4,889,783 | 4.85% | 641,468,555 |
| 2018-06-28 | 2018-06-26 | 9.130 | 81,212,869 | -745 | 5.16% | 741,444,900 |
| 2018-06-27 | 2018-06-25 | 8.754 | 81,213,614 | +48,414 | 5.16% | 710,921,337 |
| 2018-06-26 | 2018-06-22 | 9.116 | 81,165,200 | -3,724 | 5.16% | 739,919,979 |
| 2018-06-25 | 2018-06-21 | 9.210 | 81,168,924 | +63,310 | 5.16% | 747,582,318 |
| 2018-06-22 | 2018-06-20 | 9.197 | 81,105,614 | +3,686,889 | 5.16% | 745,910,300 |
| 2018-06-21 | 2018-06-19 | 9.116 | 77,418,725 | +5,958 | 4.92% | 705,766,281 |
| 2018-06-20 | 2018-06-15 | 9.492 | 77,412,767 | -80,441 | 4.92% | 734,813,491 |
| 2018-06-19 | 2018-06-14 | 9.385 | 77,493,208 | +102,786 | 4.93% | 727,253,687 |
| 2018-06-15 | 2018-06-13 | 9.841 | 77,390,422 | -959,336 | 4.92% | 761,616,433 |
| 2018-06-14 | 2018-06-12 | 10.043 | 78,349,758 | -329,958 | 4.98% | 786,836,275 |
| 2018-06-13 | 2018-06-11 | 10.016 | 78,679,716 | -10,427 | 5.00% | 788,037,215 |
| 2018-06-12 | 2018-06-08 | 9.707 | 78,690,143 | -3,698,062 | 5.00% | 763,842,376 |
| 2018-06-11 | 2018-06-07 | 9.801 | 82,388,205 | +3,749,129 | 5.24% | 807,482,311 |
| 2018-06-08 | 2018-06-06 | 9.600 | 78,639,076 | -980,192 | 5.00% | 754,900,234 |
| 2018-06-07 | 2018-06-05 | 9.210 | 79,619,268 | +1,985,707 | 5.06% | 733,309,671 |
| 2018-06-06 | 2018-06-04 | 9.264 | 77,633,561 | -3,709,979 | 4.94% | 719,190,123 |
| 2018-06-05 | 2018-06-01 | 9.546 | 81,343,540 | +3,791,910 | 5.17% | 776,493,430 |
| 2018-06-04 | 2018-05-31 | 9.667 | 77,551,630 | -3,753,924 | 4.93% | 749,667,258 |
| 2018-06-01 | 2018-05-30 | 9.143 | 81,305,554 | +4,444,377 | 5.17% | 743,382,686 |
| 2018-05-31 | 2018-05-29 | 9.492 | 76,861,177 | +705,351 | 4.89% | 729,577,717 |
| 2018-05-30 | 2018-05-28 | 9.680 | 76,155,826 | -789,516 | 4.84% | 737,196,923 |
| 2018-05-29 | 2018-05-25 | 10.717 | 76,945,342 | -4,757,949 | 4.89% | 824,613,975 |
| 2018-05-28 | 2018-05-24 | 10.577 | 81,703,291 | +4,300,726 | 5.19% | 864,188,380 |
| 2018-05-25 | 2018-05-23 | 10.968 | 77,402,565 | +223,297 | 5.12% | 848,981,061 |
| 2018-05-24 | 2018-05-21 | 11.136 | 77,179,268 | +4,072,295 | 5.11% | 859,472,468 |
| 2018-05-23 | 2018-05-18 | 10.996 | 73,106,973 | +100,197 | 4.84% | 803,908,327 |
| 2018-05-21 | 2018-05-17 | 11.010 | 73,006,776 | -4,083,031 | 4.83% | 803,826,612 |
| 2018-05-18 | 2018-05-16 | 10.605 | 77,089,807 | -89,461 | 5.10% | 817,545,113 |
| 2018-05-17 | 2018-05-15 | 10.759 | 77,179,268 | -15,745 | 5.11% | 830,356,086 |
| 2018-05-16 | 2018-05-14 | 10.731 | 77,195,013 | -270,533 | 5.11% | 828,368,274 |
| 2018-05-14 | 2018-05-10 | 10.382 | 77,465,546 | -33,637 | 5.13% | 804,211,710 |
| 2018-05-11 | 2018-05-09 | 10.130 | 77,499,183 | +31,490 | 5.13% | 785,069,532 |
| 2018-05-09 | 2018-05-07 | 9.152 | 77,467,693 | -135,266 | 5.13% | 708,981,520 |
| 2018-05-08 | 2018-05-04 | 8.928 | 77,602,959 | -20,039 | 5.13% | 692,870,597 |
| 2018-05-07 | 2018-05-03 | 9.096 | 77,622,998 | +88,746 | 5.14% | 706,064,528 |
| 2018-05-04 | 2018-05-02 | 9.362 | 77,534,252 | +62,981 | 5.13% | 725,840,834 |
| 2018-05-03 | 2018-04-30 | 9.250 | 77,471,271 | +3,578 | 5.13% | 716,591,518 |
| 2018-04-30 | 2018-04-26 | 8.984 | 77,467,693 | +1,432 | 5.13% | 695,992,546 |
| 2018-04-27 | 2018-04-25 | 9.306 | 77,466,261 | +4,728,899 | 5.13% | 720,874,754 |
| 2018-04-26 | 2018-04-24 | 9.431 | 72,737,362 | +298,445 | 4.81% | 686,016,105 |
| 2018-04-25 | 2018-04-23 | 9.054 | 72,438,917 | -174,630 | 4.79% | 655,873,293 |
| 2018-04-24 | 2018-04-20 | 9.180 | 72,613,547 | -30,774 | 4.80% | 666,585,732 |
| 2018-04-23 | 2018-04-19 | 9.362 | 72,644,321 | +30,774 | 4.81% | 680,063,496 |
| 2018-04-20 | 2018-04-18 | 8.873 | 72,613,547 | -128,824 | 4.80% | 644,264,749 |
| 2018-04-19 | 2018-04-17 | 9.012 | 72,742,371 | -73,001 | 4.81% | 655,571,643 |
| 2018-04-18 | 2018-04-16 | 9.124 | 72,815,372 | +73,716 | 4.82% | 664,368,827 |
| 2018-04-17 | 2018-04-13 | 10.046 | 72,741,656 | -104,491 | 4.81% | 730,777,331 |
| 2018-04-16 | 2018-04-12 | 10.046 | 72,846,147 | +716 | 4.82% | 731,827,068 |
| 2018-04-10 | 2018-04-06 | 10.214 | 72,845,431 | +22,186 | 4.82% | 744,033,837 |
| 2018-04-06 | 2018-04-03 | 10.535 | 72,823,245 | +54,393 | 4.82% | 767,210,195 |
| 2018-04-04 | 2018-03-29 | 10.577 | 72,768,852 | +24,333 | 4.81% | 769,687,433 |
| 2018-04-03 | 2018-03-28 | 10.409 | 72,744,519 | +73,717 | 4.81% | 757,233,017 |
| 2018-03-29 | 2018-03-27 | 10.661 | 72,670,802 | -45,804 | 4.81% | 774,742,684 |
| 2018-03-28 | 2018-03-26 | 10.843 | 72,716,606 | +155,305 | 4.81% | 788,439,391 |
| 2018-03-27 | 2018-03-23 | 10.675 | 72,561,301 | -224,012 | 4.80% | 774,589,155 |
| 2018-03-26 | 2018-03-22 | 11.066 | 72,785,313 | -2,429,779 | 4.82% | 805,456,198 |
| 2018-03-23 | 2018-03-21 | 11.485 | 75,215,092 | -2,154,953 | 4.98% | 863,872,802 |
| 2018-03-22 | 2018-03-20 | 11.625 | 77,370,045 | +4,661,311 | 5.12% | 899,433,726 |
| 2018-03-21 | 2018-03-19 | 11.318 | 72,708,734 | +132,403 | 4.81% | 822,895,323 |
| 2018-03-20 | 2018-03-16 | 11.821 | 72,576,331 | -12,166 | 4.80% | 857,903,352 |
| 2018-03-19 | 2018-03-15 | 12.016 | 72,588,497 | -15,746 | 4.80% | 872,246,525 |
| 2018-03-16 | 2018-03-14 | 12.016 | 72,604,243 | -7,872 | 4.80% | 872,435,734 |
| 2018-03-12 | 2018-03-08 | 10.479 | 72,612,115 | -42,942 | 4.80% | 760,927,610 |
| 2018-03-09 | 2018-03-07 | 10.479 | 72,655,057 | -5,536,604 | 4.81% | 761,377,614 |
| 2018-03-08 | 2018-03-06 | 10.996 | 78,191,661 | -344,964 | 5.17% | 859,821,229 |
| 2018-03-07 | 2018-03-05 | 10.060 | 78,536,625 | -614,065 | 5.20% | 790,092,107 |
| 2018-03-06 | 2018-03-02 | 11.234 | 79,150,690 | -69,422 | 5.24% | 889,167,840 |
| 2018-03-05 | 2018-03-01 | 11.178 | 79,220,112 | +130,972 | 5.24% | 885,520,116 |
| 2018-03-02 | 2018-02-28 | 10.437 | 79,089,140 | -48,668 | 5.23% | 825,487,398 |
| 2018-03-01 | 2018-02-27 | 10.382 | 79,137,808 | +98,766 | 5.24% | 821,572,366 |
| 2018-02-28 | 2018-02-26 | 10.675 | 79,039,042 | -322,778 | 5.23% | 843,738,796 |
| 2018-02-27 | 2018-02-23 | 10.270 | 79,361,820 | -21,470 | 5.25% | 815,026,914 |
| 2018-02-26 | 2018-02-22 | 10.256 | 79,383,290 | -53,677 | 5.25% | 814,138,226 |
| 2018-02-23 | 2018-02-21 | 10.437 | 79,436,967 | +122,383 | 5.26% | 829,117,818 |
| 2018-02-22 | 2018-02-20 | 10.144 | 79,314,584 | +49,383 | 5.25% | 804,567,830 |
| 2018-02-21 | 2018-02-15 | 9.599 | 79,265,201 | +80,873 | 5.24% | 760,873,213 |
| 2018-02-20 | 2018-02-13 | 8.942 | 79,184,328 | +20,040 | 5.24% | 708,096,099 |
| 2018-02-14 | 2018-02-12 | 8.733 | 79,164,288 | +4,802,302 | 5.24% | 691,325,092 |
| 2018-02-13 | 2018-02-09 | 8.328 | 74,361,986 | -166,756 | 4.92% | 619,256,013 |
| 2018-02-12 | 2018-02-08 | 8.565 | 74,528,742 | -4,571,850 | 4.93% | 638,347,641 |
| 2018-02-09 | 2018-02-07 | 8.691 | 79,100,592 | -55,824 | 5.23% | 687,453,157 |
| 2018-02-08 | 2018-02-06 | 8.803 | 79,156,416 | +2,864,189 | 5.24% | 696,786,398 |
| 2018-02-07 | 2018-02-05 | 9.613 | 76,292,227 | -19,324 | 5.05% | 733,401,380 |
| 2018-02-06 | 2018-02-02 | 9.515 | 76,311,551 | +19,324 | 5.05% | 726,123,320 |
| 2018-02-05 | 2018-02-01 | 9.320 | 76,292,227 | +740,027 | 5.05% | 711,015,582 |
| 2018-02-02 | 2018-01-31 | 9.585 | 75,552,200 | +2,794,067 | 5.00% | 724,176,159 |
| 2018-02-01 | 2018-01-30 | 9.348 | 72,758,133 | -90,178 | 4.81% | 680,112,343 |
| 2018-01-31 | 2018-01-29 | 9.362 | 72,848,311 | -2,489,181 | 4.82% | 681,973,159 |
| 2018-01-30 | 2018-01-26 | 9.040 | 75,337,492 | +27,196 | 4.98% | 681,064,795 |
| 2018-01-29 | 2018-01-25 | 8.984 | 75,310,296 | -7,157 | 4.98% | 676,609,856 |
| 2018-01-26 | 2018-01-24 | 8.859 | 75,317,453 | -719,272 | 4.98% | 667,202,823 |
| 2018-01-25 | 2018-01-23 | 8.719 | 76,036,725 | +286,278 | 5.03% | 662,950,321 |
| 2018-01-24 | 2018-01-22 | 8.719 | 75,750,447 | +1,066,383 | 5.01% | 660,454,315 |
| 2018-01-19 | 2018-01-17 | 8.006 | 74,684,064 | +234,747 | 4.94% | 597,937,177 |
| 2018-01-15 | 2018-01-11 | 7.629 | 74,449,317 | +2,863 | 4.93% | 567,971,250 |
| 2018-01-12 | 2018-01-10 | 7.517 | 74,446,454 | -1,701,919 | 4.93% | 559,627,806 |
| 2018-01-11 | 2018-01-09 | 7.350 | 76,148,373 | -1,451,426 | 5.04% | 559,653,682 |
| 2018-01-10 | 2018-01-08 | 7.461 | 77,599,799 | -294,866 | 5.13% | 578,995,043 |
| 2018-01-09 | 2018-01-05 | 7.517 | 77,894,665 | -10,019 | 5.15% | 585,548,647 |
| 2018-01-08 | 2018-01-04 | 7.545 | 77,904,684 | -57,971 | 5.15% | 587,801,003 |
| 2018-01-05 | 2018-01-03 | 7.545 | 77,962,655 | -292,003 | 5.16% | 588,238,402 |
| 2018-01-04 | 2018-01-02 | 7.797 | 78,254,658 | +41,510 | 5.18% | 610,122,989 |
| 2018-01-02 | 2017-12-28 | 7.825 | 78,213,148 | -90,178 | 5.18% | 611,985,011 |
| 2017-12-29 | 2017-12-27 | 7.601 | 78,303,326 | -2,147 | 5.18% | 595,185,170 |
| 2017-12-28 | 2017-12-22 | 7.350 | 78,305,473 | -715 | 5.18% | 575,507,323 |
| 2017-12-27 | 2017-12-21 | 7.028 | 78,306,188 | -787,263 | 5.18% | 550,347,579 |
| 2017-12-22 | 2017-12-20 | 7.042 | 79,093,451 | +52,246 | 5.23% | 556,985,711 |
| 2017-12-21 | 2017-12-19 | 7.112 | 79,041,205 | +1,431 | 5.23% | 562,139,790 |
| 2017-12-20 | 2017-12-18 | 6.553 | 79,039,774 | -716 | 5.23% | 517,954,398 |
| 2017-12-18 | 2017-12-14 | 6.483 | 79,040,490 | -8,904,657 | 5.23% | 512,437,138 |
| 2017-12-15 | 2017-12-13 | 6.357 | 87,945,147 | -139,560 | 5.82% | 559,108,723 |
| 2017-12-14 | 2017-12-12 | 6.246 | 88,084,707 | -70,854 | 5.83% | 550,149,889 |
| 2017-12-12 | 2017-12-08 | 6.539 | 88,155,561 | +4,802,303 | 5.83% | 576,459,179 |
| 2017-12-11 | 2017-12-07 | 6.427 | 83,353,258 | -5,061,462 | 5.52% | 535,739,174 |
| 2017-12-08 | 2017-12-06 | 6.413 | 88,414,720 | +7,157 | 5.85% | 567,035,506 |
| 2017-11-29 | 2017-11-27 | 6.609 | 88,407,563 | +37,932 | 5.85% | 584,283,406 |
| 2017-11-27 | 2017-11-23 | 6.888 | 88,369,631 | -1,514,407 | 5.85% | 608,727,544 |
| 2017-11-24 | 2017-11-22 | 6.972 | 89,884,038 | -986,942 | 5.95% | 626,694,831 |
| 2017-11-23 | 2017-11-21 | 7.070 | 90,870,980 | +48,668 | 6.01% | 642,463,887 |
| 2017-11-22 | 2017-11-20 | 7.252 | 90,822,312 | +4,516,025 | 6.01% | 658,616,950 |
| 2017-11-16 | 2017-11-14 | 7.140 | 86,306,287 | -80,158 | 5.71% | 616,220,761 |
| 2017-11-13 | 2017-11-09 | 7.503 | 86,386,445 | +80,158 | 5.72% | 648,175,901 |
| 2017-11-07 | 2017-11-03 | 7.908 | 86,306,287 | -116,658 | 5.71% | 682,545,892 |
| 2017-11-03 | 2017-11-01 | 7.866 | 86,422,945 | +116,658 | 5.72% | 679,845,847 |
| 2017-11-01 | 2017-10-30 | 7.866 | 86,306,287 | -140,276 | 5.71% | 678,928,157 |
| 2017-10-31 | 2017-10-27 | 7.629 | 86,446,563 | +127,393 | 5.72% | 659,497,823 |
| 2017-10-26 | 2017-10-24 | 8.118 | 86,319,170 | +2,148 | 5.71% | 700,739,148 |
| 2017-10-24 | 2017-10-20 | 8.216 | 86,317,022 | +10,735 | 5.71% | 709,164,141 |
| 2017-10-19 | 2017-10-17 | 7.671 | 86,306,287 | -188,943 | 5.71% | 662,045,397 |
| 2017-10-18 | 2017-10-16 | 7.685 | 86,495,230 | -526,750 | 5.72% | 664,703,308 |
| 2017-10-17 | 2017-10-13 | 7.377 | 87,021,980 | -22,187 | 5.76% | 642,001,253 |
| 2017-10-13 | 2017-10-11 | 7.196 | 87,044,167 | -213,992 | 5.76% | 626,354,057 |
| 2017-10-12 | 2017-10-10 | 7.391 | 87,258,159 | +830,204 | 5.77% | 644,962,866 |
| 2017-10-06 | 2017-10-03 | 6.986 | 86,427,955 | +294,150 | 5.72% | 603,805,735 |
| 2017-10-04 | 2017-09-29 | 6.791 | 86,133,805 | +787,978 | 5.70% | 584,901,715 |
| 2017-09-29 | 2017-09-27 | 6.637 | 85,345,827 | +35,069 | 5.65% | 566,433,451 |
| 2017-09-28 | 2017-09-26 | 6.260 | 85,310,758 | -96,618 | 5.64% | 534,016,661 |
| 2017-09-26 | 2017-09-22 | 6.623 | 85,407,376 | +24,333 | 5.65% | 565,648,596 |
| 2017-09-25 | 2017-09-21 | 6.693 | 85,383,043 | +2,003,942 | 5.65% | 571,452,497 |
| 2017-09-22 | 2017-09-20 | 6.525 | 83,379,101 | +927,539 | 5.52% | 544,060,356 |
| 2017-09-13 | 2017-09-11 | 5.631 | 82,451,562 | +3,864,744 | 5.46% | 464,276,740 |
| 2017-09-04 | 2017-08-31 | 5.519 | 78,586,818 | -3,864,744 | 5.20% | 433,730,330 |
| 2017-08-31 | 2017-08-29 | 5.519 | 82,451,562 | +14,313 | 5.46% | 455,060,328 |
| 2017-08-29 | 2017-08-25 | 6.008 | 82,437,249 | -286,277 | 5.45% | 495,296,135 |
| 2017-08-25 | 2017-08-22 | 5.268 | 82,723,526 | -32,206 | 5.47% | 435,756,004 |
| 2017-08-24 | 2017-08-21 | 5.268 | 82,755,732 | +32,206 | 5.48% | 435,925,653 |
| 2017-08-16 | 2017-08-14 | 4.974 | 82,723,526 | +229,738 | 5.47% | 411,483,124 |
| 2017-08-08 | 2017-08-04 | 5.156 | 82,493,788 | -214,708 | 5.46% | 425,324,701 |
| 2017-08-04 | 2017-08-02 | 5.240 | 82,708,496 | +186,796 | 5.47% | 433,365,549 |
| 2017-08-01 | 2017-07-28 | 5.058 | 82,521,700 | -8,690,665 | 5.46% | 417,397,390 |
| 2017-07-28 | 2017-07-26 | 5.291 | 91,212,365 | +5,872,344 | 6.04% | 482,627,906 |
| 2017-07-25 | 2017-07-21 | 5.379 | 85,340,021 | +17,151 | 5.89% | 459,019,568 |
| 2017-07-24 | 2017-07-20 | 5.364 | 85,322,870 | -686,038 | 5.89% | 457,683,612 |
| 2017-07-21 | 2017-07-19 | 5.481 | 86,008,908 | -1,598,467 | 5.94% | 471,393,258 |
| 2017-07-20 | 2017-07-18 | 5.116 | 87,607,375 | -9,605 | 6.05% | 448,228,918 |
| 2017-07-19 | 2017-07-17 | 5.102 | 87,616,980 | -439,750 | 6.05% | 447,000,915 |
| 2017-07-17 | 2017-07-13 | 4.883 | 88,056,730 | +6,860 | 6.08% | 429,991,083 |
| 2017-07-14 | 2017-07-12 | 5.029 | 88,049,870 | -207,869 | 6.08% | 442,792,139 |
| 2017-07-13 | 2017-07-11 | 5.160 | 88,257,739 | -410,936 | 6.09% | 455,415,857 |
| 2017-07-11 | 2017-07-07 | 5.291 | 88,668,675 | -31,558 | 6.12% | 469,168,593 |
| 2017-07-10 | 2017-07-06 | 5.320 | 88,700,233 | +13,721 | 6.12% | 471,921,445 |
| 2017-07-07 | 2017-07-05 | 5.335 | 88,686,512 | +17,837 | 6.12% | 473,141,180 |
| 2017-07-03 | 2017-06-29 | 5.393 | 88,668,675 | +9,604,526 | 6.12% | 478,215,921 |
| 2017-06-30 | 2017-06-28 | 5.073 | 79,064,149 | -9,604,526 | 5.46% | 401,061,462 |
| 2017-06-27 | 2017-06-23 | 5.058 | 88,668,675 | +9,604,526 | 6.12% | 448,488,986 |
| 2017-06-26 | 2017-06-22 | 5.131 | 79,064,149 | -9,604,526 | 5.46% | 405,671,364 |
| 2017-06-23 | 2017-06-21 | 4.985 | 88,668,675 | +9,604,590 | 6.12% | 442,026,608 |
| 2017-06-22 | 2017-06-20 | 4.971 | 79,064,085 | +659,282 | 5.46% | 392,993,816 |
| 2017-06-20 | 2017-06-16 | 5.466 | 78,404,803 | -367,716 | 5.41% | 428,574,201 |
| 2017-06-19 | 2017-06-15 | 5.379 | 78,772,519 | -3,986,564 | 5.44% | 423,694,853 |
| 2017-06-15 | 2017-06-13 | 5.801 | 82,759,083 | +3,119,413 | 5.71% | 480,121,142 |
| 2017-06-14 | 2017-06-12 | 5.524 | 79,639,670 | -904,884 | 5.50% | 439,967,655 |
| 2017-06-13 | 2017-06-09 | 5.262 | 80,544,554 | +959,081 | 5.56% | 423,833,686 |
| 2017-06-12 | 2017-06-08 | 5.262 | 79,585,473 | +3,423,327 | 5.49% | 418,786,904 |
| 2017-06-09 | 2017-06-07 | 4.198 | 76,162,146 | -117,998 | 5.26% | 319,730,266 |
| 2017-06-07 | 2017-06-05 | 4.125 | 76,280,144 | -301,857 | 5.27% | 314,666,151 |
| 2017-06-06 | 2017-06-02 | 4.315 | 76,582,001 | -6,950,933 | 5.29% | 330,423,182 |
| 2017-06-05 | 2017-06-01 | 4.023 | 83,532,934 | +6,539,311 | 5.77% | 336,061,612 |
| 2017-06-01 | 2017-05-29 | 1.997 | 76,993,623 | -6,321,837 | 5.31% | 153,754,350 |
| 2017-05-31 | 2017-05-26 | 1.997 | 83,315,460 | -538,539 | 5.75% | 166,378,901 |
| 2017-05-23 | 2017-05-19 | 1.997 | 83,853,999 | +6,860,376 | 5.79% | 167,454,350 |
| 2017-05-09 | 2017-05-05 | 1.997 | 76,993,623 | -1,029,057 | 5.31% | 153,754,350 |
| 2017-05-08 | 2017-05-04 | 1.997 | 78,022,680 | -5,831,319 | 5.39% | 155,809,351 |
| 2017-05-04 | 2017-04-28 | 1.997 | 83,853,999 | +6,860,376 | 5.79% | 167,454,350 |
| 2017-04-10 | 2017-04-06 | 1.997 | 76,993,623 | -6,860,376 | 5.31% | 153,754,350 |
| 2017-04-07 | 2017-04-05 | 1.997 | 83,853,999 | +6,860,376 | 5.79% | 167,454,350 |
| 2017-01-05 | 2017-01-03 | 1.997 | 76,993,623 | -6,860,376 | 5.31% | 153,754,350 |
| 2016-11-22 | 2016-11-18 | 1.997 | 83,853,999 | -68,604 | 5.79% | 167,454,350 |
| 2016-10-24 | 2016-10-19 | 1.997 | 83,922,603 | +6,860,376 | 5.79% | 167,591,351 |
| 2016-09-22 | 2016-09-20 | 1.997 | 77,062,227 | -6,860,376 | 5.32% | 153,891,350 |
| 2016-09-21 | 2016-09-19 | 1.997 | 83,922,603 | +6,860,376 | 5.79% | 167,591,351 |
| 2016-09-07 | 2016-09-05 | 1.997 | 77,062,227 | -6,860,376 | 5.32% | 153,891,350 |
| 2016-07-13 | 2016-07-11 | 1.997 | 83,922,603 | +6,860,376 | 5.79% | 167,591,351 |
| 2016-04-21 | 2016-04-19 | 1.997 | 77,062,227 | -54,883 | 5.32% | 153,891,350 |
| 2016-04-01 | 2016-03-30 | 1.953 | 77,117,110 | -222,276 | 5.32% | 150,628,667 |
| 2016-03-18 | 2016-03-16 | 1.939 | 77,339,386 | -205,812 | 5.34% | 149,935,492 |
| 2016-03-16 | 2016-03-14 | 2.128 | 77,545,198 | -44,592 | 5.35% | 165,028,842 |
| 2016-02-29 | 2016-02-25 | 1.603 | 77,589,790 | -1,813,197 | 5.36% | 124,408,298 |
| 2016-02-22 | 2016-02-18 | 2.157 | 79,402,987 | -411,623 | 5.48% | 171,297,350 |
| 2016-02-02 | 2016-01-29 | 2.157 | 79,814,610 | +15,093 | 5.50% | 172,185,351 |
| 2016-02-01 | 2016-01-28 | 2.099 | 79,799,517 | +137,207 | 5.50% | 167,500,012 |
| 2016-01-29 | 2016-01-27 | 2.172 | 79,662,310 | +68,604 | 5.49% | 173,017,986 |
| 2016-01-27 | 2016-01-25 | 2.289 | 79,593,706 | -13,721 | 5.49% | 182,150,542 |
| 2016-01-26 | 2016-01-22 | 2.274 | 79,607,427 | -5,488 | 5.49% | 181,021,548 |
| 2016-01-25 | 2016-01-21 | 2.289 | 79,612,915 | +34,302 | 5.49% | 182,194,502 |
| 2016-01-20 | 2016-01-18 | 2.434 | 79,578,613 | -6,174 | 5.49% | 193,715,747 |
| 2016-01-18 | 2016-01-14 | 2.449 | 79,584,787 | -2,058 | 5.49% | 194,890,840 |
| 2016-01-15 | 2016-01-13 | 2.478 | 79,586,845 | -2,059 | 5.49% | 197,216,069 |
| 2016-01-14 | 2016-01-12 | 2.449 | 79,588,904 | +67,918 | 5.49% | 194,900,922 |
| 2016-01-13 | 2016-01-11 | 2.493 | 79,520,986 | -6,860 | 5.48% | 198,212,005 |
| 2016-01-12 | 2016-01-08 | 2.667 | 79,527,846 | +3,430 | 5.49% | 212,139,919 |
| 2016-01-11 | 2016-01-07 | 2.711 | 79,524,416 | +4,802 | 5.48% | 215,608,323 |
| 2016-01-08 | 2016-01-06 | 2.842 | 79,519,614 | +4,803 | 5.48% | 226,027,334 |
| 2016-01-07 | 2016-01-05 | 2.784 | 79,514,811 | +48,022 | 5.48% | 221,377,504 |
| 2016-01-06 | 2016-01-04 | 2.813 | 79,466,789 | +4,802 | 5.48% | 223,560,495 |
| 2016-01-05 | 2015-12-31 | 2.872 | 79,461,987 | +10,977 | 5.48% | 228,180,084 |
| 2015-12-30 | 2015-12-28 | 2.901 | 79,451,010 | +4,802 | 5.48% | 230,464,792 |
| 2015-12-29 | 2015-12-24 | 2.930 | 79,446,208 | -8,918 | 5.48% | 232,766,951 |
| 2015-12-28 | 2015-12-22 | 2.886 | 79,455,126 | -20,529,675 | 5.48% | 229,318,556 |
| 2015-12-23 | 2015-12-21 | 2.872 | 99,984,801 | -17,837 | 6.90% | 287,112,632 |
| 2015-12-21 | 2015-12-17 | 2.930 | 100,002,638 | +29,500 | 6.90% | 292,994,591 |
| 2015-12-18 | 2015-12-16 | 2.901 | 99,973,138 | +56,941 | 6.90% | 289,993,650 |
| 2015-12-10 | 2015-12-08 | 2.915 | 99,916,197 | -5,900 | 6.89% | 291,284,905 |
| 2015-12-09 | 2015-12-07 | 2.988 | 99,922,097 | +5,488 | 6.89% | 298,584,658 |
| 2015-12-08 | 2015-12-04 | 3.003 | 99,916,609 | -233,253 | 6.89% | 300,024,690 |
| 2015-12-07 | 2015-12-03 | 2.988 | 100,149,862 | +2,744 | 6.91% | 299,265,260 |
| 2015-12-04 | 2015-12-02 | 3.090 | 100,147,118 | +93,302 | 6.91% | 309,475,594 |
| 2015-12-03 | 2015-12-01 | 3.003 | 100,053,816 | +17,837 | 6.90% | 300,436,688 |
| 2015-12-02 | 2015-11-30 | 2.988 | 100,035,979 | -9,605 | 6.90% | 298,924,957 |
| 2015-12-01 | 2015-11-27 | 2.988 | 100,045,584 | +87,813 | 6.90% | 298,953,659 |
| 2015-11-30 | 2015-11-26 | 3.032 | 99,957,771 | +14,407 | 6.89% | 303,062,350 |
| 2015-11-27 | 2015-11-25 | 3.032 | 99,943,364 | +15,779 | 6.89% | 303,018,669 |
| 2015-11-26 | 2015-11-24 | 3.207 | 99,927,585 | +24,011 | 6.89% | 320,449,915 |
| 2015-11-24 | 2015-11-20 | 3.221 | 99,903,574 | +45,964 | 6.89% | 321,829,157 |
| 2015-11-23 | 2015-11-19 | 3.265 | 99,857,610 | +29,500 | 6.89% | 326,047,800 |
| 2015-11-19 | 2015-11-17 | 3.090 | 99,828,110 | -229,823 | 6.89% | 308,489,792 |
| 2015-11-18 | 2015-11-16 | 3.090 | 100,057,933 | +19,895 | 6.90% | 309,199,994 |
| 2015-11-17 | 2015-11-13 | 3.163 | 100,038,038 | +8,919 | 6.90% | 316,429,516 |
| 2015-11-16 | 2015-11-12 | 3.192 | 100,029,119 | +2,744 | 6.90% | 319,317,446 |
| 2015-11-13 | 2015-11-11 | 3.149 | 100,026,375 | +6,860 | 6.90% | 314,934,595 |
| 2015-11-12 | 2015-11-10 | 3.207 | 100,019,515 | +38,419 | 6.90% | 320,744,718 |
| 2015-11-11 | 2015-11-09 | 3.236 | 99,981,096 | +26,755 | 6.90% | 323,536,256 |
| 2015-11-03 | 2015-10-30 | 3.105 | 99,954,341 | -381,437 | 6.89% | 310,336,853 |
| 2015-11-02 | 2015-10-29 | 3.236 | 100,335,778 | -148,870 | 6.92% | 324,683,998 |
| 2015-10-29 | 2015-10-27 | 3.309 | 100,484,648 | +6,860 | 6.93% | 332,489,290 |
| 2015-10-28 | 2015-10-26 | 3.382 | 100,477,788 | +7,547 | 6.93% | 339,789,644 |
| 2015-10-23 | 2015-10-20 | 3.338 | 100,470,241 | +71,073 | 6.93% | 335,370,621 |
| 2015-10-22 | 2015-10-19 | 3.367 | 100,399,168 | -24,697 | 6.92% | 338,060,307 |
| 2015-10-19 | 2015-10-15 | 3.294 | 100,423,865 | +686 | 6.93% | 330,824,344 |
| 2015-10-15 | 2015-10-13 | 3.251 | 100,423,179 | -10,977 | 6.93% | 326,430,640 |
| 2015-10-14 | 2015-10-12 | 3.265 | 100,434,156 | -39,790 | 6.93% | 327,930,296 |
| 2015-10-13 | 2015-10-09 | 3.221 | 100,473,946 | +539,226 | 6.93% | 323,666,552 |
| 2015-10-12 | 2015-10-08 | 3.192 | 99,934,720 | -59,000 | 6.89% | 319,016,101 |
| 2015-10-09 | 2015-10-07 | 3.163 | 99,993,720 | +1,372,076 | 6.90% | 316,289,335 |
| 2015-10-08 | 2015-10-06 | 2.988 | 98,621,644 | +4,802 | 6.80% | 294,698,678 |
| 2015-10-07 | 2015-10-05 | 3.061 | 98,616,842 | -68,604 | 6.80% | 301,871,751 |
| 2015-10-05 | 2015-09-30 | 2.930 | 98,685,446 | +116,627 | 6.81% | 289,135,391 |
| 2015-09-30 | 2015-09-25 | 3.046 | 98,568,819 | -2,745 | 6.80% | 300,287,965 |
| 2015-09-25 | 2015-09-23 | 3.076 | 98,571,564 | -176,311 | 6.79% | 303,169,977 |
| 2015-09-24 | 2015-09-22 | 3.119 | 98,747,875 | +174,253 | 6.81% | 308,030,429 |
| 2015-09-23 | 2015-09-21 | 2.974 | 98,573,622 | -2,744 | 6.79% | 293,118,325 |
| 2015-09-22 | 2015-09-18 | 3.061 | 98,576,366 | -2,744 | 6.79% | 301,747,852 |
| 2015-09-21 | 2015-09-17 | 3.017 | 98,579,110 | +5,488 | 6.79% | 297,445,448 |
| 2015-09-18 | 2015-09-16 | 3.046 | 98,573,622 | +15,093 | 6.79% | 300,302,598 |
| 2015-09-17 | 2015-09-15 | 2.944 | 98,558,529 | +187,105 | 6.79% | 290,200,175 |
| 2015-09-16 | 2015-09-14 | 2.915 | 98,371,424 | -482,970 | 6.78% | 286,781,441 |
| 2015-09-15 | 2015-09-11 | 2.930 | 98,854,394 | +8,918 | 6.81% | 289,630,386 |
| 2015-09-14 | 2015-09-10 | 2.944 | 98,845,476 | +16,465 | 6.81% | 291,045,075 |
| 2015-09-11 | 2015-09-09 | 2.944 | 98,829,011 | +17,151 | 6.81% | 290,996,595 |
| 2015-09-10 | 2015-09-08 | 2.755 | 98,811,860 | +17,151 | 6.81% | 272,221,841 |
| 2015-09-09 | 2015-09-07 | 2.667 | 98,794,709 | +21,267 | 6.81% | 263,534,128 |
| 2015-09-08 | 2015-09-04 | 2.653 | 98,773,442 | -426,029 | 6.81% | 262,037,631 |
| 2015-09-07 | 2015-09-02 | 2.711 | 99,199,471 | -45,965 | 6.84% | 268,951,759 |
| 2015-09-04 | 2015-09-01 | 2.726 | 99,245,436 | +21,267 | 6.84% | 270,523,027 |
| 2015-09-02 | 2015-08-31 | 2.711 | 99,224,169 | +17,837 | 6.84% | 269,018,721 |
| 2015-09-01 | 2015-08-28 | 2.799 | 99,206,332 | +159,847 | 6.84% | 277,646,824 |
| 2015-08-31 | 2015-08-27 | 2.726 | 99,046,485 | +6,861 | 6.83% | 269,980,727 |
| 2015-08-28 | 2015-08-26 | 2.595 | 99,039,624 | +61,240 | 6.83% | 256,969,201 |
| 2015-08-27 | 2015-08-25 | 2.740 | 98,978,384 | +241,485 | 6.82% | 271,237,852 |
| 2015-08-26 | 2015-08-24 | 2.697 | 98,736,899 | +16,465 | 6.81% | 266,258,389 |
| 2015-08-25 | 2015-08-21 | 2.857 | 98,720,434 | -296,368 | 6.80% | 282,042,929 |
| 2015-08-24 | 2015-08-20 | 2.974 | 99,016,802 | +15,093 | 6.82% | 294,436,164 |
| 2015-08-21 | 2015-08-19 | 3.076 | 99,001,709 | +98,103 | 6.82% | 304,492,945 |
| 2015-08-20 | 2015-08-18 | 3.178 | 98,903,606 | +14,407 | 6.82% | 314,282,868 |
| 2015-08-19 | 2015-08-17 | 3.251 | 98,889,199 | +103,592 | 6.82% | 321,444,360 |
| 2015-08-18 | 2015-08-14 | 3.294 | 98,785,607 | -347,135 | 6.81% | 325,427,463 |
| 2015-08-17 | 2015-08-13 | 3.105 | 99,132,742 | +129,661 | 6.83% | 307,785,964 |
| 2015-08-14 | 2015-08-12 | 3.076 | 99,003,081 | +173,567 | 6.82% | 304,497,165 |
| 2015-08-13 | 2015-08-11 | 3.221 | 98,829,514 | -271,671 | 6.81% | 318,369,182 |
| 2015-08-12 | 2015-08-10 | 3.192 | 99,101,185 | +15,779 | 6.83% | 316,355,253 |
| 2015-08-11 | 2015-08-07 | 3.090 | 99,085,406 | -89,185 | 6.83% | 306,194,681 |
| 2015-08-10 | 2015-08-06 | 3.134 | 99,174,591 | +34,302 | 6.84% | 310,807,125 |
| 2015-08-07 | 2015-08-05 | 3.105 | 99,140,289 | -34,302 | 6.83% | 307,809,396 |
| 2015-08-06 | 2015-08-04 | 3.061 | 99,174,591 | -148,184 | 6.84% | 303,579,052 |
| 2015-08-05 | 2015-08-03 | 3.046 | 99,322,775 | -8,232 | 6.85% | 302,584,878 |
| 2015-08-04 | 2015-07-31 | 3.119 | 99,331,007 | +6,174 | 6.85% | 309,849,429 |
| 2015-08-03 | 2015-07-30 | 3.119 | 99,324,833 | +76,150 | 6.85% | 309,830,170 |
| 2015-07-31 | 2015-07-29 | 3.149 | 99,248,683 | +14,407 | 6.84% | 312,486,019 |
| 2015-07-30 | 2015-07-28 | 3.061 | 99,234,276 | +38,418 | 6.83% | 303,761,752 |
| 2015-07-29 | 2015-07-27 | 3.134 | 99,195,858 | +282,648 | 6.83% | 310,873,775 |
| 2015-07-28 | 2015-07-24 | 3.411 | 98,913,210 | -48,023 | 6.81% | 337,382,259 |
| 2015-07-27 | 2015-07-23 | 3.484 | 98,961,233 | +48,023 | 6.81% | 344,758,583 |
| 2015-07-24 | 2015-07-22 | 3.411 | 98,913,210 | -527,563 | 6.81% | 337,382,259 |
| 2015-07-23 | 2015-07-21 | 3.484 | 99,440,773 | +22,639 | 6.84% | 346,429,192 |
| 2015-07-22 | 2015-07-20 | 3.455 | 99,418,134 | +34,988 | 6.84% | 343,451,994 |
| 2015-07-21 | 2015-07-17 | 3.425 | 99,383,146 | +35,674 | 6.84% | 340,433,814 |
| 2015-07-20 | 2015-07-16 | 3.353 | 99,347,472 | -13,718,008 | 6.84% | 333,070,942 |
| 2015-07-17 | 2015-07-15 | 3.382 | 113,065,480 | +321,752 | 7.78% | 382,357,932 |
| 2015-07-16 | 2015-07-14 | 3.469 | 112,743,728 | -27,442 | 7.76% | 391,130,278 |
| 2015-07-15 | 2015-07-13 | 3.440 | 112,771,170 | -128,975 | 7.76% | 387,937,870 |
| 2015-07-14 | 2015-07-10 | 3.455 | 112,900,145 | +197,579 | 7.77% | 390,027,235 |
| 2015-07-13 | 2015-07-09 | 3.455 | 112,702,566 | -213,358 | 7.76% | 389,344,674 |
| 2015-07-10 | 2015-07-08 | 2.682 | 112,915,924 | -8,187,172 | 7.77% | 302,848,275 |
| 2015-07-09 | 2015-07-07 | 3.207 | 121,103,096 | -14,112,479 | 8.33% | 388,355,996 |
| 2015-07-08 | 2015-07-06 | 3.382 | 135,215,575 | -1,859,162 | 9.31% | 457,263,770 |
| 2015-07-07 | 2015-07-03 | 3.834 | 137,074,737 | +758,071 | 9.43% | 525,490,971 |
| 2015-07-06 | 2015-07-02 | 3.965 | 136,316,666 | -63,801 | 9.38% | 540,467,953 |
| 2015-07-03 | 2015-06-30 | 4.096 | 136,380,467 | +134,463 | 9.39% | 558,612,412 |
| 2015-07-02 | 2015-06-29 | 4.052 | 136,246,004 | +22,639 | 9.38% | 552,103,700 |
| 2015-06-30 | 2015-06-26 | 4.198 | 136,223,365 | -754,641 | 9.37% | 571,868,506 |
| 2015-06-29 | 2015-06-25 | 4.358 | 136,978,006 | +137,208 | 9.43% | 596,999,705 |
| 2015-06-24 | 2015-06-22 | 4.417 | 136,840,798 | +605,085 | 9.42% | 604,380,321 |
| 2015-06-23 | 2015-06-19 | 4.446 | 136,235,713 | +85,068 | 9.38% | 605,679,531 |
| 2015-06-22 | 2015-06-18 | 4.417 | 136,150,645 | -779,338 | 9.37% | 601,332,144 |
| 2015-06-18 | 2015-06-16 | 4.388 | 136,929,983 | +11,662 | 9.42% | 600,782,312 |
| 2015-06-17 | 2015-06-15 | 4.460 | 136,918,321 | +8,919 | 9.42% | 610,710,068 |
| 2015-06-16 | 2015-06-12 | 4.533 | 136,909,402 | +10,290 | 9.42% | 620,648,558 |
| 2015-06-15 | 2015-06-11 | 4.504 | 136,899,112 | +6,891,248 | 9.42% | 616,610,902 |
| 2015-06-12 | 2015-06-10 | 4.417 | 130,007,864 | -26,755 | 8.95% | 574,201,523 |
| 2015-06-11 | 2015-06-09 | 4.431 | 130,034,619 | -683,980 | 8.95% | 576,215,135 |
| 2015-06-10 | 2015-06-08 | 4.562 | 130,718,599 | -6,043,305 | 9.00% | 596,394,748 |
| 2015-06-09 | 2015-06-05 | 4.650 | 136,761,904 | +754,074 | 9.41% | 635,927,945 |
| 2015-06-08 | 2015-06-04 | 4.737 | 136,007,830 | -7,700,086 | 9.36% | 644,316,660 |
| 2015-06-05 | 2015-06-03 | 4.796 | 143,707,916 | -797,176 | 9.89% | 689,173,671 |
| 2015-06-04 | 2015-06-02 | 5.149 | 144,505,092 | +69,290 | 9.94% | 744,058,902 |
| 2015-06-03 | 2015-06-01 | 5.254 | 144,435,802 | +4,651,252 | 9.94% | 758,835,601 |
| 2015-06-02 | 2015-05-29 | 5.194 | 139,784,550 | +651,690 | 9.88% | 726,029,674 |
| 2015-06-01 | 2015-05-28 | 5.089 | 139,132,860 | +4,379,991 | 9.83% | 708,066,999 |
| 2015-05-29 | 2015-05-27 | 5.239 | 134,752,869 | +2,047,025 | 9.52% | 705,946,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 132,705,844 | -92,196 | 9.38% | 677,345,346 |
| 2015-05-27 | 2015-05-22 | 4.790 | 132,798,040 | -136,291 | 9.38% | 636,073,595 |
| 2015-05-26 | 2015-05-21 | 4.745 | 132,934,331 | +110,235 | 9.39% | 630,757,089 |
| 2015-05-22 | 2015-05-20 | 4.700 | 132,824,096 | -36,077 | 9.39% | 624,269,678 |
| 2015-05-21 | 2015-05-19 | 4.730 | 132,860,173 | -1,260,683 | 9.39% | 628,416,559 |
| 2015-05-20 | 2015-05-18 | 4.520 | 134,120,856 | -344,734 | 9.48% | 606,274,055 |
| 2015-05-19 | 2015-05-15 | 4.505 | 134,465,590 | -74,158 | 9.50% | 605,819,685 |
| 2015-05-18 | 2015-05-14 | 4.550 | 134,539,748 | +97,541 | 9.51% | 612,195,196 |
| 2015-05-15 | 2015-05-13 | 4.595 | 134,442,207 | -167,022 | 9.50% | 617,788,376 |
| 2015-05-14 | 2015-05-12 | 4.565 | 134,609,229 | +30,064 | 9.51% | 614,526,195 |
| 2015-05-13 | 2015-05-11 | 4.610 | 134,579,165 | +32,736 | 9.51% | 620,432,115 |
| 2015-05-12 | 2015-05-08 | 4.640 | 134,546,429 | -221,806 | 9.51% | 624,308,996 |
| 2015-05-11 | 2015-05-07 | 4.446 | 134,768,235 | +113,575 | 9.52% | 599,114,339 |
| 2015-05-08 | 2015-05-06 | 4.610 | 134,654,660 | +36,077 | 9.52% | 620,780,159 |
| 2015-05-07 | 2015-05-05 | 4.745 | 134,618,583 | -403,525 | 9.51% | 638,748,658 |
| 2015-05-06 | 2015-05-04 | 4.895 | 135,022,108 | +258,550 | 9.54% | 660,873,535 |
| 2015-05-05 | 2015-04-30 | 4.939 | 134,763,558 | +144,975 | 9.52% | 665,659,497 |
| 2015-05-04 | 2015-04-29 | 4.984 | 134,618,583 | +311,026 | 9.51% | 670,988,338 |
| 2015-04-30 | 2015-04-28 | 4.984 | 134,307,557 | -217,128 | 9.49% | 669,438,071 |
| 2015-04-29 | 2015-04-27 | 5.089 | 134,524,685 | -157,669 | 9.51% | 684,615,338 |
| 2015-04-27 | 2015-04-23 | 4.969 | 134,682,354 | +1,823,670 | 9.52% | 669,290,262 |
| 2015-04-24 | 2015-04-22 | 4.999 | 132,858,684 | +9,045,499 | 9.39% | 664,204,994 |
| 2015-04-23 | 2015-04-21 | 4.999 | 123,813,185 | -519,024 | 8.75% | 618,983,520 |
| 2015-04-22 | 2015-04-20 | 4.880 | 124,332,209 | +145,644 | 8.79% | 606,690,191 |
| 2015-04-21 | 2015-04-17 | 5.224 | 124,186,565 | -2,788,603 | 8.78% | 648,732,664 |
| 2015-04-20 | 2015-04-16 | 5.284 | 126,975,168 | +2,071,854 | 8.97% | 670,902,214 |
| 2015-04-17 | 2015-04-15 | 5.209 | 124,903,314 | -2,878,127 | 8.83% | 650,607,296 |
| 2015-04-16 | 2015-04-14 | 5.284 | 127,781,441 | +3,358,055 | 9.03% | 675,162,341 |
| 2015-04-15 | 2015-04-13 | 5.239 | 124,423,386 | +571,421 | 8.79% | 651,832,160 |
| 2015-04-14 | 2015-04-10 | 5.074 | 123,851,965 | -494,386 | 8.75% | 628,446,517 |
| 2015-04-13 | 2015-04-09 | 4.910 | 124,346,351 | +968,729 | 8.79% | 610,481,648 |
| 2015-04-10 | 2015-04-08 | 5.074 | 123,377,622 | -37,413 | 8.72% | 626,039,617 |
| 2015-04-09 | 2015-04-02 | 4.790 | 123,415,035 | +541,820 | 8.72% | 591,131,051 |
| 2015-04-08 | 2015-04-01 | 4.655 | 122,873,215 | -80,054 | 8.68% | 571,983,281 |
| 2015-04-02 | 2015-03-31 | 4.191 | 122,953,269 | -282,050 | 8.69% | 515,304,381 |
| 2015-04-01 | 2015-03-30 | 4.146 | 123,235,319 | +668 | 8.71% | 510,952,686 |
| 2015-03-31 | 2015-03-27 | 4.101 | 123,234,651 | +1,337 | 8.71% | 505,416,163 |
| 2015-03-30 | 2015-03-26 | 4.131 | 123,233,314 | +1,336 | 8.71% | 509,099,808 |
| 2015-03-27 | 2015-03-25 | 4.146 | 123,231,978 | +1,336 | 8.71% | 510,938,834 |
| 2015-03-26 | 2015-03-24 | 4.176 | 123,230,642 | -466,326 | 8.71% | 514,622,343 |
| 2015-03-25 | 2015-03-23 | 4.071 | 123,696,968 | -1,589,384 | 8.74% | 503,609,231 |
| 2015-03-24 | 2015-03-20 | 4.101 | 125,286,352 | -3,132,669 | 8.85% | 513,830,702 |
| 2015-03-23 | 2015-03-19 | 4.221 | 128,419,021 | -48,102 | 9.07% | 542,056,039 |
| 2015-03-20 | 2015-03-18 | 4.221 | 128,467,123 | -466,326 | 9.08% | 542,259,077 |
| 2015-03-19 | 2015-03-17 | 4.146 | 128,933,449 | +803,043 | 9.11% | 534,578,014 |
| 2015-03-18 | 2015-03-16 | 4.176 | 128,130,406 | -72,154 | 9.05% | 535,084,202 |
| 2015-03-17 | 2015-03-13 | 4.206 | 128,202,560 | -571,884 | 9.06% | 539,223,413 |
| 2015-03-16 | 2015-03-12 | 4.251 | 128,774,444 | -3,464,709 | 9.10% | 547,411,286 |
| 2015-03-13 | 2015-03-11 | 4.191 | 132,239,153 | +621,322 | 9.34% | 554,222,067 |
| 2015-03-12 | 2015-03-10 | 4.146 | 131,617,831 | -4,676 | 9.30% | 545,707,877 |
| 2015-03-11 | 2015-03-09 | 4.176 | 131,622,507 | +3,657,143 | 9.30% | 549,667,533 |
| 2015-03-10 | 2015-03-06 | 4.296 | 127,965,364 | +4,294,451 | 9.04% | 549,718,125 |
| 2015-03-05 | 2015-03-03 | 4.296 | 123,670,913 | +185,729 | 8.74% | 531,269,871 |
| 2015-03-04 | 2015-03-02 | 4.056 | 123,485,184 | +6,681 | 8.73% | 500,898,658 |
| 2015-03-03 | 2015-02-27 | 4.071 | 123,478,503 | +8,017 | 8.73% | 502,719,792 |
| 2015-02-27 | 2015-02-25 | 4.071 | 123,470,486 | -591 | 8.73% | 502,687,152 |
| 2015-02-26 | 2015-02-24 | 4.011 | 123,471,077 | -4,118,100 | 8.73% | 495,297,065 |
| 2015-02-25 | 2015-02-23 | 4.086 | 127,589,177 | -525,118 | 9.02% | 521,365,401 |
| 2015-02-24 | 2015-02-18 | 4.071 | 128,114,295 | -466,326 | 9.05% | 521,593,558 |
| 2015-02-23 | 2015-02-16 | 3.982 | 128,580,621 | -1,023,512 | 9.09% | 511,944,497 |
| 2015-02-17 | 2015-02-13 | 4.026 | 129,604,133 | -118,252 | 9.16% | 521,839,386 |
| 2015-02-16 | 2015-02-12 | 3.967 | 129,722,385 | -466,326 | 9.17% | 514,548,744 |
| 2015-02-13 | 2015-02-11 | 3.907 | 130,188,711 | -573,220 | 9.20% | 508,603,750 |
| 2015-02-12 | 2015-02-10 | 4.011 | 130,761,931 | -594,599 | 9.24% | 524,543,903 |
| 2015-02-11 | 2015-02-09 | 4.011 | 131,356,530 | +9,353 | 9.28% | 526,929,102 |
| 2015-02-10 | 2015-02-06 | 4.041 | 131,347,177 | -506,411 | 9.28% | 530,823,610 |
| 2015-02-06 | 2015-02-04 | 4.011 | 131,853,588 | +6,603 | 9.32% | 528,923,021 |
| 2015-02-05 | 2015-02-03 | 4.071 | 131,846,985 | -230,491 | 9.32% | 536,790,512 |
| 2015-02-04 | 2015-02-02 | 4.041 | 132,077,476 | -21,379 | 9.33% | 533,775,024 |
| 2015-02-03 | 2015-01-30 | 4.071 | 132,098,855 | -198,422 | 9.33% | 537,815,954 |
| 2015-02-02 | 2015-01-29 | 4.056 | 132,297,277 | +194,414 | 9.35% | 536,643,558 |
| 2015-01-30 | 2015-01-28 | 4.176 | 132,102,863 | +5,345 | 9.34% | 551,673,543 |
| 2015-01-29 | 2015-01-27 | 4.056 | 132,097,518 | -182,389 | 9.33% | 535,833,266 |
| 2015-01-28 | 2015-01-26 | 4.056 | 132,279,907 | -9,353 | 9.35% | 536,573,099 |
| 2015-01-27 | 2015-01-23 | 4.086 | 132,289,260 | -265,899 | 9.35% | 540,571,267 |
| 2015-01-26 | 2015-01-22 | 4.026 | 132,555,159 | -334,045 | 9.37% | 533,721,427 |
| 2015-01-20 | 2015-01-16 | 4.086 | 132,889,204 | -128,273 | 9.39% | 543,022,808 |
| 2015-01-19 | 2015-01-15 | 4.086 | 133,017,477 | -129,609 | 9.40% | 543,546,967 |
| 2015-01-16 | 2015-01-14 | 4.176 | 133,147,086 | +18,870 | 9.41% | 556,034,313 |
| 2015-01-15 | 2015-01-13 | 4.221 | 133,128,216 | -141,798 | 9.41% | 561,933,527 |
| 2015-01-14 | 2015-01-12 | 4.206 | 133,270,014 | -100,882 | 9.42% | 560,537,261 |
| 2015-01-13 | 2015-01-09 | 4.176 | 133,370,896 | +12,026 | 9.42% | 556,968,964 |
| 2015-01-12 | 2015-01-08 | 4.251 | 133,358,870 | +14,030 | 9.42% | 566,899,365 |
| 2015-01-09 | 2015-01-07 | 4.281 | 133,344,840 | +15,366 | 9.42% | 570,831,554 |
| 2015-01-08 | 2015-01-06 | 4.236 | 133,329,474 | +49,438 | 9.42% | 564,778,720 |
| 2015-01-07 | 2015-01-05 | 4.311 | 133,280,036 | +48,103 | 9.42% | 574,544,025 |
| 2015-01-06 | 2015-01-02 | 4.221 | 133,231,933 | +1,150,449 | 9.41% | 562,371,316 |
| 2015-01-05 | 2014-12-31 | 4.116 | 132,081,484 | +13,362 | 9.33% | 543,676,245 |
| 2015-01-02 | 2014-12-29 | 4.191 | 132,068,122 | -2,673 | 9.33% | 553,505,266 |
| 2014-12-30 | 2014-12-24 | 4.131 | 132,070,795 | -10,815,023 | 9.33% | 545,609,091 |
| 2014-12-29 | 2014-12-22 | 3.982 | 142,885,818 | +88,855 | 10.10% | 568,900,723 |
| 2014-12-23 | 2014-12-19 | 4.071 | 142,796,963 | +4,677 | 10.09% | 581,371,314 |
| 2014-12-22 | 2014-12-18 | 4.056 | 142,792,286 | +91,528 | 10.09% | 579,214,948 |
| 2014-12-19 | 2014-12-17 | 4.131 | 142,700,758 | +5,280,920 | 10.08% | 589,523,451 |
| 2014-12-18 | 2014-12-16 | 4.116 | 137,419,838 | -10,690 | 9.71% | 565,650,076 |
| 2014-12-17 | 2014-12-15 | 4.221 | 137,430,528 | +2,239,795 | 9.71% | 580,093,564 |
| 2014-12-16 | 2014-12-12 | 4.251 | 135,190,733 | -781,664 | 9.55% | 574,686,489 |
| 2014-12-15 | 2014-12-11 | 4.236 | 135,972,397 | +861,129 | 9.61% | 575,974,044 |
| 2014-12-12 | 2014-12-10 | 4.296 | 135,111,268 | +19,375 | 9.55% | 580,415,752 |
| 2014-12-11 | 2014-12-09 | 4.251 | 135,091,893 | -1,251,999 | 9.55% | 574,266,327 |
| 2014-12-10 | 2014-12-08 | 4.341 | 136,343,892 | -905,928 | 9.63% | 591,833,315 |
| 2014-12-09 | 2014-12-05 | 4.311 | 137,249,820 | -15,366 | 9.70% | 591,656,984 |
| 2014-12-08 | 2014-12-04 | 4.371 | 137,265,186 | +1,017,875 | 9.70% | 599,941,602 |
| 2014-12-05 | 2014-12-03 | 4.296 | 136,247,311 | +67,818 | 9.63% | 585,296,006 |
| 2014-12-04 | 2014-12-02 | 4.311 | 136,179,493 | +64,137 | 9.62% | 587,043,014 |
| 2014-12-03 | 2014-12-01 | 4.311 | 136,115,356 | -298,661 | 9.62% | 586,766,532 |
| 2014-12-02 | 2014-11-28 | 4.446 | 136,414,017 | -2,129,621 | 9.64% | 606,430,689 |
| 2014-12-01 | 2014-11-27 | 4.416 | 138,543,638 | +683,083 | 9.79% | 611,750,492 |
| 2014-11-28 | 2014-11-26 | 4.520 | 137,860,555 | -1,397,913 | 9.74% | 623,178,827 |
| 2014-11-27 | 2014-11-25 | 4.520 | 139,258,468 | -50,774 | 9.84% | 629,497,892 |
| 2014-11-26 | 2014-11-24 | 4.505 | 139,309,242 | -336,208 | 9.84% | 627,642,218 |
| 2014-11-25 | 2014-11-21 | 4.416 | 139,645,450 | -329,143 | 9.87% | 616,615,631 |
| 2014-11-24 | 2014-11-20 | 4.520 | 139,974,593 | +25,388 | 9.89% | 632,735,032 |
| 2014-11-21 | 2014-11-19 | 4.550 | 139,949,205 | -647,109 | 9.89% | 636,809,807 |
| 2014-11-20 | 2014-11-18 | 4.550 | 140,596,314 | -320,682 | 9.94% | 639,754,342 |
| 2014-11-19 | 2014-11-17 | 4.595 | 140,916,996 | -1,046,859 | 9.96% | 647,541,304 |
| 2014-11-18 | 2014-11-14 | 4.745 | 141,963,855 | +1,517,899 | 10.03% | 673,601,073 |
| 2014-11-17 | 2014-11-13 | 4.760 | 140,445,956 | +401,736 | 9.92% | 668,501,033 |
| 2014-11-14 | 2014-11-12 | 4.595 | 140,044,220 | +183,056 | 9.90% | 643,530,727 |
| 2014-11-13 | 2014-11-11 | 4.610 | 139,861,164 | -259,887 | 9.88% | 644,783,000 |
| 2014-11-12 | 2014-11-10 | 4.625 | 140,121,051 | -159,673 | 9.90% | 648,078,463 |
| 2014-11-11 | 2014-11-07 | 4.535 | 140,280,724 | +1,038,210 | 9.91% | 636,218,584 |
| 2014-11-10 | 2014-11-06 | 4.475 | 139,242,514 | +160,342 | 9.84% | 623,173,200 |
| 2014-11-07 | 2014-11-05 | 4.520 | 139,082,172 | +100,881 | 9.83% | 628,700,971 |
| 2014-11-06 | 2014-11-04 | 4.565 | 138,981,291 | +732,226 | 9.82% | 634,485,797 |
| 2014-11-05 | 2014-11-03 | 4.326 | 138,249,065 | +72,821 | 9.77% | 598,033,854 |
| 2014-11-04 | 2014-10-31 | 4.371 | 138,176,244 | +73,490 | 9.76% | 603,923,541 |
| 2014-11-03 | 2014-10-30 | 4.296 | 138,102,754 | +100,213 | 9.76% | 593,266,683 |
| 2014-10-31 | 2014-10-29 | 4.236 | 138,002,541 | +84,180 | 9.75% | 584,573,659 |
| 2014-10-30 | 2014-10-28 | 4.236 | 137,918,361 | +98,209 | 9.75% | 584,217,076 |
| 2014-10-29 | 2014-10-27 | 4.296 | 137,820,152 | +80,170 | 9.74% | 592,052,671 |
| 2014-10-28 | 2014-10-24 | 4.296 | 137,739,982 | +52,779 | 9.73% | 591,708,274 |
| 2014-10-27 | 2014-10-23 | 4.311 | 137,687,203 | +82,175 | 9.73% | 593,542,456 |
| 2014-10-24 | 2014-10-22 | 4.311 | 137,605,028 | -170,362 | 9.72% | 593,188,215 |
| 2014-10-23 | 2014-10-21 | 4.266 | 137,775,390 | -260,555 | 9.74% | 587,735,919 |
| 2014-10-22 | 2014-10-20 | 4.266 | 138,035,945 | -207,776 | 9.75% | 588,847,420 |
| 2014-10-21 | 2014-10-17 | 4.296 | 138,243,721 | -22,715 | 9.77% | 593,872,254 |
| 2014-10-20 | 2014-10-16 | 4.206 | 138,266,436 | +303,981 | 9.77% | 581,552,346 |
| 2014-10-17 | 2014-10-15 | 4.296 | 137,962,455 | +64,804 | 9.75% | 592,663,982 |
| 2014-10-16 | 2014-10-14 | 4.401 | 137,897,651 | -133,617 | 9.74% | 606,834,024 |
| 2014-10-15 | 2014-10-13 | 4.356 | 138,031,268 | -101,550 | 9.75% | 601,223,836 |
| 2014-10-13 | 2014-10-09 | 4.520 | 138,132,818 | -312,748 | 9.76% | 624,409,553 |
| 2014-10-10 | 2014-10-08 | 4.520 | 138,445,566 | +2,004 | 9.78% | 625,823,285 |
| 2014-10-09 | 2014-10-07 | 4.505 | 138,443,562 | +247,193 | 9.78% | 623,741,994 |
| 2014-10-08 | 2014-10-06 | 4.490 | 138,196,369 | -3,340 | 9.77% | 620,559,761 |
| 2014-10-07 | 2014-10-03 | 4.371 | 138,199,709 | +447,620 | 9.77% | 604,026,098 |
| 2014-10-06 | 2014-09-30 | 4.356 | 137,752,089 | +32,068 | 9.73% | 600,007,814 |
| 2014-10-03 | 2014-09-29 | 4.371 | 137,720,021 | +22,047 | 9.73% | 601,929,538 |
| 2014-09-30 | 2014-09-26 | 4.580 | 137,697,974 | -668 | 9.73% | 630,688,193 |
| 2014-09-29 | 2014-09-25 | 4.625 | 137,698,642 | +100,213 | 9.73% | 636,874,500 |
| 2014-09-25 | 2014-09-23 | 4.625 | 137,598,429 | -1,336 | 9.72% | 636,411,002 |
| 2014-09-24 | 2014-09-22 | 4.580 | 137,599,765 | +2,004 | 9.72% | 630,238,373 |
| 2014-09-23 | 2014-09-19 | 4.685 | 137,597,761 | +2,672 | 9.72% | 644,646,202 |
| 2014-09-22 | 2014-09-18 | 4.655 | 137,595,089 | +222,474 | 9.72% | 640,514,619 |
| 2014-09-19 | 2014-09-17 | 4.700 | 137,372,615 | +2,449,882 | 9.71% | 645,647,595 |
| 2014-09-17 | 2014-09-15 | 4.700 | 134,922,733 | -2,590 | 9.53% | 634,133,215 |
| 2014-09-16 | 2014-09-12 | 4.745 | 134,925,323 | -2,004 | 9.53% | 640,204,102 |
| 2014-09-15 | 2014-09-11 | 4.715 | 134,927,327 | -2,409,129 | 9.53% | 636,174,408 |
| 2014-09-12 | 2014-09-10 | 4.760 | 137,336,456 | -316,006 | 9.70% | 653,700,293 |
| 2014-09-11 | 2014-09-08 | 4.835 | 137,652,462 | +1,341,523 | 9.73% | 665,506,390 |
| 2014-09-10 | 2014-09-05 | 4.865 | 136,310,939 | +396,844 | 9.63% | 663,101,170 |
| 2014-09-08 | 2014-09-04 | 4.895 | 135,914,095 | +134,924,871 | 9.60% | 665,239,417 |
| 2014-09-05 | 2014-09-03 | 4.850 | 989,224 | +38,749 | 0.07% | 4,797,394 |
| 2014-09-04 | 2014-09-02 | 4.685 | 950,475 | -144,975 | 0.07% | 4,452,980 |
| 2014-09-03 | 2014-09-01 | 4.775 | 1,095,450 | -171,781 | 0.08% | 5,230,569 |
| 2014-09-02 | 2014-08-29 | 4.850 | 1,267,231 | +22,047 | 0.09% | 6,145,632 |
| 2014-09-01 | 2014-08-28 | 4.850 | 1,245,184 | +154,996 | 0.09% | 6,038,711 |
| 2014-08-29 | 2014-08-27 | 4.700 | 1,090,188 | +28,728 | 0.08% | 5,123,854 |
| 2014-08-28 | 2014-08-26 | 4.700 | 1,061,460 | +40,086 | 0.08% | 4,988,833 |
| 2014-08-27 | 2014-08-25 | 4.685 | 1,021,374 | -8,017 | 0.07% | 4,785,142 |
| 2014-08-26 | 2014-08-22 | 4.745 | 1,029,391 | -1,337 | 0.07% | 4,884,334 |
| 2014-08-22 | 2014-08-20 | 4.850 | 1,030,728 | +62,133 | 0.07% | 4,998,674 |
| 2014-08-21 | 2014-08-19 | 4.745 | 968,595 | -42,758 | 0.07% | 4,595,864 |
| 2014-08-20 | 2014-08-18 | 4.700 | 1,011,353 | -19,375 | 0.07% | 4,753,332 |
| 2014-08-19 | 2014-08-15 | 4.910 | 1,030,728 | +80,839 | 0.07% | 5,060,386 |
| 2014-08-18 | 2014-08-14 | 4.865 | 949,889 | -636,021 | 0.07% | 4,620,851 |
| 2014-08-15 | 2014-08-13 | 5.344 | 1,585,910 | -283,269 | 0.11% | 8,474,469 |
| 2014-08-14 | 2014-08-12 | 5.269 | 1,869,179 | -38,749 | 0.13% | 9,848,255 |
| 2014-08-13 | 2014-08-11 | 5.299 | 1,907,928 | +734,897 | 0.13% | 10,109,530 |
| 2014-08-12 | 2014-08-08 | 5.344 | 1,173,031 | -76,162 | 0.08% | 6,268,208 |
| 2014-08-11 | 2014-08-07 | 5.314 | 1,249,193 | -13,361 | 0.09% | 6,637,792 |
| 2014-08-08 | 2014-08-06 | 5.269 | 1,262,554 | -267,236 | 0.09% | 6,652,094 |
| 2014-08-07 | 2014-08-05 | 5.448 | 1,529,790 | -715,523 | 0.11% | 8,334,872 |
| 2014-08-06 | 2014-08-04 | 5.448 | 2,245,313 | +362,104 | 0.16% | 12,233,310 |
| 2014-08-05 | 2014-08-01 | 5.179 | 1,883,209 | +695,480 | 0.13% | 9,753,048 |
| 2014-08-04 | 2014-07-31 | 5.344 | 1,187,729 | +31,401 | 0.08% | 6,346,749 |
| 2014-08-01 | 2014-07-30 | 5.374 | 1,156,328 | -22,047 | 0.08% | 6,213,570 |
| 2014-07-31 | 2014-07-29 | 5.254 | 1,178,375 | -26,724 | 0.08% | 6,190,937 |
| 2014-07-30 | 2014-07-28 | 5.209 | 1,205,099 | -13,362 | 0.09% | 6,277,225 |
| 2014-07-29 | 2014-07-25 | 5.224 | 1,218,461 | +9,354 | 0.09% | 6,365,064 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,209,107 | +19,374 | 0.09% | 6,243,808 |
| 2014-07-25 | 2014-07-23 | 5.074 | 1,189,733 | +6,681 | 0.08% | 6,036,913 |
| 2014-07-21 | 2014-07-17 | 5.104 | 1,183,052 | -16,034 | 0.08% | 6,038,429 |
| 2014-07-18 | 2014-07-16 | 5.119 | 1,199,086 | +7,349 | 0.08% | 6,138,216 |
| 2014-07-17 | 2014-07-15 | 5.179 | 1,191,737 | +8,685 | 0.08% | 6,171,948 |
| 2014-07-15 | 2014-07-11 | 4.984 | 1,183,052 | -29,529 | 0.08% | 5,896,765 |
| 2014-07-14 | 2014-07-10 | 4.999 | 1,212,581 | -7,349 | 0.09% | 6,062,098 |
| 2014-07-11 | 2014-07-09 | 4.939 | 1,219,930 | -448,956 | 0.09% | 6,025,798 |
| 2014-07-10 | 2014-07-08 | 4.999 | 1,668,886 | -8,685 | 0.12% | 8,343,319 |
| 2014-07-09 | 2014-07-07 | 5.059 | 1,677,571 | +24,051 | 0.12% | 8,487,178 |
| 2014-07-08 | 2014-07-04 | 5.119 | 1,653,520 | -6,681 | 0.12% | 8,464,499 |
| 2014-07-07 | 2014-07-03 | 4.865 | 1,660,201 | +6,681 | 0.12% | 8,076,250 |
| 2014-07-04 | 2014-07-02 | 4.895 | 1,653,520 | -127,019 | 0.12% | 8,093,249 |
| 2014-07-03 | 2014-06-30 | 4.835 | 1,780,539 | -6,013 | 0.13% | 8,608,346 |
| 2014-07-02 | 2014-06-27 | 4.730 | 1,786,552 | +6,681 | 0.13% | 8,450,229 |
| 2014-06-30 | 2014-06-26 | 4.790 | 1,779,871 | -8,685 | 0.13% | 8,525,193 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,788,556 | -1,336 | 0.13% | 8,459,708 |
| 2014-06-26 | 2014-06-24 | 4.805 | 1,789,892 | +11,357 | 0.13% | 8,599,983 |
| 2014-06-25 | 2014-06-23 | 4.820 | 1,778,535 | +18,707 | 0.13% | 8,572,036 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,759,828 | -141,635 | 0.12% | 8,587,239 |
| 2014-06-23 | 2014-06-19 | 4.835 | 1,901,463 | -79,420 | 0.13% | 9,192,976 |
| 2014-06-20 | 2014-06-18 | 4.969 | 1,980,883 | -257,882 | 0.14% | 9,843,797 |
| 2014-06-19 | 2014-06-17 | 4.999 | 2,238,765 | +102,885 | 0.16% | 11,192,335 |
| 2014-06-18 | 2014-06-16 | 5.299 | 2,135,880 | +157,001 | 0.15% | 11,317,378 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,978,879 | -8,017 | 0.14% | 10,248,518 |
| 2014-06-16 | 2014-06-12 | 4.984 | 1,986,896 | +215,792 | 0.14% | 9,903,418 |
| 2014-06-12 | 2014-06-10 | 5.059 | 1,771,104 | +6,013 | 0.13% | 8,960,381 |
| 2014-06-11 | 2014-06-09 | 5.074 | 1,765,091 | +26,724 | 0.12% | 8,956,380 |
| 2014-06-10 | 2014-06-06 | 5.029 | 1,738,367 | -571,297 | 0.12% | 8,742,718 |
| 2014-06-09 | 2014-06-05 | 4.924 | 2,309,664 | -14,698 | 0.16% | 11,373,927 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,324,362 | +382,815 | 0.16% | 11,341,933 |
| 2014-06-05 | 2014-06-03 | 5.029 | 1,941,547 | -106,895 | 0.14% | 9,764,565 |
| 2014-06-03 | 2014-05-29 | 4.924 | 2,048,442 | +60,797 | 0.14% | 10,087,541 |
| 2014-05-30 | 2014-05-28 | 5.029 | 1,987,645 | -8,686 | 0.14% | 9,996,405 |
| 2014-05-29 | 2014-05-27 | 5.074 | 1,996,331 | -7,349 | 0.14% | 10,129,732 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,003,680 | +9,354 | 0.14% | 10,788,169 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,994,326 | +197,583 | 0.14% | 10,921,358 |
| 2014-05-26 | 2014-05-22 | 5.353 | 1,796,743 | +161,022 | 0.13% | 9,618,861 |
| 2014-05-23 | 2014-05-21 | 5.246 | 1,635,721 | -3,260 | 0.12% | 8,581,192 |
| 2014-05-22 | 2014-05-20 | 5.338 | 1,638,981 | -6,519 | 0.12% | 8,749,141 |
| 2014-05-21 | 2014-05-19 | 5.384 | 1,645,500 | -3,912 | 0.12% | 8,859,664 |
| 2014-05-20 | 2014-05-16 | 5.062 | 1,649,412 | +52,805 | 0.12% | 8,349,402 |
| 2014-05-19 | 2014-05-15 | 5.108 | 1,596,607 | -59,976 | 0.12% | 8,155,574 |
| 2014-05-16 | 2014-05-14 | 5.215 | 1,656,583 | +40,419 | 0.12% | 8,639,814 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,616,164 | +35,855 | 0.12% | 8,404,220 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,580,309 | -33,247 | 0.11% | 8,096,564 |
| 2014-05-13 | 2014-05-09 | 4.617 | 1,613,556 | +141,464 | 0.12% | 7,450,112 |
| 2014-05-12 | 2014-05-08 | 4.694 | 1,472,092 | -124,515 | 0.11% | 6,909,850 |
| 2014-05-09 | 2014-05-07 | 4.817 | 1,596,607 | -6,519 | 0.12% | 7,690,241 |
| 2014-05-08 | 2014-05-05 | 4.786 | 1,603,126 | +6,519 | 0.12% | 7,672,458 |
| 2014-05-07 | 2014-05-02 | 4.832 | 1,596,607 | +103,653 | 0.12% | 7,714,732 |
| 2014-05-05 | 2014-04-30 | 4.755 | 1,492,954 | -208,611 | 0.11% | 7,099,379 |
| 2014-05-02 | 2014-04-29 | 4.679 | 1,701,565 | -163,629 | 0.12% | 7,960,872 |
| 2014-04-30 | 2014-04-28 | 4.801 | 1,865,194 | +144,151 | 0.14% | 8,955,310 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,721,043 | -922,566 | 0.12% | 8,368,801 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,643,609 | -14,229 | 0.19% | 12,368,280 |
| 2014-04-25 | 2014-04-23 | 4.679 | 2,657,838 | +185,143 | 0.19% | 12,434,852 |
| 2014-04-24 | 2014-04-22 | 4.740 | 2,472,695 | -3,912 | 0.18% | 11,720,369 |
| 2014-04-23 | 2014-04-17 | 4.663 | 2,476,607 | -219,039 | 0.18% | 11,548,962 |
| 2014-04-22 | 2014-04-16 | 4.679 | 2,695,646 | +236,641 | 0.20% | 12,611,739 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,459,005 | +201,410 | 0.18% | 11,919,520 |
| 2014-04-08 | 2014-04-04 | 5.093 | 2,257,595 | -201,410 | 0.16% | 11,497,314 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,459,005 | -186,251 | 0.18% | 12,711,640 |
| 2014-04-04 | 2014-04-02 | 4.970 | 2,645,256 | -1,304 | 0.19% | 13,146,949 |
| 2014-04-03 | 2014-04-01 | 4.847 | 2,646,560 | -3,259 | 0.19% | 12,828,654 |
| 2014-04-02 | 2014-03-31 | 4.847 | 2,649,819 | -7,823 | 0.19% | 12,844,451 |
| 2014-04-01 | 2014-03-28 | 4.771 | 2,657,642 | -2,608 | 0.19% | 12,678,537 |
| 2014-03-31 | 2014-03-27 | 4.801 | 2,660,250 | +11,735 | 0.19% | 12,772,592 |
| 2014-03-28 | 2014-03-26 | 4.985 | 2,648,515 | -309,658 | 0.19% | 13,203,773 |
| 2014-03-27 | 2014-03-25 | 4.725 | 2,958,173 | +6,519 | 0.21% | 13,976,118 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,951,654 | -3,259 | 0.21% | 14,624,473 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,954,913 | -3,260 | 0.21% | 14,368,659 |
| 2014-03-24 | 2014-03-20 | 5.108 | 2,958,173 | -2,607 | 0.21% | 15,110,543 |
| 2014-03-20 | 2014-03-18 | 5.139 | 2,960,780 | -49,412 | 0.21% | 15,214,694 |
| 2014-03-19 | 2014-03-17 | 5.062 | 3,010,192 | -14,994 | 0.22% | 15,237,734 |
| 2014-03-18 | 2014-03-14 | 5.139 | 3,025,186 | +60,628 | 0.22% | 15,545,660 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,964,558 | -12,386 | 0.21% | 15,688,857 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,976,944 | -280,322 | 0.22% | 15,252,091 |
| 2014-03-13 | 2014-03-11 | 5.691 | 3,257,266 | -1,751,030 | 0.24% | 18,536,998 |
| 2014-03-12 | 2014-03-10 | 5.660 | 5,008,296 | +229,472 | 0.36% | 28,348,404 |
| 2014-03-11 | 2014-03-07 | 4.909 | 4,778,824 | -26,076 | 0.35% | 23,457,584 |
| 2014-03-10 | 2014-03-06 | 4.817 | 4,804,900 | -18,254 | 0.35% | 23,143,352 |
| 2014-03-07 | 2014-03-05 | 4.878 | 4,823,154 | -208,611 | 0.35% | 23,527,215 |
| 2014-03-06 | 2014-03-04 | 4.786 | 5,031,765 | -649,955 | 0.36% | 24,081,704 |
| 2014-03-05 | 2014-03-03 | 4.418 | 5,681,720 | +282,278 | 0.41% | 25,100,628 |
| 2014-03-04 | 2014-02-28 | 4.402 | 5,399,442 | +12,386 | 0.39% | 23,770,759 |
| 2014-03-03 | 2014-02-27 | 4.510 | 5,387,056 | -202,744 | 0.39% | 24,294,675 |
| 2014-02-28 | 2014-02-26 | 4.418 | 5,589,800 | -3,912 | 0.40% | 24,694,545 |
| 2014-02-27 | 2014-02-25 | 4.372 | 5,593,712 | -226,213 | 0.40% | 24,454,412 |
| 2014-02-26 | 2014-02-24 | 4.387 | 5,819,925 | -17,601 | 0.42% | 25,532,638 |
| 2014-02-25 | 2014-02-21 | 4.479 | 5,837,526 | -30,640 | 0.42% | 26,147,125 |
| 2014-02-24 | 2014-02-20 | 4.464 | 5,868,166 | +26,077 | 0.42% | 26,194,351 |
| 2014-02-21 | 2014-02-19 | 4.602 | 5,842,089 | +49,545 | 0.42% | 26,884,483 |
| 2014-02-20 | 2014-02-18 | 4.633 | 5,792,544 | -27,381 | 0.42% | 26,834,194 |
| 2014-02-19 | 2014-02-17 | 4.725 | 5,819,925 | -250,985 | 0.42% | 27,496,687 |
| 2014-02-18 | 2014-02-14 | 4.878 | 6,070,910 | +76,925 | 0.44% | 29,613,735 |
| 2014-02-17 | 2014-02-13 | 4.755 | 5,993,985 | +574,333 | 0.43% | 28,502,937 |
| 2014-02-14 | 2014-02-12 | 4.725 | 5,419,652 | +1,713,872 | 0.39% | 25,605,566 |
| 2014-02-13 | 2014-02-11 | 4.479 | 3,705,780 | +1,190,388 | 0.27% | 16,598,726 |
| 2014-02-12 | 2014-02-10 | 4.142 | 2,515,392 | +183,187 | 0.18% | 10,417,936 |
| 2014-02-11 | 2014-02-07 | 4.065 | 2,332,205 | +54,760 | 0.17% | 9,480,361 |
| 2014-02-10 | 2014-02-06 | 4.096 | 2,277,445 | -14,994 | 0.16% | 9,327,632 |
| 2014-02-07 | 2014-02-05 | 4.034 | 2,292,439 | -54,891 | 0.17% | 9,248,383 |
| 2014-02-06 | 2014-02-04 | 4.065 | 2,347,330 | +24,773 | 0.17% | 9,541,843 |
| 2014-02-05 | 2014-01-30 | 4.218 | 2,322,557 | +114,084 | 0.17% | 9,797,411 |
| 2014-02-04 | 2014-01-28 | 4.172 | 2,208,473 | -33,899 | 0.16% | 9,214,532 |
| 2014-01-29 | 2014-01-27 | 4.188 | 2,242,372 | +15,646 | 0.16% | 9,390,367 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,226,726 | -18,906 | 0.16% | 9,803,044 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,245,632 | +2,078,094 | 0.16% | 9,886,276 |
| 2014-01-24 | 2014-01-22 | 4.464 | 167,538 | -4,563 | 0.01% | 747,857 |
| 2014-01-23 | 2014-01-21 | 4.387 | 172,101 | -16,950 | 0.01% | 755,026 |
| 2014-01-22 | 2014-01-20 | 4.387 | 189,051 | +41,723 | 0.01% | 829,387 |
| 2014-01-21 | 2014-01-17 | 4.617 | 147,328 | -42,375 | 0.01% | 680,243 |
| 2014-01-20 | 2014-01-16 | 4.709 | 189,703 | -20,209 | 0.01% | 893,357 |
| 2014-01-17 | 2014-01-15 | 4.740 | 209,912 | -170,151 | 0.02% | 994,965 |
| 2014-01-16 | 2014-01-14 | 4.771 | 380,063 | +116,692 | 0.03% | 1,813,127 |
| 2014-01-15 | 2014-01-13 | 4.740 | 263,371 | -3,260 | 0.02% | 1,248,357 |
| 2014-01-14 | 2014-01-10 | 4.587 | 266,631 | +181,883 | 0.02% | 1,222,909 |
| 2014-01-10 | 2014-01-08 | 4.556 | 84,748 | -89,964 | 0.01% | 386,099 |
| 2014-01-09 | 2014-01-07 | 4.525 | 174,712 | +10,431 | 0.01% | 790,600 |
| 2014-01-08 | 2014-01-06 | 4.602 | 164,281 | +71,058 | 0.01% | 755,998 |
| 2014-01-07 | 2014-01-03 | 4.587 | 93,223 | +84,096 | 0.01% | 427,569 |
| 2014-01-06 | 2014-01-02 | 4.694 | 9,127 | +9,127 | 0.00% | 42,841 |
| 2014-01-02 | 2013-12-27 | 4.694 | 0 | -435,288 | ||
| 2013-12-27 | 2013-12-20 | 4.633 | 435,288 | +73,012 | 0.03% | 2,016,489 |
| 2013-12-20 | 2013-12-18 | 4.817 | 362,276 | +26,728 | 0.03% | 1,744,944 |
| 2013-12-19 | 2013-12-17 | 4.832 | 335,548 | +66,495 | 0.02% | 1,621,353 |
| 2013-12-18 | 2013-12-16 | 4.847 | 269,053 | -22,165 | 0.02% | 1,304,179 |
| 2013-12-17 | 2013-12-13 | 5.169 | 291,218 | +2,608 | 0.02% | 1,505,429 |
| 2013-12-16 | 2013-12-12 | 5.277 | 288,610 | -7,823 | 0.02% | 1,522,938 |
| 2013-12-13 | 2013-12-11 | 5.215 | 296,433 | -2,608 | 0.02% | 1,546,029 |
| 2013-12-12 | 2013-12-10 | 5.430 | 299,041 | -3,911 | 0.02% | 1,623,851 |
| 2013-12-11 | 2013-12-09 | 5.507 | 302,952 | -8,475 | 0.02% | 1,668,325 |
| 2013-12-10 | 2013-12-06 | 5.599 | 311,427 | -1,221,463 | 0.02% | 1,743,658 |
| 2013-12-09 | 2013-12-05 | 5.614 | 1,532,890 | +1,512,355 | 0.11% | 8,606,059 |
| 2013-12-06 | 2013-12-04 | 5.691 | 20,535 | +20,535 | 0.00% | 116,864 |
| 2013-12-05 | 2013-12-03 | 5.706 | 0 | -32,596 | ||
| 2013-12-04 | 2013-12-02 | 5.722 | 32,596 | +32,596 | 0.00% | 186,503 |
| 2013-11-20 | 2013-11-18 | 5.614 | 0 | -33,247 | ||
| 2013-11-18 | 2013-11-14 | 5.461 | 33,247 | +33,247 | 0.00% | 181,558 |
| 2013-11-14 | 2013-11-12 | 5.522 | 0 | -18,253 | ||
| 2013-11-12 | 2013-11-08 | 5.599 | 18,253 | -17,602 | 0.00% | 102,197 |
| 2013-11-11 | 2013-11-07 | 5.768 | 35,855 | -14,342 | 0.00% | 206,800 |
| 2013-11-07 | 2013-11-05 | 5.476 | 50,197 | +17,601 | 0.00% | 274,890 |
| 2013-11-06 | 2013-11-04 | 5.522 | 32,596 | -17,601 | 0.00% | 180,003 |
| 2013-11-05 | 2013-11-01 | 5.522 | 50,197 | -6,519 | 0.00% | 277,200 |
| 2013-11-04 | 2013-10-31 | 5.614 | 56,716 | -13,690 | 0.00% | 318,419 |
| 2013-11-01 | 2013-10-30 | 5.584 | 70,406 | +25,424 | 0.01% | 393,118 |
| 2013-10-31 | 2013-10-29 | 5.384 | 44,982 | -25,424 | 0.00% | 242,191 |
| 2013-10-30 | 2013-10-28 | 5.476 | 70,406 | -5,867 | 0.01% | 385,558 |
| 2013-10-29 | 2013-10-25 | 5.430 | 76,273 | -1,304 | 0.01% | 414,177 |
| 2013-10-28 | 2013-10-24 | 5.476 | 77,577 | -63,236 | 0.01% | 424,828 |
| 2013-10-25 | 2013-10-23 | 5.599 | 140,813 | -76,273 | 0.01% | 788,402 |
| 2013-10-24 | 2013-10-22 | 5.752 | 217,086 | +217,086 | 0.02% | 1,248,750 |
| 2013-10-23 | 2013-10-21 | 5.768 | 0 | -129,078 | ||
| 2013-10-22 | 2013-10-18 | 5.599 | 129,078 | +129,078 | 0.01% | 722,699 |
| 2013-10-21 | 2013-10-17 | 5.614 | 0 | -37,159 | ||
| 2013-10-18 | 2013-10-16 | 5.614 | 37,159 | +37,159 | 0.00% | 208,621 |
| 2013-10-08 | 2013-10-04 | 5.752 | 0 | -281 | ||
| 2013-10-07 | 2013-10-03 | 5.645 | 281 | -1,395,740 | 0.00% | 1,586 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,396,021 | -9,778 | 0.10% | 7,923,297 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,405,799 | -39,767 | 0.10% | 8,065,051 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,445,566 | -9,778 | 0.10% | 8,404,065 |
| 2013-09-27 | 2013-09-25 | 5.844 | 1,455,344 | -54,761 | 0.11% | 8,505,560 |
| 2013-09-26 | 2013-09-24 | 5.768 | 1,510,105 | -10,430 | 0.11% | 8,709,781 |
| 2013-09-25 | 2013-09-23 | 5.860 | 1,520,535 | +3,259 | 0.11% | 8,909,884 |
| 2013-09-24 | 2013-09-19 | 6.013 | 1,517,276 | +16,950 | 0.11% | 9,123,530 |
| 2013-09-23 | 2013-09-18 | 6.090 | 1,500,326 | -68,451 | 0.11% | 9,136,680 |
| 2013-09-18 | 2013-09-16 | 5.814 | 1,568,777 | -5,215 | 0.11% | 9,120,375 |
| 2013-09-17 | 2013-09-13 | 5.860 | 1,573,992 | -44,982 | 0.11% | 9,223,126 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,618,974 | +70,341 | 0.12% | 9,461,873 |
| 2013-09-13 | 2013-09-11 | 5.706 | 1,548,633 | +191,739 | 0.11% | 8,836,977 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,356,894 | +208,112 | 0.10% | 7,888,554 |
| 2013-09-11 | 2013-09-09 | 5.047 | 1,148,782 | -472,865 | 0.08% | 5,797,567 |
| 2013-09-10 | 2013-09-06 | 5.031 | 1,621,647 | +130,382 | 0.12% | 8,159,103 |
| 2013-09-06 | 2013-09-04 | 5.077 | 1,491,265 | +117,344 | 0.11% | 7,571,729 |
| 2013-09-05 | 2013-09-03 | 5.047 | 1,373,921 | -50,197 | 0.10% | 6,933,778 |
| 2013-09-04 | 2013-09-02 | 4.847 | 1,424,118 | -21,513 | 0.10% | 6,903,118 |
| 2013-09-03 | 2013-08-30 | 4.786 | 1,445,631 | -515,967 | 0.10% | 6,918,697 |
| 2013-09-02 | 2013-08-29 | 4.863 | 1,961,598 | +996,771 | 0.14% | 9,538,532 |
| 2013-08-30 | 2013-08-28 | 4.801 | 964,827 | +381,693 | 0.07% | 4,632,400 |
| 2013-08-29 | 2013-08-27 | 4.955 | 583,134 | -700,151 | 0.04% | 2,889,237 |
| 2013-08-28 | 2013-08-26 | 4.985 | 1,283,285 | +564,228 | 0.09% | 6,397,624 |
| 2013-08-27 | 2013-08-23 | 4.878 | 719,057 | +719,057 | 0.05% | 3,507,541 |
| 2013-08-15 | 2013-08-12 | 5.169 | 0 | -460 | ||
| 2013-08-13 | 2013-08-09 | 5.031 | 460 | -252,941 | 0.00% | 2,314 |
| 2013-08-12 | 2013-08-08 | 4.832 | 253,401 | -9,778 | 0.02% | 1,224,422 |
| 2013-08-06 | 2013-08-02 | 4.771 | 263,179 | +17,420 | 0.02% | 1,255,521 |
| 2013-08-05 | 2013-08-01 | 4.801 | 245,759 | +40,418 | 0.02% | 1,179,957 |
| 2013-07-31 | 2013-07-29 | 4.694 | 205,341 | -7,171 | 0.01% | 963,850 |
| 2013-07-30 | 2013-07-26 | 4.847 | 212,512 | -24,131 | 0.02% | 1,030,108 |
| 2013-07-29 | 2013-07-25 | 4.863 | 236,643 | +226,864 | 0.02% | 1,150,708 |
| 2013-07-26 | 2013-07-24 | 4.755 | 9,779 | +9,779 | 0.00% | 46,502 |
| 2013-07-24 | 2013-07-22 | 4.479 | 0 | -75,778 | ||
| 2013-07-23 | 2013-07-19 | 4.525 | 75,778 | -744,807 | 0.01% | 342,908 |
| 2013-07-22 | 2013-07-18 | 4.602 | 820,585 | -8,156 | 0.06% | 3,776,218 |
| 2013-07-19 | 2013-07-17 | 4.648 | 828,741 | +104,958 | 0.06% | 3,851,889 |
| 2013-07-18 | 2013-07-16 | 4.771 | 723,783 | +723,783 | 0.05% | 3,452,876 |
| 2013-07-12 | 2013-07-10 | 4.663 | 0 | -1,304 | ||
| 2013-07-10 | 2013-07-08 | 4.602 | 1,304 | -219,694 | 0.00% | 6,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 220,998 | +1,304 | 0.02% | 1,040,732 |
| 2013-07-08 | 2013-07-04 | 4.648 | 219,694 | +219,694 | 0.02% | 1,021,111 |
| 2013-07-04 | 2013-07-02 | 4.694 | 0 | -36,360 | ||
| 2013-07-02 | 2013-06-27 | 4.709 | 36,360 | +18,107 | 0.00% | 171,228 |
| 2013-06-27 | 2013-06-25 | 4.617 | 18,253 | +18,253 | 0.00% | 84,278 |
| 2013-06-25 | 2013-06-21 | 4.725 | 0 | -206,981 | ||
| 2013-06-24 | 2013-06-20 | 4.679 | 206,981 | +206,981 | 0.01% | 968,373 |
| 2013-06-20 | 2013-06-18 | 5.031 | 0 | -3,794,769 | ||
| 2013-06-19 | 2013-06-17 | 5.108 | 3,794,769 | +3,794,769 | 0.27% | 19,383,930 |
| 2013-06-17 | 2013-06-13 | 4.985 | 0 | -219,694 | ||
| 2013-06-14 | 2013-06-11 | 5.077 | 219,694 | +219,694 | 0.02% | 1,115,471 |
| 2013-06-13 | 2013-06-10 | 5.307 | 0 | -53,457 | ||
| 2013-06-11 | 2013-06-07 | 5.415 | 53,457 | -138,205 | 0.00% | 289,462 |
| 2013-06-10 | 2013-06-06 | 5.507 | 191,662 | +191,662 | 0.01% | 1,055,462 |
| 2013-06-05 | 2013-06-03 | 5.706 | 0 | -7,417 | ||
| 2013-06-04 | 2013-05-31 | 5.875 | 7,417 | -235,339 | 0.00% | 43,575 |
| 2013-06-03 | 2013-05-30 | 5.906 | 242,756 | +10,430 | 0.02% | 1,433,649 |
| 2013-05-30 | 2013-05-28 | 6.044 | 232,326 | +6,519 | 0.02% | 1,404,127 |
| 2013-05-29 | 2013-05-27 | 5.737 | 225,807 | -192,965 | 0.02% | 1,295,452 |
| 2013-05-28 | 2013-05-24 | 5.875 | 418,772 | +199,484 | 0.03% | 2,460,303 |
| 2013-05-24 | 2013-05-22 | 5.952 | 219,288 | +41,071 | 0.02% | 1,305,145 |
| 2013-05-23 | 2013-05-21 | 6.342 | 178,217 | -86,704 | 0.01% | 1,130,239 |
| 2013-05-22 | 2013-05-20 | 6.326 | 264,921 | +16,809 | 0.02% | 1,675,910 |
| 2013-05-21 | 2013-05-16 | 6.104 | 248,112 | +248,112 | 0.02% | 1,514,502 |
| 2013-05-15 | 2013-05-13 | 6.326 | 0 | -115,029 | ||
| 2013-05-14 | 2013-05-10 | 6.564 | 115,029 | +66,226 | 0.01% | 755,038 |
| 2013-05-13 | 2013-05-09 | 7.309 | 48,803 | +39,104 | 0.00% | 356,705 |
| 2013-05-10 | 2013-05-08 | 7.262 | 9,699 | -22,075 | 0.00% | 70,429 |
| 2013-05-09 | 2013-05-07 | 7.357 | 31,774 | +31,536 | 0.00% | 233,750 |
| 2013-05-08 | 2013-05-06 | 7.420 | 238 | -515,931 | 0.00% | 1,766 |
| 2013-05-06 | 2013-05-02 | 6.881 | 516,169 | +515,984 | 0.04% | 3,551,754 |
| 2013-05-03 | 2013-04-30 | 6.881 | 185 | -5,919 | 0.00% | 1,273 |
| 2013-05-02 | 2013-04-29 | 6.897 | 6,104 | -72,465 | 0.00% | 42,098 |
| 2013-04-29 | 2013-04-25 | 6.897 | 78,569 | -87,362 | 0.01% | 541,878 |
| 2013-04-26 | 2013-04-24 | 6.897 | 165,931 | +165,931 | 0.01% | 1,144,401 |
| 2013-04-23 | 2013-04-19 | 6.865 | 0 | -436,940 | ||
| 2013-04-22 | 2013-04-18 | 6.722 | 436,940 | +436,940 | 0.03% | 2,937,304 |
| 2013-04-17 | 2013-04-15 | 6.500 | 0 | -142,436 | ||
| 2013-04-16 | 2013-04-12 | 6.754 | 142,436 | -151,428 | 0.01% | 962,035 |
| 2013-04-15 | 2013-04-11 | 6.897 | 293,864 | -175,552 | 0.02% | 2,026,735 |
| 2013-04-12 | 2013-04-10 | 6.754 | 469,416 | +171,557 | 0.04% | 3,170,507 |
| 2013-04-11 | 2013-04-09 | 6.643 | 297,859 | +23,968 | 0.02% | 1,978,728 |
| 2013-04-10 | 2013-04-08 | 6.500 | 273,891 | +203,723 | 0.02% | 1,780,422 |
| 2013-04-09 | 2013-04-05 | 6.596 | 70,168 | -11,984 | 0.01% | 462,800 |
| 2013-04-08 | 2013-04-03 | 7.071 | 82,152 | -152,635 | 0.01% | 580,917 |
| 2013-04-05 | 2013-04-02 | 7.103 | 234,787 | +212,554 | 0.02% | 1,667,682 |
| 2013-04-02 | 2013-03-27 | 7.293 | 22,233 | +22,233 | 0.00% | 162,150 |
| 2013-03-28 | 2013-03-26 | 7.404 | 0 | -514,197 | ||
| 2013-03-27 | 2013-03-25 | 7.341 | 514,197 | +437,249 | 0.04% | 3,774,608 |
| 2013-03-26 | 2013-03-22 | 7.357 | 76,948 | +76,948 | 0.01% | 566,078 |
| 2013-03-20 | 2013-03-18 | 7.547 | 0 | -152,162 | ||
| 2013-03-19 | 2013-03-15 | 7.737 | 152,162 | +31,536 | 0.01% | 1,177,300 |
| 2013-03-18 | 2013-03-14 | 8.023 | 120,626 | -160,046 | 0.01% | 967,727 |
| 2013-03-15 | 2013-03-13 | 7.959 | 280,672 | +158,312 | 0.02% | 2,233,902 |
| 2013-03-14 | 2013-03-12 | 8.181 | 122,360 | +122,360 | 0.01% | 1,001,038 |
| 2013-03-07 | 2013-03-05 | 8.308 | 0 | -315 | ||
| 2013-03-05 | 2013-03-01 | 8.118 | 315 | -742,361 | 0.00% | 2,557 |
| 2013-03-04 | 2013-02-28 | 8.149 | 742,676 | +742,676 | 0.06% | 6,052,347 |
| 2013-02-27 | 2013-02-25 | 7.864 | 0 | -158 | ||
| 2013-02-26 | 2013-02-22 | 8.007 | 158 | -471,938 | 0.00% | 1,265 |
| 2013-02-25 | 2013-02-21 | 8.023 | 472,096 | +319,146 | 0.04% | 3,787,408 |
| 2013-02-22 | 2013-02-20 | 8.213 | 152,950 | -51,089 | 0.01% | 1,256,147 |
| 2013-02-21 | 2013-02-19 | 8.165 | 204,039 | +186,379 | 0.02% | 1,666,026 |
| 2013-02-20 | 2013-02-18 | 8.403 | 17,660 | -53,612 | 0.00% | 148,398 |
| 2013-02-19 | 2013-02-15 | 8.593 | 71,272 | +71,272 | 0.01% | 612,463 |
| 2013-02-15 | 2013-02-08 | 7.943 | 0 | -8,199 | ||
| 2013-02-14 | 2013-02-07 | 7.927 | 8,199 | -129,929 | 0.00% | 64,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 138,128 | +108,484 | 0.01% | 1,088,427 |
| 2013-02-07 | 2013-02-05 | 7.864 | 29,644 | +8,199 | 0.00% | 233,120 |
| 2013-02-06 | 2013-02-04 | 8.118 | 21,445 | +21,445 | 0.00% | 174,083 |
| 2013-02-05 | 2013-02-01 | 8.181 | 0 | -332,706 | ||
| 2013-02-04 | 2013-01-31 | 8.213 | 332,706 | -928,740 | 0.02% | 2,732,447 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,261,446 | -76,475 | 0.09% | 10,179,999 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,337,921 | +111,795 | 0.10% | 10,691,098 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,226,126 | +52,981 | 0.09% | 9,894,963 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,173,145 | +1,173,145 | 0.09% | 9,430,201 |
| 2013-01-28 | 2013-01-24 | 8.657 | 0 | -193,001 | ||
| 2013-01-25 | 2013-01-23 | 9.085 | 193,001 | -94,609 | 0.01% | 1,753,378 |
| 2013-01-24 | 2013-01-22 | 9.101 | 287,610 | -75,056 | 0.02% | 2,617,443 |
| 2013-01-23 | 2013-01-21 | 9.085 | 362,666 | +362,666 | 0.03% | 3,294,752 |
| 2013-01-22 | 2013-01-18 | 9.117 | 0 | -8,199 | ||
| 2013-01-21 | 2013-01-17 | 8.784 | 8,199 | +8,199 | 0.00% | 72,016 |
| 2013-01-17 | 2013-01-15 | 9.576 | 0 | -1,577 | ||
| 2013-01-16 | 2013-01-14 | 9.307 | 1,577 | +1,577 | 0.00% | 14,677 |
| 2013-01-08 | 2013-01-04 | 8.371 | 0 | -2,432,068 | ||
| 2013-01-07 | 2013-01-03 | 8.308 | 2,432,068 | +2,428,284 | 0.18% | 20,205,439 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,784 | -8,830 | 0.00% | 31,557 |
| 2013-01-03 | 2012-12-31 | 8.134 | 12,614 | -461,059 | 0.00% | 102,596 |
| 2013-01-02 | 2012-12-27 | 8.007 | 473,673 | +430,153 | 0.04% | 3,792,550 |
| 2012-12-28 | 2012-12-24 | 7.848 | 43,520 | +43,520 | 0.00% | 341,551 |
| 2012-12-21 | 2012-12-19 | 7.769 | 0 | -214,761 | ||
| 2012-12-20 | 2012-12-18 | 7.547 | 214,761 | +206,877 | 0.02% | 1,620,778 |
| 2012-12-19 | 2012-12-17 | 7.388 | 7,884 | -135,605 | 0.00% | 58,250 |
| 2012-12-18 | 2012-12-14 | 7.372 | 143,489 | -36,582 | 0.01% | 1,057,871 |
| 2012-12-17 | 2012-12-13 | 7.230 | 180,071 | -108,485 | 0.01% | 1,301,877 |
| 2012-12-14 | 2012-12-12 | 7.357 | 288,556 | -154,527 | 0.02% | 2,122,801 |
| 2012-12-13 | 2012-12-11 | 6.976 | 443,083 | -130,560 | 0.03% | 3,091,000 |
| 2012-12-12 | 2012-12-10 | 7.087 | 573,643 | +94,609 | 0.04% | 4,065,468 |
| 2012-12-11 | 2012-12-07 | 7.135 | 479,034 | +466,735 | 0.04% | 3,417,749 |
| 2012-12-10 | 2012-12-06 | 6.770 | 12,299 | +7,569 | 0.00% | 83,264 |
| 2012-12-07 | 2012-12-05 | 6.786 | 4,730 | -93,978 | 0.00% | 32,097 |
| 2012-12-06 | 2012-12-04 | 6.564 | 98,708 | -35,321 | 0.01% | 647,909 |
| 2012-12-05 | 2012-12-03 | 6.738 | 134,029 | -753,714 | 0.01% | 903,127 |
| 2012-12-04 | 2012-11-30 | 6.849 | 887,743 | +386,634 | 0.07% | 6,080,402 |
| 2012-12-03 | 2012-11-29 | 6.754 | 501,109 | +501,109 | 0.04% | 3,384,567 |
| 2012-11-30 | 2012-11-28 | 6.944 | 0 | -32,215 | ||
| 2012-11-29 | 2012-11-27 | 7.135 | 32,215 | +32,166 | 0.00% | 229,843 |
| 2012-11-28 | 2012-11-26 | 7.119 | 49 | -1,906,675 | 0.00% | 349 |
| 2012-11-27 | 2012-11-23 | 7.166 | 1,906,724 | +1,906,724 | 0.14% | 13,664,305 |
| 2012-11-26 | 2012-11-22 | 7.151 | 0 | -294,548 | ||
| 2012-11-23 | 2012-11-21 | 7.119 | 294,548 | +8,830 | 0.02% | 2,096,832 |
| 2012-11-21 | 2012-11-19 | 7.135 | 285,718 | +248,505 | 0.02% | 2,038,503 |
| 2012-11-19 | 2012-11-15 | 7.055 | 37,213 | -27,751 | 0.00% | 262,552 |
| 2012-11-16 | 2012-11-14 | 7.024 | 64,964 | +41,627 | 0.00% | 456,287 |
| 2012-11-15 | 2012-11-13 | 6.897 | 23,337 | +18,291 | 0.00% | 160,952 |
| 2012-11-14 | 2012-11-12 | 7.103 | 5,046 | -1,261 | 0.00% | 35,842 |
| 2012-11-13 | 2012-11-09 | 7.388 | 6,307 | +6,307 | 0.00% | 46,598 |
| 2012-11-08 | 2012-11-06 | 7.610 | 0 | -1,783,054 | ||
| 2012-11-07 | 2012-11-05 | 7.737 | 1,783,054 | -631 | 0.13% | 13,795,759 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,783,685 | -49,827 | 0.13% | 12,867,401 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,833,512 | -39,735 | 0.14% | 12,878,010 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,873,247 | +25,859 | 0.14% | 13,008,597 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,847,388 | +1,262 | 0.14% | 13,239,081 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,846,126 | -924,640 | 0.14% | 12,381,207 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,770,766 | +1,490,864 | 0.21% | 17,659,857 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,279,902 | +1,156,442 | 0.10% | 7,569,145 |
| 2012-10-18 | 2012-10-16 | 6.231 | 123,460 | +35,670 | 0.01% | 769,272 |
| 2012-10-17 | 2012-10-15 | 6.247 | 87,790 | +31,130 | 0.01% | 548,406 |
| 2012-10-16 | 2012-10-12 | 6.231 | 56,660 | -158,239 | 0.00% | 353,045 |
| 2012-10-15 | 2012-10-11 | 6.310 | 214,899 | -88,095 | 0.02% | 1,356,060 |
| 2012-10-12 | 2012-10-10 | 6.183 | 302,994 | -241,701 | 0.02% | 1,873,527 |
| 2012-10-11 | 2012-10-09 | 5.930 | 544,695 | -253,877 | 0.04% | 3,229,879 |
| 2012-10-10 | 2012-10-08 | 5.946 | 798,572 | -340,415 | 0.06% | 4,747,955 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,138,987 | -48,868 | 0.09% | 7,060,847 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,187,855 | +145,901 | 0.09% | 7,307,292 |
| 2012-10-05 | 2012-10-03 | 5.533 | 1,041,954 | +312,207 | 0.08% | 5,765,477 |
| 2012-10-04 | 2012-09-28 | 5.470 | 729,747 | +729,747 | 0.05% | 3,991,652 |
| 2012-10-03 | 2012-09-27 | 5.470 | 0 | -634,905 | ||
| 2012-09-28 | 2012-09-26 | 5.470 | 634,905 | -726,692 | 0.05% | 3,472,875 |
| 2012-09-27 | 2012-09-25 | 5.549 | 1,361,597 | -1,903,392 | 0.10% | 7,555,756 |
| 2012-09-26 | 2012-09-24 | 5.517 | 3,264,989 | -243,176 | 0.24% | 18,014,502 |
| 2012-09-25 | 2012-09-21 | 5.597 | 3,508,165 | +12,649 | 0.26% | 19,634,326 |
| 2012-09-24 | 2012-09-20 | 5.597 | 3,495,516 | +38,975 | 0.26% | 19,563,533 |
| 2012-09-21 | 2012-09-19 | 5.692 | 3,456,541 | +605,355 | 0.26% | 19,674,217 |
| 2012-09-20 | 2012-09-18 | 5.692 | 2,851,186 | +491,099 | 0.21% | 16,228,609 |
| 2012-09-19 | 2012-09-17 | 5.835 | 2,360,087 | -529,986 | 0.18% | 13,770,101 |
| 2012-09-18 | 2012-09-14 | 5.946 | 2,890,073 | +107,178 | 0.22% | 17,183,094 |
| 2012-09-17 | 2012-09-13 | 5.819 | 2,782,895 | -82,043 | 0.21% | 16,192,883 |
| 2012-09-14 | 2012-09-12 | 5.755 | 2,864,938 | +10,737 | 0.21% | 16,488,576 |
| 2012-09-13 | 2012-09-11 | 5.644 | 2,854,201 | -213,912 | 0.21% | 16,110,011 |
| 2012-09-12 | 2012-09-10 | 5.517 | 3,068,113 | +248,505 | 0.23% | 16,928,243 |
| 2012-09-11 | 2012-09-07 | 5.660 | 2,819,608 | -714,610 | 0.21% | 15,959,462 |
| 2012-09-10 | 2012-09-06 | 5.232 | 3,534,218 | +56,766 | 0.26% | 18,491,348 |
| 2012-09-07 | 2012-09-05 | 5.406 | 3,477,452 | -222,956 | 0.26% | 18,800,821 |
| 2012-09-06 | 2012-09-04 | 5.819 | 3,700,408 | +117,625 | 0.28% | 21,531,633 |
| 2012-09-05 | 2012-09-03 | 5.898 | 3,582,783 | -1,247,570 | 0.27% | 21,131,228 |
| 2012-09-04 | 2012-08-31 | 5.866 | 4,830,353 | +3,910,483 | 0.36% | 28,336,218 |
| 2012-09-03 | 2012-08-30 | 5.977 | 919,870 | +768,220 | 0.07% | 5,498,308 |
| 2012-08-31 | 2012-08-29 | 6.199 | 151,650 | +26,491 | 0.01% | 940,114 |
| 2012-08-30 | 2012-08-28 | 6.358 | 125,159 | -295,179 | 0.01% | 795,734 |
| 2012-08-29 | 2012-08-27 | 6.469 | 420,338 | +108,485 | 0.03% | 2,719,068 |
| 2012-08-28 | 2012-08-24 | 6.611 | 311,853 | -490,703 | 0.02% | 2,061,803 |
| 2012-08-27 | 2012-08-23 | 6.532 | 802,556 | +25,229 | 0.06% | 5,242,445 |
| 2012-08-24 | 2012-08-22 | 6.500 | 777,327 | +438,983 | 0.06% | 5,052,995 |
| 2012-08-23 | 2012-08-21 | 6.707 | 338,344 | -640,814 | 0.03% | 2,269,134 |
| 2012-08-22 | 2012-08-20 | 6.500 | 979,158 | -749,299 | 0.07% | 6,364,993 |
| 2012-08-21 | 2012-08-17 | 6.421 | 1,728,457 | +874,812 | 0.13% | 11,098,771 |
| 2012-08-20 | 2012-08-16 | 6.453 | 853,645 | +474,935 | 0.06% | 5,508,496 |
| 2012-08-17 | 2012-08-15 | 6.596 | 378,710 | +148,220 | 0.03% | 2,497,821 |
| 2012-08-16 | 2012-08-14 | 6.596 | 230,490 | +93,347 | 0.02% | 1,520,221 |
| 2012-08-14 | 2012-08-10 | 6.818 | 137,143 | +1,072 | 0.01% | 934,982 |
| 2012-08-10 | 2012-08-08 | 6.976 | 136,071 | -383,480 | 0.01% | 949,248 |
| 2012-08-09 | 2012-08-07 | 7.135 | 519,551 | -9,460 | 0.04% | 3,706,824 |
| 2012-08-08 | 2012-08-06 | 7.040 | 529,011 | +103,273 | 0.04% | 3,723,994 |
| 2012-08-07 | 2012-08-03 | 6.659 | 425,738 | -13,876 | 0.03% | 2,835,000 |
| 2012-08-06 | 2012-08-02 | 6.564 | 439,614 | +76,318 | 0.03% | 2,885,580 |
| 2012-08-03 | 2012-08-01 | 6.643 | 363,296 | +199,939 | 0.03% | 2,413,437 |
| 2012-08-02 | 2012-07-31 | 6.500 | 163,357 | +78,209 | 0.01% | 1,061,898 |
| 2012-08-01 | 2012-07-30 | 6.421 | 85,148 | +8,831 | 0.01% | 546,752 |
| 2012-07-31 | 2012-07-27 | 6.500 | 76,317 | +76,317 | 0.01% | 496,097 |
| 2012-07-25 | 2012-07-23 | 6.786 | 0 | -30,785 | ||
| 2012-07-24 | 2012-07-20 | 6.675 | 30,785 | +30,275 | 0.00% | 205,486 |
| 2012-07-23 | 2012-07-19 | 6.802 | 510 | -560,713 | 0.00% | 3,469 |
| 2012-07-20 | 2012-07-18 | 6.722 | 561,223 | +246,537 | 0.04% | 3,772,790 |
| 2012-07-19 | 2012-07-17 | 6.263 | 314,686 | -180,387 | 0.02% | 1,970,769 |
| 2012-07-18 | 2012-07-16 | 5.644 | 495,073 | -266,165 | 0.04% | 2,794,348 |
| 2012-07-17 | 2012-07-13 | 5.835 | 761,238 | -281,302 | 0.06% | 4,441,499 |
| 2012-07-16 | 2012-07-12 | 5.644 | 1,042,540 | -52,981 | 0.08% | 5,884,425 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,095,521 | +980,099 | 0.08% | 6,322,421 |
| 2012-07-11 | 2012-07-09 | 5.819 | 115,422 | -63,073 | 0.01% | 671,608 |
| 2012-07-10 | 2012-07-06 | 6.009 | 178,495 | -63,703 | 0.01% | 1,072,572 |
| 2012-07-09 | 2012-07-05 | 6.041 | 242,198 | -534,853 | 0.02% | 1,463,042 |
| 2012-07-06 | 2012-07-04 | 6.072 | 777,051 | +104,700 | 0.06% | 4,718,561 |
| 2012-07-05 | 2012-07-03 | 5.708 | 672,351 | +401,140 | 0.05% | 3,837,601 |
| 2012-07-04 | 2012-06-29 | 5.692 | 271,211 | +271,211 | 0.02% | 1,543,700 |
| 2012-07-03 | 2012-06-28 | 5.660 | 0 | -28,077 | ||
| 2012-06-28 | 2012-06-26 | 5.882 | 28,077 | +554 | 0.00% | 165,153 |
| 2012-06-26 | 2012-06-22 | 6.215 | 27,523 | -96,729 | 0.00% | 171,058 |
| 2012-06-25 | 2012-06-21 | 6.564 | 124,252 | +118,575 | 0.01% | 815,577 |
| 2012-06-22 | 2012-06-20 | 7.690 | 5,677 | -43,519 | 0.00% | 43,654 |
| 2012-06-21 | 2012-06-19 | 7.690 | 49,196 | +9,460 | 0.00% | 378,297 |
| 2012-06-20 | 2012-06-18 | 7.610 | 39,736 | -8,830 | 0.00% | 302,403 |
| 2012-06-19 | 2012-06-15 | 7.436 | 48,566 | -6,938 | 0.00% | 361,132 |
| 2012-06-18 | 2012-06-14 | 7.452 | 55,504 | +6,308 | 0.00% | 413,603 |
| 2012-06-15 | 2012-06-13 | 7.848 | 49,196 | +49,196 | 0.00% | 386,097 |
| 2012-06-11 | 2012-06-07 | 7.452 | 0 | -2,621 | ||
| 2012-06-08 | 2012-06-06 | 7.468 | 2,621 | -447,183 | 0.00% | 19,573 |
| 2012-06-07 | 2012-06-05 | 7.341 | 449,804 | -120,750 | 0.03% | 3,301,913 |
| 2012-06-06 | 2012-06-04 | 7.404 | 570,554 | +567,078 | 0.04% | 4,224,496 |
| 2012-06-05 | 2012-06-01 | 7.801 | 3,476 | +3,154 | 0.00% | 27,115 |
| 2012-06-04 | 2012-05-31 | 7.959 | 322 | -2,249,789 | 0.00% | 2,563 |
| 2012-06-01 | 2012-05-30 | 7.991 | 2,250,111 | -289,502 | 0.17% | 17,980,252 |
| 2012-05-31 | 2012-05-29 | 8.134 | 2,539,613 | -379,696 | 0.19% | 20,655,999 |
| 2012-05-30 | 2012-05-28 | 7.452 | 2,919,309 | +2,919,193 | 0.22% | 21,754,005 |
| 2012-05-29 | 2012-05-25 | 7.705 | 116 | -5,130,301 | 0.00% | 894 |
| 2012-05-28 | 2012-05-24 | 7.959 | 5,130,417 | +4,331,175 | 0.38% | 40,833,600 |
| 2012-05-25 | 2012-05-23 | 8.482 | 799,242 | -1,262 | 0.06% | 6,779,433 |
| 2012-05-24 | 2012-05-22 | 8.419 | 800,504 | +1,262 | 0.06% | 6,739,370 |
| 2012-05-23 | 2012-05-21 | 9.719 | 799,242 | +437,091 | 0.06% | 7,768,075 |
| 2012-05-22 | 2012-05-18 | 9.123 | 362,151 | +25,414 | 0.03% | 3,303,724 |
| 2012-05-21 | 2012-05-17 | 9.208 | 336,737 | +116,227 | 0.03% | 3,100,594 |
| 2012-05-18 | 2012-05-16 | 8.867 | 220,510 | -2,927,030 | 0.02% | 1,955,203 |
| 2012-05-17 | 2012-05-15 | 9.412 | 3,147,540 | +3,147,540 | 0.25% | 29,625,836 |
| 2012-05-14 | 2012-05-10 | 9.941 | 0 | -156,520,574 | ||
| 2012-05-11 | 2012-05-09 | 9.532 | 156,520,574 | -8,211 | 12.59% | 1,491,913,063 |
| 2012-05-10 | 2012-05-08 | 9.719 | 156,528,785 | +879,693 | 12.59% | 1,521,350,728 |
| 2012-05-09 | 2012-05-07 | 9.685 | 155,649,092 | -311,411 | 12.52% | 1,507,492,652 |
| 2012-05-08 | 2012-05-04 | 10.094 | 155,960,503 | -32,256 | 12.54% | 1,574,333,043 |
| 2012-05-04 | 2012-05-02 | 10.129 | 155,992,759 | +50,436 | 12.54% | 1,579,978,442 |
| 2012-05-03 | 2012-04-30 | 9.907 | 155,942,323 | +155,812,128 | 12.54% | 1,544,900,126 |
| 2012-05-02 | 2012-04-27 | 10.299 | 130,195 | -104,390 | 0.01% | 1,340,885 |
| 2012-04-30 | 2012-04-26 | 10.197 | 234,585 | +212,299 | 0.02% | 2,392,003 |
| 2012-04-27 | 2012-04-25 | 10.521 | 22,286 | -2,511,797 | 0.00% | 234,465 |
| 2012-04-26 | 2012-04-24 | 11.169 | 2,534,083 | -2,665,469 | 0.20% | 28,302,344 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,199,552 | -8,565,861 | 0.42% | 58,604,054 |
| 2012-04-24 | 2012-04-20 | 12.720 | 13,765,413 | -496,733 | 1.11% | 175,100,889 |
| 2012-04-23 | 2012-04-19 | 12.720 | 14,262,146 | +235,757 | 1.15% | 181,419,507 |
| 2012-04-20 | 2012-04-18 | 12.720 | 14,026,389 | +27,564 | 1.13% | 178,420,595 |
| 2012-04-19 | 2012-04-17 | 12.652 | 13,998,825 | -15,912,486 | 1.13% | 177,115,173 |
| 2012-04-18 | 2012-04-16 | 12.789 | 29,911,311 | +29,542,427 | 2.41% | 382,522,503 |
| 2012-04-17 | 2012-04-13 | 12.891 | 368,884 | +291,471 | 0.03% | 4,755,234 |
| 2012-04-13 | 2012-04-11 | 12.021 | 77,413 | -1,334,327 | 0.01% | 930,601 |
| 2012-04-12 | 2012-04-10 | 11.987 | 1,411,740 | +846,265 | 0.11% | 16,922,726 |
| 2012-04-11 | 2012-04-05 | 12.260 | 565,475 | -2,933 | 0.05% | 6,932,703 |
| 2012-04-10 | 2012-04-03 | 12.089 | 568,408 | -1,072,638 | 0.05% | 6,871,740 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,641,046 | +1,307,349 | 0.13% | 19,671,449 |
| 2012-04-03 | 2012-03-30 | 12.175 | 333,697 | +290,885 | 0.03% | 4,062,663 |
| 2012-04-02 | 2012-03-29 | 11.919 | 42,812 | -3,123,017 | 0.00% | 510,273 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,165,829 | -781,225 | 0.25% | 36,815,619 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,947,054 | -249,716 | 0.32% | 46,977,377 |
| 2012-03-28 | 2012-03-26 | 11.868 | 4,196,770 | +4,196,770 | 0.34% | 49,806,346 |
| 2012-03-26 | 2012-03-22 | 11.987 | 0 | -359,501 | ||
| 2012-03-23 | 2012-03-21 | 12.430 | 359,501 | -6,977,136 | 0.03% | 4,468,769 |
| 2012-03-22 | 2012-03-20 | 12.976 | 7,336,637 | -155,933,991 | 0.59% | 95,201,100 |
| 2012-03-21 | 2012-03-19 | 13.113 | 163,270,628 | +7,621,536 | 13.13% | 2,140,891,608 |
| 2012-03-20 | 2012-03-16 | 12.976 | 155,649,092 | -185,900 | 12.52% | 2,019,721,670 |
| 2012-03-19 | 2012-03-15 | 12.669 | 155,834,992 | -197,646 | 12.53% | 1,974,304,219 |
| 2012-03-16 | 2012-03-14 | 12.806 | 156,032,638 | +155,641,468 | 12.55% | 1,998,092,846 |
| 2012-03-15 | 2012-03-13 | 13.113 | 391,170 | -66,270 | 0.03% | 5,129,230 |
| 2012-03-14 | 2012-03-12 | 12.959 | 457,440 | +446,884 | 0.04% | 5,927,997 |
| 2012-03-13 | 2012-03-09 | 13.095 | 10,556 | -178,285 | 0.00% | 138,236 |
| 2012-03-12 | 2012-03-08 | 12.959 | 188,841 | +72,722 | 0.02% | 2,447,204 |
| 2012-03-09 | 2012-03-07 | 12.260 | 116,119 | +1,759 | 0.01% | 1,423,615 |
| 2012-03-08 | 2012-03-06 | 13.130 | 114,360 | +114,360 | 0.01% | 1,501,499 |
| 2012-03-07 | 2012-03-05 | 13.726 | 0 | -36,741 | ||
| 2012-03-06 | 2012-03-02 | 13.880 | 36,741 | -22,286 | 0.00% | 509,959 |
| 2012-03-05 | 2012-03-01 | 13.454 | 59,027 | -4,105 | 0.00% | 794,123 |
| 2012-03-02 | 2012-02-29 | 13.590 | 63,132 | +25,598 | 0.01% | 857,962 |
| 2012-03-01 | 2012-02-28 | 13.181 | 37,534 | -45,949 | 0.00% | 494,726 |
| 2012-02-29 | 2012-02-27 | 13.147 | 83,483 | -34,602 | 0.01% | 1,097,521 |
| 2012-02-27 | 2012-02-23 | 12.789 | 118,085 | -1,421,583 | 0.01% | 1,510,137 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,539,668 | -156 | 0.12% | 19,690,132 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,539,824 | +1,505,809 | 0.12% | 19,718,383 |
| 2012-02-21 | 2012-02-17 | 12.669 | 34,015 | +34,015 | 0.00% | 430,943 |
| 2012-02-20 | 2012-02-16 | 12.499 | 0 | -176,556 | ||
| 2012-02-16 | 2012-02-14 | 12.192 | 176,556 | +43,398 | 0.01% | 2,152,528 |
| 2012-02-15 | 2012-02-13 | 12.089 | 133,158 | +43,174 | 0.01% | 1,609,807 |
| 2012-02-14 | 2012-02-10 | 12.720 | 89,984 | -74,225 | 0.01% | 1,144,628 |
| 2012-02-13 | 2012-02-09 | 12.942 | 164,209 | +89,728 | 0.01% | 2,125,196 |
| 2012-02-10 | 2012-02-08 | 12.141 | 74,481 | +68,616 | 0.01% | 904,244 |
| 2012-02-09 | 2012-02-07 | 11.868 | 5,865 | -130,194 | 0.00% | 69,605 |
| 2012-02-08 | 2012-02-06 | 12.175 | 136,059 | -22,872 | 0.01% | 1,656,478 |
| 2012-02-07 | 2012-02-03 | 12.038 | 158,931 | +5,864 | 0.01% | 1,913,258 |
| 2012-02-06 | 2012-02-02 | 11.629 | 153,067 | +153,067 | 0.01% | 1,780,025 |
| 2012-01-31 | 2012-01-27 | 11.339 | 0 | -11,409 | ||
| 2012-01-30 | 2012-01-26 | 11.049 | 11,409 | -3,519 | 0.00% | 126,062 |
| 2012-01-27 | 2012-01-20 | 10.759 | 14,928 | -117 | 0.00% | 160,617 |
| 2012-01-17 | 2012-01-13 | 10.265 | 15,045 | +15,045 | 0.00% | 154,436 |
| 2012-01-12 | 2012-01-10 | 10.214 | 0 | -42,812 | ||
| 2012-01-10 | 2012-01-06 | 9.327 | 42,812 | -3,518 | 0.00% | 399,313 |
| 2012-01-06 | 2012-01-04 | 9.446 | 46,330 | +25,217 | 0.00% | 437,655 |
| 2012-01-05 | 2012-01-03 | 9.088 | 21,113 | -7,624 | 0.00% | 191,883 |
| 2012-01-04 | 2011-12-30 | 8.730 | 28,737 | +20,527 | 0.00% | 250,883 |
| 2012-01-03 | 2011-12-29 | 8.901 | 8,210 | +8,210 | 0.00% | 73,076 |
| 2011-12-28 | 2011-12-22 | 9.481 | 0 | -5,865 | ||
| 2011-12-23 | 2011-12-21 | 9.719 | 5,865 | -5,864 | 0.00% | 57,004 |
| 2011-12-22 | 2011-12-20 | 9.412 | 11,729 | +11,729 | 0.00% | 110,398 |
| 2011-12-21 | 2011-12-19 | 9.736 | 0 | -6,451 | ||
| 2011-12-20 | 2011-12-16 | 9.941 | 6,451 | +6,451 | 0.00% | 64,129 |
| 2011-12-15 | 2011-12-13 | 10.350 | 0 | -181,851 | ||
| 2011-12-14 | 2011-12-12 | 10.487 | 181,851 | -36,313 | 0.01% | 1,907,002 |
| 2011-12-13 | 2011-12-09 | 10.930 | 218,164 | +587 | 0.02% | 2,384,522 |
| 2011-12-12 | 2011-12-08 | 11.100 | 217,577 | -657,424 | 0.02% | 2,415,206 |
| 2011-12-09 | 2011-12-07 | 10.913 | 875,001 | +66,472 | 0.07% | 9,548,800 |
| 2011-12-08 | 2011-12-06 | 10.845 | 808,529 | +151,105 | 0.07% | 8,768,251 |
| 2011-12-07 | 2011-12-05 | 11.322 | 657,424 | -824,565 | 0.05% | 7,443,444 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,481,989 | -430,498 | 0.12% | 16,981,441 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,912,487 | -1,079,867 | 0.15% | 22,273,039 |
| 2011-12-02 | 2011-11-30 | 11.220 | 2,992,354 | +1,915,610 | 0.24% | 33,573,695 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,076,744 | -406,779 | 0.09% | 12,080,882 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,483,523 | -1,093,751 | 0.12% | 16,316,022 |
| 2011-11-29 | 2011-11-25 | 10.435 | 2,577,274 | +361,261 | 0.21% | 26,895,046 |
| 2011-11-28 | 2011-11-24 | 10.776 | 2,216,013 | +1,702,272 | 0.18% | 23,880,843 |
| 2011-11-25 | 2011-11-23 | 11.135 | 513,741 | -862,098 | 0.04% | 5,720,285 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,375,839 | -26,391 | 0.11% | 15,952,796 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,402,230 | -63,924 | 0.11% | 16,450,078 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,466,154 | +1,466,154 | 0.12% | 16,724,995 |
| 2011-11-21 | 2011-11-17 | 11.510 | 0 | -357,742 | ||
| 2011-11-18 | 2011-11-16 | 10.708 | 357,742 | -12,902 | 0.03% | 3,830,803 |
| 2011-11-16 | 2011-11-14 | 10.572 | 370,644 | +317,862 | 0.03% | 3,918,402 |
| 2011-11-15 | 2011-11-11 | 10.350 | 52,782 | +52,782 | 0.00% | 546,305 |
| 2011-11-14 | 2011-11-10 | 10.111 | 0 | -65,684 | ||
| 2011-11-11 | 2011-11-09 | 10.879 | 65,684 | -20,526 | 0.01% | 714,563 |
| 2011-11-10 | 2011-11-08 | 10.742 | 86,210 | +1,173 | 0.01% | 926,101 |
| 2011-11-09 | 2011-11-07 | 10.401 | 85,037 | -4,353,094 | 0.01% | 884,500 |
| 2011-11-08 | 2011-11-04 | 10.350 | 4,438,131 | +2,777,271 | 0.36% | 45,935,567 |
| 2011-11-07 | 2011-11-03 | 9.958 | 1,660,860 | -200,570 | 0.13% | 16,538,882 |
| 2011-11-04 | 2011-11-02 | 10.384 | 1,861,430 | +1,601,041 | 0.15% | 19,329,663 |
| 2011-11-03 | 2011-11-01 | 9.839 | 260,389 | +136,651 | 0.02% | 2,561,880 |
| 2011-11-02 | 2011-10-31 | 10.521 | 123,738 | +586 | 0.01% | 1,301,813 |
| 2011-11-01 | 2011-10-28 | 10.299 | 123,152 | +122,571 | 0.01% | 1,268,349 |
| 2011-10-31 | 2011-10-27 | 10.487 | 581 | +581 | 0.00% | 6,093 |
| 2011-10-27 | 2011-10-25 | 9.037 | 0 | -92,360 | ||
| 2011-10-26 | 2011-10-24 | 8.713 | 92,360 | +52,481 | 0.01% | 804,758 |
| 2011-10-21 | 2011-10-19 | 8.014 | 39,879 | +25,217 | 0.00% | 319,597 |
| 2011-10-19 | 2011-10-17 | 8.867 | 14,662 | -1,661,770 | 0.00% | 130,004 |
| 2011-10-18 | 2011-10-14 | 8.662 | 1,676,432 | -160,014 | 0.13% | 14,521,448 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,836,446 | +1,408,915 | 0.15% | 16,502,474 |
| 2011-10-14 | 2011-10-12 | 7.775 | 427,531 | -27,494 | 0.03% | 3,324,243 |
| 2011-10-13 | 2011-10-11 | 7.213 | 455,025 | +29,840 | 0.04% | 3,281,980 |
| 2011-10-12 | 2011-10-10 | 7.145 | 425,185 | -387,065 | 0.03% | 3,037,751 |
| 2011-10-11 | 2011-10-07 | 7.332 | 812,250 | -384,132 | 0.07% | 5,955,503 |
| 2011-10-10 | 2011-10-06 | 6.139 | 1,196,382 | -91,488 | 0.10% | 7,344,000 |
| 2011-10-07 | 2011-10-04 | 5.354 | 1,287,870 | +1,172,624 | 0.10% | 6,895,439 |
| 2011-10-06 | 2011-10-03 | 5.951 | 115,246 | +24,344 | 0.01% | 685,822 |
| 2011-10-04 | 2011-09-30 | 6.701 | 90,902 | +58,647 | 0.01% | 609,153 |
| 2011-10-03 | 2011-09-28 | 7.127 | 32,255 | +22,872 | 0.00% | 229,897 |
| 2011-09-30 | 2011-09-27 | 7.400 | 9,383 | -245,728 | 0.00% | 69,437 |
| 2011-09-28 | 2011-09-26 | 7.179 | 255,111 | -8,797 | 0.02% | 1,831,351 |
| 2011-09-27 | 2011-09-23 | 7.946 | 263,908 | -245,727 | 0.02% | 2,097,002 |
| 2011-09-26 | 2011-09-22 | 7.724 | 509,635 | +509,635 | 0.04% | 3,936,568 |
| 2011-09-23 | 2011-09-21 | 8.679 | 0 | -15,248 | ||
| 2011-09-21 | 2011-09-19 | 8.662 | 15,248 | -31,669 | 0.00% | 132,080 |
| 2011-09-16 | 2011-09-14 | 8.475 | 46,917 | -10,556 | 0.00% | 397,600 |
| 2011-09-12 | 2011-09-08 | 9.805 | 57,473 | +39,879 | 0.00% | 563,497 |
| 2011-09-09 | 2011-09-07 | 10.026 | 17,594 | -153,066 | 0.00% | 176,401 |
| 2011-09-08 | 2011-09-06 | 10.197 | 170,660 | +141,337 | 0.01% | 1,740,176 |
| 2011-09-07 | 2011-09-05 | 9.924 | 29,323 | +29,323 | 0.00% | 290,999 |
| 2011-09-02 | 2011-08-31 | 10.572 | 0 | -87,969 | ||
| 2011-09-01 | 2011-08-30 | 11.083 | 87,969 | -73,308 | 0.01% | 974,997 |
| 2011-08-30 | 2011-08-26 | 9.736 | 161,277 | -1,172,924 | 0.01% | 1,570,250 |
| 2011-08-23 | 2011-08-19 | 11.220 | 1,334,201 | -1,315,433 | 0.11% | 14,969,505 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,649,634 | -265,668 | 0.21% | 31,400,096 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,915,302 | +785,273 | 0.23% | 35,592,365 |
| 2011-08-18 | 2011-08-16 | 11.987 | 2,130,029 | +2,130,029 | 0.17% | 25,532,957 |
| 2011-08-17 | 2011-08-15 | 13.232 | 0 | -1,041,812 | ||
| 2011-08-16 | 2011-08-12 | 12.124 | 1,041,812 | -303,862 | 0.08% | 12,630,462 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,345,674 | +606,732 | 0.11% | 16,016,055 |
| 2011-08-12 | 2011-08-10 | 11.407 | 738,942 | +620,477 | 0.06% | 8,429,402 |
| 2011-08-11 | 2011-08-09 | 11.885 | 118,465 | -41,053 | 0.01% | 1,407,937 |
| 2011-08-10 | 2011-08-08 | 11.953 | 159,518 | -39,879 | 0.01% | 1,906,725 |
| 2011-08-09 | 2011-08-05 | 13.010 | 199,397 | +199,397 | 0.02% | 2,594,200 |
| 2011-08-05 | 2011-08-03 | 13.812 | 0 | -192,946 | ||
| 2011-08-04 | 2011-08-02 | 14.119 | 192,946 | +192,946 | 0.02% | 2,724,121 |
| 2011-08-03 | 2011-08-01 | 14.511 | 0 | -2,488,944 | ||
| 2011-08-02 | 2011-07-29 | 14.494 | 2,488,944 | +2,346 | 0.20% | 36,074,002 |
| 2011-08-01 | 2011-07-28 | 14.391 | 2,486,598 | -29,910 | 0.20% | 35,785,600 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,516,508 | -537,909 | 0.20% | 36,773,877 |
| 2011-07-28 | 2011-07-26 | 14.067 | 3,054,417 | +3,011,481 | 0.25% | 42,967,744 |
| 2011-07-27 | 2011-07-25 | 13.931 | 42,936 | -133,003 | 0.00% | 598,141 |
| 2011-07-26 | 2011-07-22 | 14.596 | 175,939 | -424,011 | 0.01% | 2,568,007 |
| 2011-07-25 | 2011-07-21 | 14.153 | 599,950 | +30,496 | 0.05% | 8,490,894 |
| 2011-07-22 | 2011-07-20 | 14.136 | 569,454 | +122,570 | 0.05% | 8,049,584 |
| 2011-07-21 | 2011-07-19 | 14.119 | 446,884 | -70,837 | 0.04% | 6,309,362 |
| 2011-07-20 | 2011-07-18 | 14.306 | 517,721 | +133,002 | 0.04% | 7,406,585 |
| 2011-07-19 | 2011-07-15 | 15.090 | 384,719 | -632,330 | 0.03% | 5,805,601 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,017,049 | -133,003 | 0.08% | 15,555,880 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,150,052 | -427,347 | 0.09% | 18,119,647 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,577,399 | +1,078,416 | 0.13% | 24,422,363 |
| 2011-07-13 | 2011-07-11 | 15.432 | 498,983 | +493,705 | 0.04% | 7,700,069 |
| 2011-07-11 | 2011-07-07 | 15.568 | 5,278 | -1,331,601 | 0.00% | 82,168 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,336,879 | -609,255 | 0.11% | 20,493,308 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,946,134 | -1,336,879 | 0.16% | 30,463,212 |
| 2011-07-06 | 2011-07-04 | 15.056 | 3,283,013 | +3,271,870 | 0.26% | 49,430,338 |
| 2011-07-05 | 2011-06-30 | 14.562 | 11,143 | -586 | 0.00% | 162,263 |
| 2011-07-04 | 2011-06-29 | 14.460 | 11,729 | -1,092,121 | 0.00% | 169,597 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,103,850 | +221,683 | 0.09% | 15,245,980 |
| 2011-06-28 | 2011-06-24 | 13.675 | 882,167 | +9,383 | 0.07% | 12,063,837 |
| 2011-06-27 | 2011-06-23 | 12.737 | 872,784 | -62,751 | 0.07% | 11,117,001 |
| 2011-06-24 | 2011-06-22 | 12.908 | 935,535 | -2,395,905 | 0.08% | 12,075,808 |
| 2011-06-22 | 2011-06-20 | 12.465 | 3,331,440 | -22,286 | 0.27% | 41,525,001 |
| 2011-06-21 | 2011-06-17 | 12.772 | 3,353,726 | +3,349,870 | 0.27% | 42,832,130 |
| 2011-06-20 | 2011-06-16 | 12.686 | 3,856 | -1,173 | 0.00% | 48,918 |
| 2011-06-16 | 2011-06-14 | 13.317 | 5,029 | -252,178 | 0.00% | 66,972 |
| 2011-06-15 | 2011-06-13 | 13.454 | 257,207 | -3,283,014 | 0.02% | 3,460,350 |
| 2011-06-14 | 2011-06-10 | 12.806 | 3,540,221 | +3,532,846 | 0.29% | 45,334,683 |
| 2011-06-10 | 2011-06-08 | 13.471 | 7,375 | -11,143 | 0.00% | 99,346 |
| 2011-06-09 | 2011-06-07 | 14.050 | 18,518 | -2,595 | 0.00% | 260,185 |
| 2011-06-08 | 2011-06-03 | 14.016 | 21,113 | -24,631 | 0.00% | 295,925 |
| 2011-06-07 | 2011-06-02 | 13.999 | 45,744 | -41,052 | 0.00% | 640,380 |
| 2011-06-03 | 2011-06-01 | 13.863 | 86,796 | -136,059 | 0.01% | 1,203,235 |
| 2011-06-02 | 2011-05-31 | 13.607 | 222,855 | -42,226 | 0.02% | 3,032,393 |
| 2011-06-01 | 2011-05-30 | 13.044 | 265,081 | -29,323 | 0.02% | 3,457,804 |
| 2011-05-31 | 2011-05-27 | 12.430 | 294,404 | -439,846 | 0.02% | 3,659,582 |
| 2011-05-30 | 2011-05-26 | 12.362 | 734,250 | +622,236 | 0.06% | 9,076,998 |
| 2011-05-26 | 2011-05-24 | 12.959 | 112,014 | +70,962 | 0.01% | 1,451,597 |
| 2011-05-25 | 2011-05-23 | 12.448 | 41,052 | +586 | 0.00% | 510,996 |
| 2011-05-24 | 2011-05-20 | 13.829 | 40,466 | +587 | 0.00% | 559,592 |
| 2011-05-20 | 2011-05-18 | 14.835 | 39,879 | +31,082 | 0.00% | 591,594 |
| 2011-05-19 | 2011-05-17 | 14.477 | 8,797 | +587 | 0.00% | 127,351 |
| 2011-05-18 | 2011-05-16 | 15.346 | 8,210 | +8,210 | 0.00% | 125,993 |
| 2011-05-06 | 2011-05-04 | 14.835 | 0 | -4,105 | ||
| 2011-05-05 | 2011-05-03 | 15.108 | 4,105 | -48,677 | 0.00% | 62,016 |
| 2011-05-04 | 2011-04-29 | 13.965 | 52,782 | -30,496 | 0.00% | 737,106 |
| 2011-05-03 | 2011-04-28 | 13.688 | 83,278 | +10,557 | 0.01% | 1,139,890 |
| 2011-04-29 | 2011-04-27 | 13.375 | 72,721 | +72,721 | 0.01% | 972,679 |
| 2011-04-14 | 2011-04-12 | 12.820 | 0 | -38,044 | ||
| 2011-04-13 | 2011-04-11 | 12.855 | 38,044 | -35,162 | 0.00% | 489,057 |
| 2011-04-12 | 2011-04-08 | 12.543 | 73,206 | -5,765 | 0.01% | 918,207 |
| 2011-04-07 | 2011-04-04 | 11.415 | 78,971 | -576 | 0.01% | 901,465 |
| 2011-04-06 | 2011-04-01 | 11.398 | 79,547 | +49,573 | 0.01% | 906,660 |
| 2011-04-04 | 2011-03-31 | 10.964 | 29,974 | +29,974 | 0.00% | 328,638 |
| 2011-03-29 | 2011-03-25 | 11.120 | 0 | -24,210 | ||
| 2011-03-28 | 2011-03-24 | 11.033 | 24,210 | -18,446 | 0.00% | 267,121 |
| 2011-03-25 | 2011-03-23 | 10.305 | 42,656 | +42,656 | 0.00% | 439,564 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -13,258 | ||
| 2011-03-10 | 2011-03-08 | 8.986 | 13,258 | -57,643 | 0.00% | 119,142 |
| 2011-03-09 | 2011-03-07 | 8.553 | 70,901 | +68,019 | 0.01% | 606,394 |
| 2011-03-04 | 2011-03-02 | 8.744 | 2,882 | +2,882 | 0.00% | 25,199 |
| 2011-02-15 | 2011-02-11 | 8.102 | 0 | -19,022 | ||
| 2011-02-10 | 2011-02-08 | 7.893 | 19,022 | -81,853 | 0.00% | 150,149 |
| 2011-02-09 | 2011-02-07 | 8.240 | 100,875 | -73,206 | 0.01% | 831,252 |
| 2011-02-08 | 2011-02-02 | 7.789 | 174,081 | -59,948 | 0.01% | 1,355,980 |
| 2011-02-07 | 2011-01-31 | 7.338 | 234,029 | +83,005 | 0.02% | 1,717,377 |
| 2011-02-01 | 2011-01-28 | 6.818 | 151,024 | +94,534 | 0.01% | 1,029,660 |
| 2011-01-31 | 2011-01-27 | 7.043 | 56,490 | +56,490 | 0.00% | 397,881 |
| 2011-01-27 | 2011-01-25 | 7.876 | 0 | -29,398 | ||
| 2011-01-26 | 2011-01-24 | 8.050 | 29,398 | -49,573 | 0.00% | 236,642 |
| 2011-01-24 | 2011-01-20 | 8.119 | 78,971 | +12,682 | 0.01% | 641,164 |
| 2011-01-21 | 2011-01-19 | 8.258 | 66,289 | +6,341 | 0.01% | 547,399 |
| 2011-01-19 | 2011-01-17 | 8.119 | 59,948 | -34,586 | 0.00% | 486,716 |
| 2011-01-17 | 2011-01-13 | 8.206 | 94,534 | +49,573 | 0.01% | 775,719 |
| 2011-01-14 | 2011-01-12 | 8.223 | 44,961 | -6,917 | 0.00% | 369,717 |
| 2011-01-11 | 2011-01-07 | 8.848 | 51,878 | -19,023 | 0.00% | 458,996 |
| 2011-01-10 | 2011-01-06 | 9.143 | 70,901 | -5,187 | 0.01% | 648,214 |
| 2011-01-07 | 2011-01-05 | 9.073 | 76,088 | +28,821 | 0.01% | 690,356 |
| 2011-01-06 | 2011-01-04 | 8.761 | 47,267 | -28,821 | 0.00% | 414,100 |
| 2011-01-05 | 2011-01-03 | 8.379 | 76,088 | -18,446 | 0.01% | 637,557 |
| 2011-01-04 | 2010-12-31 | 8.397 | 94,534 | +31,703 | 0.01% | 793,759 |
| 2011-01-03 | 2010-12-29 | 8.154 | 62,831 | +16,717 | 0.01% | 512,303 |
| 2010-12-28 | 2010-12-22 | 8.639 | 46,114 | -43,232 | 0.00% | 398,398 |
| 2010-12-23 | 2010-12-21 | 8.622 | 89,346 | -76,089 | 0.01% | 770,348 |
| 2010-12-22 | 2010-12-20 | 8.223 | 165,435 | -14,410 | 0.01% | 1,360,383 |
| 2010-12-21 | 2010-12-17 | 8.188 | 179,845 | +106,062 | 0.01% | 1,472,637 |
| 2010-12-20 | 2010-12-16 | 7.616 | 73,783 | +43,232 | 0.01% | 561,922 |
| 2010-12-17 | 2010-12-15 | 8.223 | 30,551 | +18,446 | 0.00% | 251,223 |
| 2010-12-16 | 2010-12-14 | 8.431 | 12,105 | -43,808 | 0.00% | 102,060 |
| 2010-12-15 | 2010-12-13 | 8.674 | 55,913 | +22,480 | 0.00% | 484,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 33,433 | +33,433 | 0.00% | 269,702 |
| 2010-12-01 | 2010-11-29 | 7.182 | 0 | -64,560 | ||
| 2010-11-19 | 2010-11-17 | 5.690 | 64,560 | -21,328 | 0.01% | 367,361 |
| 2010-11-18 | 2010-11-16 | 5.829 | 85,888 | -44,961 | 0.01% | 500,642 |
| 2010-11-16 | 2010-11-12 | 5.690 | 130,849 | +17,869 | 0.01% | 744,560 |
| 2010-11-15 | 2010-11-11 | 5.933 | 112,980 | -2,305 | 0.01% | 670,322 |
| 2010-11-12 | 2010-11-10 | 6.002 | 115,285 | -4,612 | 0.01% | 691,997 |
| 2010-11-11 | 2010-11-09 | 6.193 | 119,897 | +55,337 | 0.01% | 742,561 |
| 2010-11-03 | 2010-11-01 | 6.315 | 64,560 | -170,622 | 0.01% | 407,681 |
| 2010-11-02 | 2010-10-29 | 5.916 | 235,182 | +83,582 | 0.02% | 1,391,278 |
| 2010-11-01 | 2010-10-28 | 5.447 | 151,600 | -19,022 | 0.01% | 825,818 |
| 2010-10-29 | 2010-10-27 | 5.551 | 170,622 | -196,522 | 0.01% | 947,197 |
| 2010-10-28 | 2010-10-26 | 5.708 | 367,144 | +8,070 | 0.03% | 2,095,501 |
| 2010-10-26 | 2010-10-22 | 5.204 | 359,074 | -28,245 | 0.03% | 1,868,791 |
| 2010-10-25 | 2010-10-21 | 5.274 | 387,319 | -77,818 | 0.03% | 2,042,668 |
| 2010-10-22 | 2010-10-20 | 5.066 | 465,137 | -61,101 | 0.04% | 2,356,238 |
| 2010-10-21 | 2010-10-19 | 4.927 | 526,238 | -87,041 | 0.04% | 2,592,722 |
| 2010-10-20 | 2010-10-18 | 4.927 | 613,279 | -137,190 | 0.05% | 3,021,565 |
| 2010-10-19 | 2010-10-15 | 4.580 | 750,469 | -415,043 | 0.06% | 3,437,100 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,165,512 | -20,751 | 0.10% | 5,439,068 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,186,263 | -16,208 | 0.10% | 5,453,588 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,202,471 | +546,586 | 0.10% | 5,131,747 |
| 2010-10-13 | 2010-10-11 | 4.112 | 655,885 | +96,263 | 0.05% | 2,696,693 |
| 2010-10-12 | 2010-10-08 | 4.302 | 559,622 | +45,538 | 0.05% | 2,407,698 |
| 2010-10-11 | 2010-10-07 | 4.493 | 514,084 | +33,432 | 0.04% | 2,309,880 |
| 2010-10-08 | 2010-10-06 | 4.545 | 480,652 | +16,140 | 0.04% | 2,184,678 |
| 2010-10-06 | 2010-10-04 | 4.615 | 464,512 | +13,258 | 0.04% | 2,143,552 |
| 2010-10-05 | 2010-09-30 | 4.580 | 451,254 | +24,210 | 0.04% | 2,066,714 |
| 2010-10-04 | 2010-09-29 | 4.719 | 427,044 | -43,280 | 0.04% | 2,015,102 |
| 2010-09-30 | 2010-09-28 | 4.684 | 470,324 | +470,324 | 0.04% | 2,203,010 |
| 2010-09-13 | 2010-09-09 | 4.007 | 0 | -8,070 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 8,070 | +576 | 0.00% | 33,740 |
| 2010-09-09 | 2010-09-07 | 3.834 | 7,494 | +7,494 | 0.00% | 28,732 |
| 2010-05-05 | 2010-05-03 | 3.151 | 0 | -29,943 | ||
| 2010-05-04 | 2010-04-30 | 3.221 | 29,943 | +29,943 | 0.00% | 96,460 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy