History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 501,000 | +0 | 0.03% | 6,312,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 501,000 | +0 | 0.03% | 6,442,860 |
| 2025-10-10 | 2025-10-08 | 12.700 | 501,000 | -10,000 | 0.03% | 6,362,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 511,000 | -20,000 | 0.03% | 6,433,490 |
| 2025-10-03 | 2025-09-30 | 12.140 | 531,000 | -10,000 | 0.03% | 6,446,340 |
| 2025-10-02 | 2025-09-29 | 12.020 | 541,000 | -10,000 | 0.03% | 6,502,820 |
| 2025-09-25 | 2025-09-23 | 11.400 | 551,000 | +30,000 | 0.03% | 6,281,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 521,000 | +10,000 | 0.03% | 6,184,270 |
| 2025-09-23 | 2025-09-19 | 12.000 | 511,000 | -14,000 | 0.03% | 6,132,000 |
| 2025-09-19 | 2025-09-17 | 12.070 | 525,000 | -10,000 | 0.03% | 6,336,750 |
| 2025-09-18 | 2025-09-16 | 11.820 | 535,000 | +10,000 | 0.03% | 6,323,700 |
| 2025-09-17 | 2025-09-15 | 12.000 | 525,000 | +30,000 | 0.03% | 6,300,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 495,000 | +10,000 | 0.03% | 6,162,750 |
| 2025-09-15 | 2025-09-11 | 12.450 | 485,000 | -10,000 | 0.03% | 6,038,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 495,000 | +10,000 | 0.03% | 6,088,500 |
| 2025-09-09 | 2025-09-05 | 12.620 | 485,000 | -20,000 | 0.03% | 6,120,700 |
| 2025-09-08 | 2025-09-04 | 11.990 | 505,000 | +20,000 | 0.03% | 6,054,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 485,000 | +10,000 | 0.03% | 6,038,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 475,000 | +41,000 | 0.03% | 5,966,000 |
| 2025-09-03 | 2025-09-01 | 12.970 | 434,000 | +8,000 | 0.03% | 5,628,980 |
| 2025-09-02 | 2025-08-29 | 13.000 | 426,000 | -10,000 | 0.02% | 5,538,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 436,000 | +21,000 | 0.03% | 5,550,280 |
| 2025-08-29 | 2025-08-27 | 13.000 | 415,000 | +12,000 | 0.02% | 5,395,000 |
| 2025-08-27 | 2025-08-25 | 13.160 | 403,000 | -55,000 | 0.02% | 5,303,480 |
| 2025-08-26 | 2025-08-22 | 12.760 | 458,000 | -10,000 | 0.03% | 5,844,080 |
| 2025-08-25 | 2025-08-21 | 12.600 | 468,000 | -5,000 | 0.03% | 5,896,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 473,000 | +17,000 | 0.03% | 5,936,150 |
| 2025-08-21 | 2025-08-19 | 12.590 | 456,000 | +26,000 | 0.03% | 5,741,040 |
| 2025-08-20 | 2025-08-18 | 13.020 | 430,000 | -40,000 | 0.02% | 5,598,600 |
| 2025-08-19 | 2025-08-15 | 12.140 | 470,000 | -10,000 | 0.03% | 5,705,800 |
| 2025-08-15 | 2025-08-13 | 11.840 | 480,000 | -6,000 | 0.03% | 5,683,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 486,000 | -5,000 | 0.03% | 5,744,520 |
| 2025-08-12 | 2025-08-08 | 11.440 | 491,000 | -15,000 | 0.03% | 5,617,040 |
| 2025-08-11 | 2025-08-07 | 11.270 | 506,000 | -12,000 | 0.03% | 5,702,620 |
| 2025-08-08 | 2025-08-06 | 11.070 | 518,000 | -10,000 | 0.03% | 5,734,260 |
| 2025-08-06 | 2025-08-04 | 10.880 | 528,000 | -10,000 | 0.03% | 5,744,640 |
| 2025-08-05 | 2025-08-01 | 10.540 | 538,000 | -15,000 | 0.03% | 5,670,520 |
| 2025-08-01 | 2025-07-30 | 10.400 | 553,000 | -28,000 | 0.03% | 5,751,200 |
| 2025-07-30 | 2025-07-28 | 10.660 | 581,000 | +30,000 | 0.03% | 6,193,460 |
| 2025-07-29 | 2025-07-25 | 10.840 | 551,000 | -127,000 | 0.03% | 5,972,840 |
| 2025-07-28 | 2025-07-24 | 11.240 | 678,000 | +139,000 | 0.04% | 7,620,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 539,000 | +8,000 | 0.03% | 5,907,440 |
| 2025-07-24 | 2025-07-22 | 10.760 | 531,000 | -17,000 | 0.03% | 5,713,560 |
| 2025-07-22 | 2025-07-18 | 10.300 | 548,000 | +11,000 | 0.03% | 5,644,400 |
| 2025-07-21 | 2025-07-17 | 10.500 | 537,000 | +2,000 | 0.03% | 5,638,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 535,000 | +10,000 | 0.03% | 5,606,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 525,000 | -12,000 | 0.03% | 5,523,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 537,000 | -19,000 | 0.03% | 5,584,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 556,000 | +39,000 | 0.03% | 5,493,280 |
| 2025-07-14 | 2025-07-10 | 10.100 | 517,000 | +10,000 | 0.03% | 5,221,700 |
| 2025-07-11 | 2025-07-09 | 10.120 | 507,000 | +20,000 | 0.03% | 5,130,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 487,000 | -10,000 | 0.03% | 5,084,280 |
| 2025-07-08 | 2025-07-04 | 10.160 | 497,000 | +10,000 | 0.03% | 5,049,520 |
| 2025-07-07 | 2025-07-03 | 10.320 | 487,000 | +30,000 | 0.03% | 5,025,840 |
| 2025-07-04 | 2025-07-02 | 10.860 | 457,000 | -28,000 | 0.03% | 4,963,020 |
| 2025-07-03 | 2025-06-30 | 10.480 | 485,000 | -40,000 | 0.03% | 5,082,800 |
| 2025-06-30 | 2025-06-26 | 9.960 | 525,000 | -10,000 | 0.03% | 5,229,000 |
| 2025-06-26 | 2025-06-24 | 9.610 | 535,000 | -2,000 | 0.03% | 5,141,350 |
| 2025-06-25 | 2025-06-23 | 9.500 | 537,000 | +10,000 | 0.03% | 5,101,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 527,000 | +7,000 | 0.03% | 5,117,170 |
| 2025-06-23 | 2025-06-19 | 9.840 | 520,000 | -6,000 | 0.03% | 5,116,800 |
| 2025-06-13 | 2025-06-11 | 9.580 | 526,000 | -10,000 | 0.03% | 5,039,080 |
| 2025-06-12 | 2025-06-10 | 9.290 | 536,000 | -10,000 | 0.03% | 4,979,440 |
| 2025-06-10 | 2025-06-06 | 9.371 | 546,000 | -13,907 | 0.03% | 5,116,495 |
| 2025-06-09 | 2025-06-05 | 9.169 | 559,907 | +3,957 | 0.03% | 5,133,616 |
| 2025-06-06 | 2025-06-04 | 9.351 | 555,950 | -9,893 | 0.03% | 5,198,495 |
| 2025-06-05 | 2025-06-03 | 9.189 | 565,843 | -9,892 | 0.03% | 5,199,481 |
| 2025-06-04 | 2025-06-02 | 9.068 | 575,735 | +19,785 | 0.03% | 5,220,538 |
| 2025-06-02 | 2025-05-29 | 9.351 | 555,950 | -30,667 | 0.03% | 5,198,495 |
| 2025-05-26 | 2025-05-22 | 9.068 | 586,617 | -9,892 | 0.03% | 5,319,212 |
| 2025-05-23 | 2025-05-21 | 9.068 | 596,509 | +9,892 | 0.03% | 5,408,909 |
| 2025-05-22 | 2025-05-20 | 8.926 | 586,617 | +9,893 | 0.03% | 5,236,192 |
| 2025-05-21 | 2025-05-19 | 9.027 | 576,724 | +39,569 | 0.03% | 5,206,186 |
| 2025-05-19 | 2025-05-15 | 9.189 | 537,155 | +9,892 | 0.03% | 4,935,870 |
| 2025-05-09 | 2025-05-07 | 9.674 | 527,263 | -7,914 | 0.03% | 5,100,813 |
| 2025-05-06 | 2025-04-30 | 9.270 | 535,177 | -9,892 | 0.03% | 4,960,974 |
| 2025-05-02 | 2025-04-29 | 9.179 | 545,069 | -4,946 | 0.03% | 5,003,081 |
| 2025-04-29 | 2025-04-25 | 9.078 | 550,015 | -9,892 | 0.03% | 4,992,879 |
| 2025-04-24 | 2025-04-22 | 8.977 | 559,907 | -9,893 | 0.03% | 5,026,076 |
| 2025-04-23 | 2025-04-17 | 8.683 | 569,800 | -19,784 | 0.03% | 4,947,842 |
| 2025-04-22 | 2025-04-16 | 8.380 | 589,584 | +9,892 | 0.03% | 4,940,836 |
| 2025-04-17 | 2025-04-15 | 8.744 | 579,692 | -9,892 | 0.03% | 5,068,899 |
| 2025-04-16 | 2025-04-14 | 8.683 | 589,584 | -28,688 | 0.03% | 5,119,636 |
| 2025-04-09 | 2025-04-07 | 7.784 | 618,272 | +38,580 | 0.04% | 4,812,497 |
| 2025-04-08 | 2025-04-03 | 9.047 | 579,692 | +41,548 | 0.03% | 5,244,699 |
| 2025-04-07 | 2025-04-02 | 9.654 | 538,144 | -9,893 | 0.03% | 5,195,198 |
| 2025-04-03 | 2025-04-01 | 9.300 | 548,037 | -34,623 | 0.03% | 5,096,804 |
| 2025-04-02 | 2025-03-31 | 9.209 | 582,660 | +9,893 | 0.03% | 5,365,791 |
| 2025-04-01 | 2025-03-28 | 9.219 | 572,767 | -48,473 | 0.03% | 5,280,475 |
| 2025-03-31 | 2025-03-27 | 9.765 | 621,240 | +29,677 | 0.04% | 6,066,480 |
| 2025-03-27 | 2025-03-25 | 9.280 | 591,563 | +29,677 | 0.03% | 5,489,640 |
| 2025-03-26 | 2025-03-24 | 9.502 | 561,886 | -9,892 | 0.03% | 5,339,201 |
| 2025-03-25 | 2025-03-21 | 9.310 | 571,778 | +29,677 | 0.03% | 5,323,378 |
| 2025-03-24 | 2025-03-20 | 9.745 | 542,101 | -9,893 | 0.03% | 5,282,718 |
| 2025-03-21 | 2025-03-19 | 9.806 | 551,994 | -30,666 | 0.03% | 5,412,604 |
| 2025-03-20 | 2025-03-18 | 9.351 | 582,660 | +9,893 | 0.03% | 5,448,251 |
| 2025-03-19 | 2025-03-17 | 9.239 | 572,767 | +9,892 | 0.03% | 5,292,055 |
| 2025-03-14 | 2025-03-12 | 9.664 | 562,875 | -295,782 | 0.03% | 5,439,639 |
| 2025-03-13 | 2025-03-11 | 9.381 | 858,657 | +18,796 | 0.05% | 8,055,044 |
| 2025-03-12 | 2025-03-10 | 9.502 | 839,861 | -14,839 | 0.05% | 7,980,599 |
| 2025-03-11 | 2025-03-07 | 9.361 | 854,700 | +100,902 | 0.05% | 8,000,643 |
| 2025-03-10 | 2025-03-06 | 9.057 | 753,798 | -1,978 | 0.04% | 6,827,523 |
| 2025-03-07 | 2025-03-05 | 9.078 | 755,776 | +178,062 | 0.04% | 6,860,719 |
| 2025-03-06 | 2025-03-04 | 8.714 | 577,714 | +9,893 | 0.03% | 5,034,083 |
| 2025-03-05 | 2025-03-03 | 8.835 | 567,821 | -307,653 | 0.03% | 5,016,757 |
| 2025-03-04 | 2025-02-28 | 8.562 | 875,474 | -989 | 0.05% | 7,495,953 |
| 2025-02-28 | 2025-02-26 | 8.825 | 876,463 | -85,074 | 0.05% | 7,734,781 |
| 2025-02-27 | 2025-02-25 | 8.158 | 961,537 | +298,749 | 0.06% | 7,844,039 |
| 2025-02-26 | 2025-02-24 | 8.208 | 662,788 | +9,892 | 0.04% | 5,440,400 |
| 2025-02-25 | 2025-02-21 | 8.158 | 652,896 | +19,785 | 0.04% | 5,326,203 |
| 2025-02-24 | 2025-02-20 | 8.320 | 633,111 | -989 | 0.04% | 5,267,201 |
| 2025-02-21 | 2025-02-19 | 8.037 | 634,100 | +9,892 | 0.04% | 5,095,949 |
| 2025-02-20 | 2025-02-18 | 8.138 | 624,208 | +2,968 | 0.04% | 5,079,552 |
| 2025-02-19 | 2025-02-17 | 7.966 | 621,240 | +39,569 | 0.04% | 4,948,640 |
| 2025-02-18 | 2025-02-14 | 8.239 | 581,671 | +9,893 | 0.03% | 4,792,203 |
| 2025-02-17 | 2025-02-13 | 8.138 | 571,778 | +29,677 | 0.03% | 4,652,898 |
| 2025-02-14 | 2025-02-12 | 8.623 | 542,101 | +1,978 | 0.03% | 4,674,438 |
| 2025-02-13 | 2025-02-11 | 8.491 | 540,123 | -61,332 | 0.03% | 4,586,402 |
| 2025-02-11 | 2025-02-07 | 7.966 | 601,455 | +11,871 | 0.04% | 4,791,037 |
| 2025-02-10 | 2025-02-06 | 8.188 | 589,584 | -1,979 | 0.03% | 4,827,596 |
| 2025-02-06 | 2025-02-04 | 8.158 | 591,563 | +33,634 | 0.03% | 4,825,860 |
| 2025-02-05 | 2025-02-03 | 8.249 | 557,929 | +19,785 | 0.03% | 4,602,240 |
| 2025-02-04 | 2025-01-28 | 8.370 | 538,144 | -9,893 | 0.03% | 4,504,318 |
| 2025-02-03 | 2025-01-24 | 8.188 | 548,037 | +3,957 | 0.03% | 4,487,403 |
| 2025-01-27 | 2025-01-23 | 7.966 | 544,080 | +39,570 | 0.03% | 4,334,003 |
| 2025-01-24 | 2025-01-22 | 8.360 | 504,510 | +9,892 | 0.03% | 4,217,698 |
| 2025-01-20 | 2025-01-16 | 8.411 | 494,618 | -19,785 | 0.03% | 4,160,001 |
| 2025-01-17 | 2025-01-15 | 8.431 | 514,403 | -9,892 | 0.03% | 4,336,804 |
| 2025-01-16 | 2025-01-14 | 8.431 | 524,295 | -19,785 | 0.03% | 4,420,200 |
| 2025-01-15 | 2025-01-13 | 8.087 | 544,080 | +9,893 | 0.03% | 4,400,003 |
| 2025-01-13 | 2025-01-09 | 8.400 | 534,187 | -39,570 | 0.03% | 4,487,397 |
| 2025-01-09 | 2025-01-07 | 8.198 | 573,757 | -9,892 | 0.03% | 4,703,802 |
| 2025-01-08 | 2025-01-06 | 8.279 | 583,649 | -39,570 | 0.03% | 4,832,099 |
| 2025-01-07 | 2025-01-03 | 7.824 | 623,219 | +9,893 | 0.04% | 4,876,204 |
| 2025-01-06 | 2025-01-02 | 7.885 | 613,326 | -9,893 | 0.04% | 4,835,999 |
| 2025-01-03 | 2024-12-31 | 8.208 | 623,219 | -19,784 | 0.04% | 5,115,604 |
| 2024-12-30 | 2024-12-24 | 8.037 | 643,003 | -54,408 | 0.04% | 5,167,498 |
| 2024-12-27 | 2024-12-20 | 7.460 | 697,411 | +9,892 | 0.04% | 5,202,899 |
| 2024-12-23 | 2024-12-19 | 7.703 | 687,519 | -19,785 | 0.04% | 5,295,901 |
| 2024-12-18 | 2024-12-16 | 7.157 | 707,304 | -7,913 | 0.04% | 5,062,203 |
| 2024-12-16 | 2024-12-12 | 7.662 | 715,217 | -21,764 | 0.04% | 5,480,337 |
| 2024-12-13 | 2024-12-11 | 7.511 | 736,981 | +6,925 | 0.04% | 5,535,353 |
| 2024-12-12 | 2024-12-10 | 7.440 | 730,056 | -9,892 | 0.04% | 5,431,680 |
| 2024-12-11 | 2024-12-09 | 7.612 | 739,948 | -19,785 | 0.04% | 5,632,437 |
| 2024-12-10 | 2024-12-06 | 7.208 | 759,733 | +9,892 | 0.04% | 5,475,840 |
| 2024-12-06 | 2024-12-04 | 7.147 | 749,841 | +9,893 | 0.04% | 5,359,062 |
| 2024-12-05 | 2024-12-03 | 7.278 | 739,948 | -19,785 | 0.04% | 5,385,598 |
| 2024-12-04 | 2024-12-02 | 7.369 | 759,733 | -18,796 | 0.04% | 5,598,720 |
| 2024-12-03 | 2024-11-29 | 6.935 | 778,529 | +990 | 0.05% | 5,398,823 |
| 2024-11-21 | 2024-11-19 | 6.510 | 777,539 | -19,785 | 0.05% | 5,061,838 |
| 2024-11-20 | 2024-11-18 | 6.419 | 797,324 | +19,785 | 0.05% | 5,118,100 |
| 2024-11-19 | 2024-11-15 | 6.480 | 777,539 | -19,785 | 0.05% | 5,038,258 |
| 2024-11-13 | 2024-11-11 | 6.823 | 797,324 | -21,763 | 0.05% | 5,440,500 |
| 2024-11-12 | 2024-11-08 | 6.813 | 819,087 | +5,935 | 0.05% | 5,580,719 |
| 2024-11-11 | 2024-11-07 | 6.975 | 813,152 | +33,634 | 0.05% | 5,671,802 |
| 2024-11-08 | 2024-11-06 | 6.874 | 779,518 | +28,688 | 0.05% | 5,358,402 |
| 2024-11-07 | 2024-11-05 | 6.884 | 750,830 | -11,871 | 0.04% | 5,168,791 |
| 2024-11-06 | 2024-11-04 | 6.682 | 762,701 | +19,785 | 0.04% | 5,096,312 |
| 2024-11-05 | 2024-11-01 | 6.601 | 742,916 | -20,774 | 0.04% | 4,904,030 |
| 2024-11-04 | 2024-10-31 | 6.409 | 763,690 | +9,892 | 0.04% | 4,894,480 |
| 2024-11-01 | 2024-10-30 | 6.470 | 753,798 | -11,870 | 0.04% | 4,876,802 |
| 2024-10-31 | 2024-10-29 | 6.449 | 765,668 | +10,881 | 0.04% | 4,938,117 |
| 2024-10-30 | 2024-10-28 | 6.601 | 754,787 | -4,946 | 0.04% | 4,982,391 |
| 2024-10-29 | 2024-10-25 | 6.581 | 759,733 | -1,979 | 0.04% | 4,999,680 |
| 2024-10-28 | 2024-10-24 | 6.399 | 761,712 | +19,785 | 0.04% | 4,874,103 |
| 2024-10-25 | 2024-10-23 | 6.844 | 741,927 | -1,978 | 0.04% | 5,077,501 |
| 2024-10-24 | 2024-10-22 | 6.995 | 743,905 | +9,892 | 0.04% | 5,203,838 |
| 2024-10-22 | 2024-10-18 | 6.965 | 734,013 | -9,892 | 0.04% | 5,112,381 |
| 2024-10-21 | 2024-10-17 | 6.712 | 743,905 | +5,935 | 0.04% | 4,993,278 |
| 2024-10-18 | 2024-10-16 | 6.914 | 737,970 | +23,742 | 0.04% | 5,102,641 |
| 2024-10-17 | 2024-10-15 | 6.945 | 714,228 | +1,978 | 0.04% | 4,960,139 |
| 2024-10-15 | 2024-10-10 | 7.420 | 712,250 | -9,892 | 0.04% | 5,284,802 |
| 2024-10-14 | 2024-10-09 | 7.036 | 722,142 | +9,892 | 0.04% | 5,080,799 |
| 2024-10-10 | 2024-10-08 | 7.278 | 712,250 | +29,677 | 0.04% | 5,184,002 |
| 2024-10-09 | 2024-10-07 | 8.269 | 682,573 | -19,784 | 0.04% | 5,644,203 |
| 2024-10-08 | 2024-10-04 | 8.067 | 702,357 | -20,774 | 0.04% | 5,665,797 |
| 2024-10-07 | 2024-10-03 | 7.693 | 723,131 | +30,666 | 0.04% | 5,562,908 |
| 2024-10-04 | 2024-10-02 | 8.239 | 692,465 | -58,365 | 0.04% | 5,705,000 |
| 2024-10-03 | 2024-09-30 | 7.855 | 750,830 | -18,795 | 0.04% | 5,897,431 |
| 2024-10-02 | 2024-09-27 | 7.400 | 769,625 | -8,904 | 0.04% | 5,694,957 |
| 2024-09-27 | 2024-09-25 | 6.439 | 778,529 | -4,946 | 0.05% | 5,013,193 |
| 2024-09-24 | 2024-09-20 | 6.116 | 783,475 | -1,978 | 0.05% | 4,791,602 |
| 2024-09-23 | 2024-09-19 | 6.005 | 785,453 | -29,677 | 0.05% | 4,716,359 |
| 2024-09-20 | 2024-09-17 | 5.560 | 815,130 | +4,946 | 0.05% | 4,531,999 |
| 2024-09-17 | 2024-09-13 | 5.489 | 810,184 | -2,968 | 0.05% | 4,447,170 |
| 2024-09-16 | 2024-09-12 | 5.428 | 813,152 | +989 | 0.05% | 4,414,141 |
| 2024-09-13 | 2024-09-11 | 5.408 | 812,163 | -7,913 | 0.05% | 4,392,352 |
| 2024-09-12 | 2024-09-10 | 5.277 | 820,076 | +3,957 | 0.05% | 4,327,378 |
| 2024-09-10 | 2024-09-05 | 5.327 | 816,119 | -40,559 | 0.05% | 4,347,747 |
| 2024-09-09 | 2024-09-04 | 5.489 | 856,678 | +989 | 0.05% | 4,702,379 |
| 2024-09-04 | 2024-09-02 | 5.631 | 855,689 | +4,946 | 0.05% | 4,818,050 |
| 2024-09-03 | 2024-08-30 | 5.732 | 850,743 | +40,559 | 0.05% | 4,876,202 |
| 2024-09-02 | 2024-08-29 | 5.641 | 810,184 | +989 | 0.05% | 4,570,020 |
| 2024-08-30 | 2024-08-28 | 5.499 | 809,195 | +989 | 0.05% | 4,449,921 |
| 2024-08-29 | 2024-08-27 | 5.873 | 808,206 | +5,936 | 0.05% | 4,746,772 |
| 2024-08-28 | 2024-08-26 | 5.964 | 802,270 | +10,881 | 0.05% | 4,784,899 |
| 2024-08-27 | 2024-08-23 | 5.995 | 791,389 | +12,860 | 0.05% | 4,744,002 |
| 2024-08-26 | 2024-08-22 | 5.904 | 778,529 | -1,978 | 0.05% | 4,596,083 |
| 2024-08-23 | 2024-08-21 | 5.995 | 780,507 | +3,957 | 0.05% | 4,678,770 |
| 2024-08-22 | 2024-08-20 | 6.005 | 776,550 | +4,946 | 0.05% | 4,662,900 |
| 2024-08-21 | 2024-08-19 | 6.096 | 771,604 | +8,903 | 0.05% | 4,703,401 |
| 2024-08-20 | 2024-08-16 | 6.075 | 762,701 | +7,914 | 0.04% | 4,633,711 |
| 2024-08-19 | 2024-08-15 | 6.096 | 754,787 | -1,978 | 0.04% | 4,600,891 |
| 2024-08-16 | 2024-08-14 | 6.126 | 756,765 | +989 | 0.04% | 4,635,898 |
| 2024-08-15 | 2024-08-13 | 6.338 | 755,776 | -7,914 | 0.04% | 4,790,279 |
| 2024-08-14 | 2024-08-12 | 6.328 | 763,690 | +30,666 | 0.04% | 4,832,720 |
| 2024-08-13 | 2024-08-09 | 6.328 | 733,024 | +17,807 | 0.04% | 4,638,662 |
| 2024-08-12 | 2024-08-08 | 6.298 | 715,217 | -3,957 | 0.04% | 4,504,287 |
| 2024-08-09 | 2024-08-07 | 6.379 | 719,174 | +7,914 | 0.04% | 4,587,368 |
| 2024-08-08 | 2024-08-06 | 6.389 | 711,260 | +9,892 | 0.04% | 4,544,077 |
| 2024-08-07 | 2024-08-05 | 6.348 | 701,368 | -29,677 | 0.04% | 4,452,519 |
| 2024-08-06 | 2024-08-02 | 6.581 | 731,045 | -19,785 | 0.04% | 4,810,889 |
| 2024-08-05 | 2024-08-01 | 6.601 | 750,830 | +19,785 | 0.04% | 4,956,270 |
| 2024-08-02 | 2024-07-31 | 6.874 | 731,045 | -9,893 | 0.04% | 5,025,199 |
| 2024-08-01 | 2024-07-30 | 6.662 | 740,938 | +9,893 | 0.04% | 4,935,913 |
| 2024-07-31 | 2024-07-29 | 6.844 | 731,045 | -9,893 | 0.04% | 5,003,029 |
| 2024-07-30 | 2024-07-26 | 6.854 | 740,938 | +9,893 | 0.04% | 5,078,223 |
| 2024-07-29 | 2024-07-25 | 6.753 | 731,045 | +9,892 | 0.04% | 4,936,519 |
| 2024-07-26 | 2024-07-24 | 7.005 | 721,153 | +9,893 | 0.04% | 5,051,971 |
| 2024-07-25 | 2024-07-23 | 7.167 | 711,260 | +9,892 | 0.04% | 5,097,706 |
| 2024-07-23 | 2024-07-19 | 7.369 | 701,368 | -9,892 | 0.04% | 5,168,609 |
| 2024-07-19 | 2024-07-17 | 7.531 | 711,260 | +2,967 | 0.04% | 5,356,546 |
| 2024-07-18 | 2024-07-16 | 7.622 | 708,293 | -100,902 | 0.04% | 5,398,642 |
| 2024-07-17 | 2024-07-15 | 8.148 | 809,195 | +9,893 | 0.05% | 6,593,081 |
| 2024-07-16 | 2024-07-12 | 8.249 | 799,302 | -1,979 | 0.05% | 6,593,276 |
| 2024-07-15 | 2024-07-11 | 8.370 | 801,281 | -8,903 | 0.05% | 6,706,800 |
| 2024-07-12 | 2024-07-10 | 8.229 | 810,184 | +17,806 | 0.05% | 6,666,659 |
| 2024-07-10 | 2024-07-08 | 8.259 | 792,378 | +989 | 0.05% | 6,544,171 |
| 2024-07-09 | 2024-07-05 | 8.481 | 791,389 | +2,968 | 0.05% | 6,712,003 |
| 2024-07-08 | 2024-07-04 | 8.421 | 788,421 | +22,753 | 0.05% | 6,639,011 |
| 2024-07-05 | 2024-07-03 | 8.643 | 765,668 | -4,947 | 0.04% | 6,617,696 |
| 2024-07-04 | 2024-07-02 | 8.562 | 770,615 | +5,936 | 0.04% | 6,598,133 |
| 2024-07-02 | 2024-06-27 | 8.461 | 764,679 | +19,784 | 0.04% | 6,470,008 |
| 2024-06-27 | 2024-06-25 | 8.643 | 744,895 | -24,730 | 0.04% | 6,438,154 |
| 2024-06-26 | 2024-06-24 | 8.411 | 769,625 | +15,827 | 0.04% | 6,472,957 |
| 2024-06-25 | 2024-06-21 | 8.785 | 753,798 | +4,947 | 0.04% | 6,621,783 |
| 2024-06-24 | 2024-06-20 | 8.805 | 748,851 | -2,968 | 0.04% | 6,593,466 |
| 2024-06-21 | 2024-06-19 | 8.906 | 751,819 | +2,968 | 0.04% | 6,695,599 |
| 2024-06-20 | 2024-06-18 | 8.906 | 748,851 | -11,871 | 0.04% | 6,669,166 |
| 2024-06-19 | 2024-06-17 | 8.754 | 760,722 | +9,892 | 0.04% | 6,659,538 |
| 2024-06-17 | 2024-06-13 | 9.159 | 750,830 | -7,914 | 0.04% | 6,876,541 |
| 2024-06-14 | 2024-06-12 | 9.037 | 758,744 | -19,785 | 0.04% | 6,856,982 |
| 2024-06-13 | 2024-06-11 | 8.633 | 778,529 | +15,828 | 0.05% | 6,720,984 |
| 2024-06-12 | 2024-06-07 | 9.230 | 762,701 | -7,914 | 0.04% | 7,040,096 |
| 2024-06-11 | 2024-06-06 | 8.914 | 770,615 | -4,183 | 0.04% | 6,868,951 |
| 2024-06-07 | 2024-06-05 | 8.893 | 774,798 | +30,326 | 0.05% | 6,890,397 |
| 2024-06-06 | 2024-06-04 | 9.312 | 744,472 | +9,783 | 0.04% | 6,932,713 |
| 2024-06-05 | 2024-06-03 | 9.445 | 734,689 | +1,957 | 0.04% | 6,939,242 |
| 2024-06-04 | 2024-05-31 | 9.527 | 732,732 | +8,804 | 0.04% | 6,980,677 |
| 2024-06-03 | 2024-05-30 | 9.813 | 723,928 | -3,913 | 0.04% | 7,104,002 |
| 2024-05-31 | 2024-05-29 | 9.987 | 727,841 | +978 | 0.04% | 7,268,881 |
| 2024-05-30 | 2024-05-28 | 9.997 | 726,863 | +8,805 | 0.04% | 7,266,544 |
| 2024-05-29 | 2024-05-27 | 10.028 | 718,058 | -36,196 | 0.04% | 7,200,539 |
| 2024-05-28 | 2024-05-24 | 9.588 | 754,254 | -8,805 | 0.04% | 7,231,976 |
| 2024-05-27 | 2024-05-23 | 9.363 | 763,059 | +27,392 | 0.05% | 7,144,800 |
| 2024-05-24 | 2024-05-22 | 9.690 | 735,667 | -14,674 | 0.04% | 7,128,959 |
| 2024-05-23 | 2024-05-21 | 9.721 | 750,341 | -66,523 | 0.04% | 7,294,167 |
| 2024-05-22 | 2024-05-20 | 9.190 | 816,864 | +30,326 | 0.05% | 7,506,646 |
| 2024-05-21 | 2024-05-17 | 9.384 | 786,538 | -30,326 | 0.05% | 7,380,723 |
| 2024-05-20 | 2024-05-16 | 9.333 | 816,864 | -57,719 | 0.05% | 7,623,546 |
| 2024-05-17 | 2024-05-14 | 8.801 | 874,583 | +3,913 | 0.05% | 7,697,340 |
| 2024-05-16 | 2024-05-13 | 8.842 | 870,670 | +9,783 | 0.05% | 7,698,501 |
| 2024-05-14 | 2024-05-10 | 8.995 | 860,887 | +6,848 | 0.05% | 7,743,999 |
| 2024-05-13 | 2024-05-09 | 8.924 | 854,039 | -78,263 | 0.05% | 7,621,289 |
| 2024-05-10 | 2024-05-08 | 8.065 | 932,302 | +12,718 | 0.06% | 7,519,174 |
| 2024-05-09 | 2024-05-07 | 7.963 | 919,584 | -16,631 | 0.05% | 7,322,601 |
| 2024-05-08 | 2024-05-06 | 7.544 | 936,215 | +107,611 | 0.06% | 7,062,662 |
| 2024-05-06 | 2024-05-02 | 7.278 | 828,604 | -9,783 | 0.05% | 6,030,642 |
| 2024-05-03 | 2024-04-30 | 7.084 | 838,387 | +19,566 | 0.05% | 5,939,013 |
| 2024-05-02 | 2024-04-29 | 7.002 | 818,821 | +9,783 | 0.04% | 5,733,450 |
| 2024-04-30 | 2024-04-26 | 7.155 | 809,038 | -26,414 | 0.04% | 5,788,999 |
| 2024-04-26 | 2024-04-24 | 6.266 | 835,452 | +21,522 | 0.04% | 5,235,022 |
| 2024-04-25 | 2024-04-23 | 6.338 | 813,930 | +14,675 | 0.04% | 5,158,403 |
| 2024-04-23 | 2024-04-19 | 6.767 | 799,255 | -14,675 | 0.04% | 5,408,538 |
| 2024-04-22 | 2024-04-18 | 6.879 | 813,930 | +4,892 | 0.04% | 5,599,363 |
| 2024-04-18 | 2024-04-16 | 6.583 | 809,038 | -5,870 | 0.04% | 5,325,879 |
| 2024-04-17 | 2024-04-15 | 6.747 | 814,908 | +9,783 | 0.04% | 5,497,801 |
| 2024-04-15 | 2024-04-11 | 7.104 | 805,125 | +5,870 | 0.04% | 5,719,850 |
| 2024-04-11 | 2024-04-09 | 7.002 | 799,255 | -11,740 | 0.04% | 5,596,447 |
| 2024-04-10 | 2024-04-08 | 6.787 | 810,995 | -978 | 0.04% | 5,504,562 |
| 2024-04-09 | 2024-04-05 | 6.685 | 811,973 | +19,566 | 0.04% | 5,428,200 |
| 2024-04-05 | 2024-04-02 | 7.196 | 792,407 | +14,674 | 0.04% | 5,702,397 |
| 2024-04-03 | 2024-03-28 | 7.503 | 777,733 | -14,674 | 0.04% | 5,835,299 |
| 2024-04-02 | 2024-03-27 | 7.350 | 792,407 | -29,349 | 0.04% | 5,823,897 |
| 2024-03-28 | 2024-03-26 | 7.575 | 821,756 | -18,587 | 0.04% | 6,224,401 |
| 2024-03-27 | 2024-03-25 | 7.166 | 840,343 | +4,891 | 0.04% | 6,021,589 |
| 2024-03-25 | 2024-03-21 | 7.309 | 835,452 | -4,891 | 0.04% | 6,106,102 |
| 2024-03-21 | 2024-03-19 | 7.360 | 840,343 | +9,783 | 0.04% | 6,184,799 |
| 2024-03-19 | 2024-03-15 | 7.605 | 830,560 | -58,697 | 0.04% | 6,316,557 |
| 2024-03-15 | 2024-03-13 | 6.992 | 889,257 | -4,892 | 0.04% | 6,217,559 |
| 2024-03-14 | 2024-03-12 | 7.084 | 894,149 | +14,675 | 0.04% | 6,334,023 |
| 2024-03-13 | 2024-03-11 | 7.155 | 879,474 | +29,348 | 0.04% | 6,292,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 850,126 | -5,870 | 0.04% | 6,404,530 |
| 2024-03-11 | 2024-03-07 | 7.309 | 855,996 | -24,457 | 0.04% | 6,256,253 |
| 2024-03-08 | 2024-03-06 | 7.452 | 880,453 | -34,239 | 0.04% | 6,561,002 |
| 2024-03-07 | 2024-03-05 | 6.900 | 914,692 | +15,652 | 0.04% | 6,311,247 |
| 2024-03-06 | 2024-03-04 | 7.196 | 899,040 | +34,240 | 0.04% | 6,469,760 |
| 2024-03-05 | 2024-03-01 | 7.278 | 864,800 | -9,783 | 0.04% | 6,294,079 |
| 2024-03-04 | 2024-02-29 | 7.176 | 874,583 | -9,783 | 0.04% | 6,275,880 |
| 2024-03-01 | 2024-02-28 | 7.063 | 884,366 | +29,349 | 0.04% | 6,246,641 |
| 2024-02-28 | 2024-02-26 | 7.452 | 855,017 | -90,002 | 0.04% | 6,371,457 |
| 2024-02-27 | 2024-02-23 | 7.074 | 945,019 | -2,935 | 0.04% | 6,684,719 |
| 2024-02-26 | 2024-02-22 | 7.043 | 947,954 | -9,783 | 0.04% | 6,676,410 |
| 2024-02-23 | 2024-02-21 | 6.951 | 957,737 | -12,717 | 0.04% | 6,657,201 |
| 2024-02-22 | 2024-02-20 | 6.706 | 970,454 | -31,305 | 0.04% | 6,507,517 |
| 2024-02-21 | 2024-02-19 | 6.184 | 1,001,759 | +16,630 | 0.05% | 6,195,197 |
| 2024-02-19 | 2024-02-15 | 5.796 | 985,129 | -9,783 | 0.04% | 5,709,692 |
| 2024-02-16 | 2024-02-14 | 5.724 | 994,912 | +9,783 | 0.05% | 5,695,203 |
| 2024-02-07 | 2024-02-05 | 5.315 | 985,129 | -9,783 | 0.04% | 5,236,402 |
| 2024-02-02 | 2024-01-31 | 5.356 | 994,912 | +9,783 | 0.05% | 5,329,083 |
| 2024-01-29 | 2024-01-25 | 5.878 | 985,129 | -21,522 | 0.04% | 5,790,252 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,006,651 | +11,739 | 0.05% | 5,587,471 |
| 2024-01-25 | 2024-01-23 | 5.428 | 994,912 | +9,783 | 0.05% | 5,400,273 |
| 2024-01-24 | 2024-01-22 | 5.418 | 985,129 | +9,783 | 0.04% | 5,337,102 |
| 2024-01-22 | 2024-01-18 | 5.735 | 975,346 | +9,783 | 0.04% | 5,593,171 |
| 2024-01-19 | 2024-01-17 | 5.653 | 965,563 | +9,783 | 0.04% | 5,458,109 |
| 2024-01-15 | 2024-01-11 | 5.919 | 955,780 | +9,783 | 0.04% | 5,656,828 |
| 2024-01-11 | 2024-01-09 | 6.235 | 945,997 | -29,349 | 0.04% | 5,898,697 |
| 2024-01-10 | 2024-01-08 | 6.317 | 975,346 | -48,914 | 0.04% | 6,161,461 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,024,260 | +48,914 | 0.05% | 6,439,050 |
| 2024-01-08 | 2024-01-04 | 5.980 | 975,346 | -9,783 | 0.04% | 5,832,451 |
| 2024-01-02 | 2023-12-28 | 5.806 | 985,129 | -6,848 | 0.04% | 5,719,762 |
| 2023-12-28 | 2023-12-22 | 5.530 | 991,977 | -3,913 | 0.04% | 5,485,742 |
| 2023-12-27 | 2023-12-21 | 5.520 | 995,890 | -22,500 | 0.05% | 5,497,201 |
| 2023-12-22 | 2023-12-20 | 5.469 | 1,018,390 | +16,631 | 0.05% | 5,569,349 |
| 2023-12-19 | 2023-12-15 | 5.551 | 1,001,759 | +19,565 | 0.05% | 5,560,317 |
| 2023-12-14 | 2023-12-12 | 5.632 | 982,194 | +9,783 | 0.04% | 5,532,041 |
| 2023-12-13 | 2023-12-11 | 5.581 | 972,411 | -32,283 | 0.04% | 5,427,240 |
| 2023-12-12 | 2023-12-08 | 5.602 | 1,004,694 | +4,891 | 0.05% | 5,627,958 |
| 2023-12-11 | 2023-12-07 | 5.786 | 999,803 | +9,783 | 0.05% | 5,784,520 |
| 2023-12-08 | 2023-12-06 | 5.827 | 990,020 | -7,826 | 0.04% | 5,768,399 |
| 2023-12-06 | 2023-12-04 | 5.929 | 997,846 | -19,566 | 0.05% | 5,915,998 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,017,412 | +37,175 | 0.05% | 6,125,600 |
| 2023-12-04 | 2023-11-30 | 6.103 | 980,237 | +9,783 | 0.04% | 5,981,938 |
| 2023-12-01 | 2023-11-29 | 6.143 | 970,454 | +9,782 | 0.04% | 5,961,917 |
| 2023-11-30 | 2023-11-28 | 6.317 | 960,672 | -47,935 | 0.04% | 6,068,762 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,008,607 | -17,610 | 0.05% | 6,144,757 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,026,217 | +9,783 | 0.05% | 6,335,963 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,016,434 | -8,804 | 0.05% | 6,088,542 |
| 2023-11-24 | 2023-11-22 | 5.683 | 1,025,238 | -979 | 0.05% | 5,826,879 |
| 2023-11-23 | 2023-11-21 | 5.724 | 1,026,217 | +979 | 0.05% | 5,874,403 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,025,238 | +978 | 0.05% | 5,837,359 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,024,260 | +9,783 | 0.05% | 5,716,620 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,014,477 | +978 | 0.05% | 5,869,419 |
| 2023-11-17 | 2023-11-15 | 5.990 | 1,013,499 | +11,740 | 0.05% | 6,070,961 |
| 2023-11-16 | 2023-11-14 | 5.867 | 1,001,759 | +25,435 | 0.05% | 5,877,757 |
| 2023-11-14 | 2023-11-10 | 5.990 | 976,324 | +9,783 | 0.04% | 5,848,279 |
| 2023-11-13 | 2023-11-09 | 6.092 | 966,541 | +1,956 | 0.04% | 5,888,478 |
| 2023-11-10 | 2023-11-08 | 6.011 | 964,585 | +19,566 | 0.04% | 5,797,681 |
| 2023-11-09 | 2023-11-07 | 6.154 | 945,019 | +2,935 | 0.04% | 5,815,319 |
| 2023-11-03 | 2023-11-01 | 6.317 | 942,084 | -9,783 | 0.04% | 5,951,338 |
| 2023-11-01 | 2023-10-30 | 6.532 | 951,867 | -39,131 | 0.04% | 6,217,469 |
| 2023-10-30 | 2023-10-26 | 5.745 | 990,998 | -10,761 | 0.04% | 5,693,058 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,001,759 | +4,891 | 0.05% | 6,215,677 |
| 2023-10-24 | 2023-10-19 | 5.326 | 996,868 | +4,891 | 0.05% | 5,308,990 |
| 2023-10-20 | 2023-10-18 | 5.499 | 991,977 | +24,457 | 0.04% | 5,455,322 |
| 2023-10-19 | 2023-10-17 | 5.714 | 967,520 | -12,717 | 0.04% | 5,528,512 |
| 2023-10-18 | 2023-10-16 | 5.694 | 980,237 | +16,630 | 0.04% | 5,581,138 |
| 2023-10-17 | 2023-10-13 | 5.816 | 963,607 | +25,436 | 0.04% | 5,604,653 |
| 2023-10-16 | 2023-10-12 | 6.031 | 938,171 | -2,935 | 0.04% | 5,658,099 |
| 2023-10-13 | 2023-10-11 | 5.806 | 941,106 | +1,956 | 0.04% | 5,464,160 |
| 2023-10-12 | 2023-10-10 | 5.724 | 939,150 | +19,566 | 0.04% | 5,376,003 |
| 2023-10-11 | 2023-10-09 | 5.704 | 919,584 | +978 | 0.04% | 5,245,201 |
| 2023-10-10 | 2023-10-06 | 5.765 | 918,606 | -1,956 | 0.04% | 5,295,962 |
| 2023-10-09 | 2023-10-05 | 5.653 | 920,562 | +11,739 | 0.04% | 5,203,729 |
| 2023-10-06 | 2023-10-04 | 5.765 | 908,823 | +17,609 | 0.04% | 5,239,561 |
| 2023-10-05 | 2023-10-03 | 5.775 | 891,214 | +21,522 | 0.04% | 5,147,151 |
| 2023-10-04 | 2023-09-29 | 6.021 | 869,692 | -2,934 | 0.04% | 5,236,213 |
| 2023-10-03 | 2023-09-28 | 5.796 | 872,626 | +12,717 | 0.04% | 5,057,638 |
| 2023-09-29 | 2023-09-27 | 5.806 | 859,909 | +9,783 | 0.04% | 4,992,721 |
| 2023-09-28 | 2023-09-26 | 5.857 | 850,126 | +9,783 | 0.04% | 4,979,370 |
| 2023-09-20 | 2023-09-18 | 6.133 | 840,343 | -978 | 0.04% | 5,153,999 |
| 2023-09-19 | 2023-09-15 | 6.215 | 841,321 | +5,869 | 0.04% | 5,228,797 |
| 2023-09-13 | 2023-09-11 | 6.655 | 835,452 | -29,348 | 0.04% | 5,559,542 |
| 2023-09-11 | 2023-09-06 | 6.716 | 864,800 | -15,653 | 0.04% | 5,807,879 |
| 2023-09-07 | 2023-09-05 | 6.859 | 880,453 | +19,566 | 0.04% | 6,039,002 |
| 2023-09-06 | 2023-09-04 | 7.002 | 860,887 | -40,110 | 0.04% | 6,028,000 |
| 2023-09-05 | 2023-08-31 | 6.890 | 900,997 | +13,696 | 0.04% | 6,207,543 |
| 2023-09-04 | 2023-08-30 | 6.961 | 887,301 | +68,480 | 0.04% | 6,176,673 |
| 2023-08-31 | 2023-08-29 | 7.155 | 818,821 | -9,783 | 0.04% | 5,859,000 |
| 2023-08-30 | 2023-08-28 | 7.053 | 828,604 | +16,631 | 0.04% | 5,844,301 |
| 2023-08-29 | 2023-08-25 | 7.074 | 811,973 | -36,196 | 0.04% | 5,743,600 |
| 2023-08-28 | 2023-08-24 | 7.033 | 848,169 | +7,826 | 0.04% | 5,964,957 |
| 2023-08-23 | 2023-08-21 | 6.828 | 840,343 | -9,783 | 0.04% | 5,738,119 |
| 2023-08-18 | 2023-08-16 | 6.941 | 850,126 | -10,761 | 0.04% | 5,900,510 |
| 2023-08-14 | 2023-08-10 | 7.902 | 860,887 | +9,783 | 0.04% | 6,802,400 |
| 2023-08-10 | 2023-08-08 | 8.157 | 851,104 | -15,653 | 0.04% | 6,942,598 |
| 2023-08-09 | 2023-08-07 | 7.810 | 866,757 | +979 | 0.04% | 6,769,042 |
| 2023-08-08 | 2023-08-04 | 7.932 | 865,778 | -30,327 | 0.04% | 6,867,596 |
| 2023-08-07 | 2023-08-03 | 7.626 | 896,105 | -13,696 | 0.04% | 6,833,359 |
| 2023-08-04 | 2023-08-02 | 7.677 | 909,801 | +11,739 | 0.04% | 6,984,299 |
| 2023-08-03 | 2023-08-01 | 7.943 | 898,062 | -29,348 | 0.04% | 7,132,862 |
| 2023-08-01 | 2023-07-28 | 7.769 | 927,410 | +11,739 | 0.04% | 7,204,799 |
| 2023-07-31 | 2023-07-27 | 7.697 | 915,671 | +979 | 0.04% | 7,048,082 |
| 2023-07-27 | 2023-07-25 | 7.840 | 914,692 | -6,848 | 0.04% | 7,171,446 |
| 2023-07-25 | 2023-07-21 | 7.891 | 921,540 | -23,479 | 0.04% | 7,272,236 |
| 2023-07-24 | 2023-07-20 | 7.799 | 945,019 | +9,783 | 0.04% | 7,370,578 |
| 2023-07-21 | 2023-07-19 | 7.769 | 935,236 | -19,566 | 0.04% | 7,265,597 |
| 2023-07-20 | 2023-07-18 | 7.738 | 954,802 | -22,500 | 0.04% | 7,388,320 |
| 2023-07-19 | 2023-07-14 | 7.626 | 977,302 | -39,132 | 0.04% | 7,452,536 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,016,434 | -58,697 | 0.05% | 7,584,702 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,075,131 | -28,370 | 0.05% | 7,682,013 |
| 2023-07-10 | 2023-07-06 | 6.276 | 1,103,501 | -4,891 | 0.05% | 6,925,922 |
| 2023-07-07 | 2023-07-05 | 6.276 | 1,108,392 | +1,956 | 0.05% | 6,956,619 |
| 2023-07-05 | 2023-07-03 | 6.103 | 1,106,436 | -15,652 | 0.05% | 6,752,073 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,122,088 | -9,783 | 0.05% | 6,721,420 |
| 2023-07-03 | 2023-06-29 | 5.827 | 1,131,871 | +978 | 0.05% | 6,594,901 |
| 2023-06-30 | 2023-06-28 | 5.939 | 1,130,893 | -2,934 | 0.05% | 6,716,363 |
| 2023-06-29 | 2023-06-27 | 5.816 | 1,133,827 | -39,132 | 0.05% | 6,594,708 |
| 2023-06-28 | 2023-06-26 | 5.499 | 1,172,959 | -5,869 | 0.05% | 6,450,622 |
| 2023-06-27 | 2023-06-23 | 5.305 | 1,178,828 | +11,739 | 0.05% | 6,253,948 |
| 2023-06-26 | 2023-06-21 | 5.489 | 1,167,089 | -5,870 | 0.05% | 6,406,410 |
| 2023-06-23 | 2023-06-20 | 5.581 | 1,172,959 | +11,740 | 0.05% | 6,546,542 |
| 2023-06-21 | 2023-06-19 | 5.683 | 1,161,219 | -5,870 | 0.05% | 6,599,719 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,167,089 | +29,348 | 0.05% | 6,812,030 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,137,741 | +21,523 | 0.05% | 6,594,213 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,116,218 | -979 | 0.05% | 8,066,868 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,117,197 | -19,565 | 0.05% | 9,389,127 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,136,762 | +87,398 | 0.05% | 8,973,022 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,049,364 | +4,503 | 0.05% | 8,271,497 |
| 2023-06-12 | 2023-06-08 | 7.916 | 1,044,861 | +1,802 | 0.05% | 8,270,802 |
| 2023-06-09 | 2023-06-07 | 7.916 | 1,043,059 | +18,015 | 0.05% | 8,256,538 |
| 2023-06-08 | 2023-06-06 | 7.816 | 1,025,044 | +9,007 | 0.05% | 8,011,517 |
| 2023-06-05 | 2023-06-01 | 7.660 | 1,016,037 | -4,504 | 0.05% | 7,783,200 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,020,541 | +4,504 | 0.05% | 7,874,353 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,016,037 | -2,702 | 0.05% | 8,448,720 |
| 2023-05-23 | 2023-05-19 | 8.482 | 1,018,739 | +2,702 | 0.05% | 8,640,838 |
| 2023-05-22 | 2023-05-18 | 8.493 | 1,016,037 | +4,504 | 0.05% | 8,629,200 |
| 2023-05-19 | 2023-05-17 | 8.482 | 1,011,533 | -901 | 0.05% | 8,579,718 |
| 2023-05-18 | 2023-05-16 | 8.837 | 1,012,434 | -4,504 | 0.05% | 8,947,040 |
| 2023-05-17 | 2023-05-15 | 8.737 | 1,016,938 | -900 | 0.05% | 8,885,233 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,017,838 | +4,503 | 0.05% | 8,610,596 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,013,335 | +5,405 | 0.05% | 8,966,252 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,007,930 | -11,710 | 0.05% | 9,063,898 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,019,640 | +6,305 | 0.05% | 9,123,921 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,013,335 | +1,802 | 0.05% | 8,988,752 |
| 2023-05-04 | 2023-05-02 | 8.793 | 1,011,533 | +9,007 | 0.05% | 8,894,158 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,002,526 | +9,008 | 0.05% | 8,848,352 |
| 2023-04-27 | 2023-04-25 | 8.437 | 993,518 | +4,503 | 0.05% | 8,382,797 |
| 2023-04-26 | 2023-04-24 | 8.782 | 989,015 | +4,504 | 0.05% | 8,685,183 |
| 2023-04-25 | 2023-04-21 | 9.081 | 984,511 | -1,801 | 0.05% | 8,940,740 |
| 2023-04-24 | 2023-04-20 | 9.126 | 986,312 | +9,007 | 0.05% | 9,000,896 |
| 2023-04-21 | 2023-04-19 | 9.237 | 977,305 | -9,007 | 0.05% | 9,027,200 |
| 2023-04-20 | 2023-04-18 | 9.215 | 986,312 | -11,710 | 0.05% | 9,088,496 |
| 2023-04-19 | 2023-04-17 | 9.303 | 998,022 | -9,008 | 0.05% | 9,285,039 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,007,030 | +9,008 | 0.05% | 9,234,684 |
| 2023-04-14 | 2023-04-12 | 9.192 | 998,022 | -7,206 | 0.05% | 9,174,239 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,005,228 | -5,405 | 0.05% | 9,229,320 |
| 2023-04-12 | 2023-04-06 | 8.804 | 1,010,633 | +4,504 | 0.05% | 8,897,464 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,006,129 | +12,611 | 0.05% | 8,958,342 |
| 2023-04-06 | 2023-04-03 | 9.026 | 993,518 | +13,511 | 0.05% | 8,967,386 |
| 2023-04-04 | 2023-03-31 | 8.993 | 980,007 | -5,405 | 0.05% | 8,812,798 |
| 2023-04-03 | 2023-03-30 | 9.004 | 985,412 | +34,228 | 0.05% | 8,872,342 |
| 2023-03-31 | 2023-03-29 | 9.337 | 951,184 | -5,404 | 0.05% | 8,880,964 |
| 2023-03-30 | 2023-03-28 | 9.281 | 956,588 | -15,313 | 0.05% | 8,878,320 |
| 2023-03-29 | 2023-03-27 | 9.037 | 971,901 | -6,305 | 0.05% | 8,783,064 |
| 2023-03-28 | 2023-03-24 | 9.104 | 978,206 | -14,412 | 0.05% | 8,905,202 |
| 2023-03-27 | 2023-03-23 | 9.170 | 992,618 | +46,839 | 0.05% | 9,102,523 |
| 2023-03-24 | 2023-03-22 | 9.181 | 945,779 | +4,504 | 0.05% | 8,683,499 |
| 2023-03-23 | 2023-03-21 | 9.181 | 941,275 | -1,802 | 0.05% | 8,642,147 |
| 2023-03-22 | 2023-03-20 | 8.959 | 943,077 | -21,618 | 0.05% | 8,449,291 |
| 2023-03-21 | 2023-03-17 | 9.048 | 964,695 | +6,306 | 0.05% | 8,728,653 |
| 2023-03-20 | 2023-03-16 | 8.948 | 958,389 | +9,908 | 0.05% | 8,575,836 |
| 2023-03-17 | 2023-03-15 | 9.215 | 948,481 | -9,008 | 0.05% | 8,739,897 |
| 2023-03-16 | 2023-03-14 | 9.059 | 957,489 | +2,702 | 0.05% | 8,674,082 |
| 2023-03-15 | 2023-03-13 | 9.559 | 954,787 | +41,435 | 0.05% | 9,126,605 |
| 2023-03-14 | 2023-03-10 | 10.192 | 913,352 | +11,709 | 0.04% | 9,308,516 |
| 2023-03-13 | 2023-03-09 | 10.469 | 901,643 | -7,206 | 0.04% | 9,439,433 |
| 2023-03-10 | 2023-03-08 | 10.502 | 908,849 | +6,306 | 0.04% | 9,545,144 |
| 2023-03-09 | 2023-03-07 | 10.414 | 902,543 | +900 | 0.04% | 9,398,755 |
| 2023-03-08 | 2023-03-06 | 10.525 | 901,643 | -21,618 | 0.04% | 9,489,483 |
| 2023-03-07 | 2023-03-03 | 9.981 | 923,261 | -9,007 | 0.05% | 9,214,755 |
| 2023-03-03 | 2023-03-01 | 9.936 | 932,268 | +901 | 0.05% | 9,263,250 |
| 2023-03-02 | 2023-02-28 | 9.859 | 931,367 | -13,511 | 0.05% | 9,181,918 |
| 2023-03-01 | 2023-02-27 | 9.736 | 944,878 | -13,511 | 0.05% | 9,199,727 |
| 2023-02-28 | 2023-02-24 | 9.514 | 958,389 | -1,802 | 0.05% | 9,118,476 |
| 2023-02-24 | 2023-02-22 | 9.914 | 960,191 | +9,908 | 0.05% | 9,519,380 |
| 2023-02-23 | 2023-02-21 | 10.014 | 950,283 | -18,015 | 0.05% | 9,516,102 |
| 2023-02-21 | 2023-02-17 | 10.014 | 968,298 | -4,503 | 0.05% | 9,696,504 |
| 2023-02-20 | 2023-02-16 | 9.892 | 972,801 | -18,916 | 0.05% | 9,622,797 |
| 2023-02-17 | 2023-02-15 | 10.047 | 991,717 | -17,114 | 0.05% | 9,964,051 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,008,831 | +11,710 | 0.05% | 10,315,200 |
| 2023-02-15 | 2023-02-13 | 10.203 | 997,121 | +11,709 | 0.05% | 10,173,326 |
| 2023-02-14 | 2023-02-10 | 10.325 | 985,412 | -30,625 | 0.05% | 10,174,203 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,016,037 | +47,739 | 0.05% | 10,794,960 |
| 2023-02-10 | 2023-02-08 | 10.602 | 968,298 | -1,801 | 0.05% | 10,266,254 |
| 2023-02-09 | 2023-02-07 | 10.380 | 970,099 | -21,618 | 0.05% | 10,069,949 |
| 2023-02-08 | 2023-02-06 | 10.192 | 991,717 | +3,603 | 0.05% | 10,107,181 |
| 2023-02-07 | 2023-02-03 | 10.358 | 988,114 | +18,015 | 0.05% | 10,235,010 |
| 2023-02-06 | 2023-02-02 | 10.558 | 970,099 | -36,030 | 0.05% | 10,242,269 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,006,129 | +34,228 | 0.05% | 10,734,372 |
| 2023-02-02 | 2023-01-31 | 10.380 | 971,901 | +10,809 | 0.05% | 10,088,654 |
| 2023-02-01 | 2023-01-30 | 10.425 | 961,092 | -20,717 | 0.05% | 10,019,133 |
| 2023-01-31 | 2023-01-27 | 10.802 | 981,809 | +4,504 | 0.05% | 10,605,703 |
| 2023-01-30 | 2023-01-26 | 10.791 | 977,305 | +27,923 | 0.05% | 10,546,199 |
| 2023-01-27 | 2023-01-20 | 10.591 | 949,382 | -28,824 | 0.05% | 10,055,159 |
| 2023-01-26 | 2023-01-19 | 10.269 | 978,206 | +2,702 | 0.05% | 10,045,502 |
| 2023-01-20 | 2023-01-18 | 10.236 | 975,504 | +26,122 | 0.05% | 9,985,264 |
| 2023-01-19 | 2023-01-17 | 10.236 | 949,382 | +901 | 0.05% | 9,717,880 |
| 2023-01-18 | 2023-01-16 | 10.414 | 948,481 | -31,526 | 0.05% | 9,877,137 |
| 2023-01-17 | 2023-01-13 | 10.458 | 980,007 | +22,518 | 0.05% | 10,248,957 |
| 2023-01-16 | 2023-01-12 | 10.391 | 957,489 | -6,305 | 0.05% | 9,949,683 |
| 2023-01-13 | 2023-01-11 | 10.292 | 963,794 | -7,206 | 0.05% | 9,918,901 |
| 2023-01-12 | 2023-01-10 | 10.358 | 971,000 | +16,213 | 0.05% | 10,057,741 |
| 2023-01-11 | 2023-01-09 | 10.358 | 954,787 | -20,717 | 0.05% | 9,889,805 |
| 2023-01-10 | 2023-01-06 | 10.458 | 975,504 | -31,526 | 0.05% | 10,201,865 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,007,030 | -56,746 | 0.05% | 10,453,305 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,063,776 | +30,625 | 0.05% | 10,475,467 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,033,151 | +37,831 | 0.05% | 10,128,009 |
| 2023-01-04 | 2022-12-30 | 9.537 | 995,320 | -13,511 | 0.05% | 9,491,951 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,008,831 | -3,603 | 0.05% | 9,464,000 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,012,434 | +5,404 | 0.05% | 9,464,080 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,007,030 | -9,007 | 0.05% | 9,514,184 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,016,037 | +7,206 | 0.05% | 9,666,960 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,008,831 | -18,015 | 0.05% | 9,564,800 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,026,846 | -12,610 | 0.05% | 9,769,801 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,039,456 | -901 | 0.05% | 10,374,458 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,040,357 | -1,801 | 0.05% | 10,314,150 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,042,158 | -37,832 | 0.05% | 10,366,715 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,079,990 | -11,709 | 0.05% | 10,862,944 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,091,699 | -36,030 | 0.05% | 10,811,037 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,127,729 | -5,404 | 0.06% | 11,305,560 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,133,133 | +158,530 | 0.06% | 11,774,876 |
| 2022-12-12 | 2022-12-08 | 9.581 | 974,603 | +6,305 | 0.05% | 9,337,662 |
| 2022-12-09 | 2022-12-07 | 9.215 | 968,298 | -41,434 | 0.05% | 8,922,503 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,009,732 | +35,129 | 0.05% | 9,719,072 |
| 2022-12-07 | 2022-12-05 | 9.725 | 974,603 | +106,288 | 0.05% | 9,478,322 |
| 2022-12-05 | 2022-12-01 | 9.548 | 868,315 | -15,313 | 0.04% | 8,290,397 |
| 2022-12-02 | 2022-11-30 | 9.537 | 883,628 | +8,107 | 0.04% | 8,426,791 |
| 2022-12-01 | 2022-11-29 | 9.281 | 875,521 | -4,504 | 0.04% | 8,125,918 |
| 2022-11-29 | 2022-11-25 | 8.937 | 880,025 | +4,504 | 0.04% | 7,864,851 |
| 2022-11-28 | 2022-11-24 | 8.981 | 875,521 | -22,519 | 0.04% | 7,863,478 |
| 2022-11-25 | 2022-11-23 | 8.859 | 898,040 | -12,610 | 0.04% | 7,956,062 |
| 2022-11-23 | 2022-11-21 | 8.826 | 910,650 | +9,007 | 0.04% | 8,037,449 |
| 2022-11-22 | 2022-11-18 | 8.771 | 901,643 | -9,908 | 0.04% | 7,907,902 |
| 2022-11-21 | 2022-11-17 | 8.970 | 911,551 | +41,434 | 0.04% | 8,176,961 |
| 2022-11-18 | 2022-11-16 | 9.281 | 870,117 | +2,702 | 0.04% | 8,075,762 |
| 2022-11-17 | 2022-11-15 | 9.481 | 867,415 | -9,007 | 0.04% | 8,224,024 |
| 2022-11-16 | 2022-11-14 | 9.248 | 876,422 | -5,404 | 0.04% | 8,105,090 |
| 2022-11-15 | 2022-11-11 | 9.148 | 881,826 | +25,220 | 0.04% | 8,066,956 |
| 2022-11-14 | 2022-11-10 | 9.048 | 856,606 | +9,008 | 0.04% | 7,750,653 |
| 2022-11-09 | 2022-11-07 | 9.381 | 847,598 | -36,030 | 0.04% | 7,951,448 |
| 2022-11-08 | 2022-11-04 | 8.970 | 883,628 | +9,008 | 0.04% | 7,926,481 |
| 2022-11-07 | 2022-11-03 | 8.571 | 874,620 | -45,938 | 0.04% | 7,496,116 |
| 2022-11-04 | 2022-11-02 | 8.371 | 920,558 | +32,426 | 0.05% | 7,705,877 |
| 2022-11-03 | 2022-11-01 | 8.193 | 888,132 | -2,702 | 0.04% | 7,276,683 |
| 2022-10-31 | 2022-10-27 | 8.326 | 890,834 | +901 | 0.04% | 7,417,502 |
| 2022-10-28 | 2022-10-26 | 8.215 | 889,933 | -9,007 | 0.04% | 7,311,199 |
| 2022-10-27 | 2022-10-25 | 7.982 | 898,940 | +4,503 | 0.04% | 7,175,616 |
| 2022-10-26 | 2022-10-24 | 8.238 | 894,437 | +22,519 | 0.04% | 7,368,062 |
| 2022-10-25 | 2022-10-21 | 8.848 | 871,918 | -12,611 | 0.04% | 7,714,958 |
| 2022-10-24 | 2022-10-20 | 8.859 | 884,529 | +26,122 | 0.04% | 7,836,363 |
| 2022-10-21 | 2022-10-19 | 9.015 | 858,407 | -20,717 | 0.04% | 7,738,359 |
| 2022-10-20 | 2022-10-18 | 9.204 | 879,124 | +11,709 | 0.04% | 8,091,038 |
| 2022-10-19 | 2022-10-17 | 8.882 | 867,415 | -1,801 | 0.04% | 7,704,004 |
| 2022-10-14 | 2022-10-12 | 9.093 | 869,216 | +1,801 | 0.04% | 7,903,350 |
| 2022-10-13 | 2022-10-11 | 8.815 | 867,415 | -18,014 | 0.04% | 7,646,224 |
| 2022-10-12 | 2022-10-10 | 9.004 | 885,429 | +9,007 | 0.04% | 7,972,127 |
| 2022-10-10 | 2022-10-06 | 9.636 | 876,422 | +18,015 | 0.04% | 8,445,641 |
| 2022-10-07 | 2022-10-05 | 9.592 | 858,407 | -27,022 | 0.04% | 8,233,919 |
| 2022-10-06 | 2022-10-03 | 8.882 | 885,429 | -9,909 | 0.04% | 7,863,997 |
| 2022-10-05 | 2022-09-30 | 8.693 | 895,338 | +13,512 | 0.04% | 7,783,024 |
| 2022-10-03 | 2022-09-29 | 8.515 | 881,826 | -8,107 | 0.04% | 7,508,927 |
| 2022-09-30 | 2022-09-28 | 8.715 | 889,933 | +6,305 | 0.04% | 7,755,799 |
| 2022-09-28 | 2022-09-26 | 8.782 | 883,628 | +6,305 | 0.04% | 7,759,711 |
| 2022-09-27 | 2022-09-23 | 8.937 | 877,323 | -12,610 | 0.04% | 7,840,703 |
| 2022-09-26 | 2022-09-22 | 9.237 | 889,933 | +4,504 | 0.04% | 8,220,159 |
| 2022-09-23 | 2022-09-21 | 9.148 | 885,429 | -11,710 | 0.04% | 8,099,917 |
| 2022-09-22 | 2022-09-20 | 9.270 | 897,139 | -1,801 | 0.04% | 8,316,600 |
| 2022-09-21 | 2022-09-19 | 9.081 | 898,940 | -989,916 | 0.04% | 8,163,635 |
| 2022-09-19 | 2022-09-15 | 9.448 | 1,888,856 | -41,434 | 0.09% | 17,845,471 |
| 2022-09-16 | 2022-09-14 | 9.648 | 1,930,290 | -12,610 | 0.10% | 18,622,669 |
| 2022-09-15 | 2022-09-13 | 9.947 | 1,942,900 | -3,603 | 0.10% | 19,326,715 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,946,503 | +40,533 | 0.10% | 19,340,946 |
| 2022-09-13 | 2022-09-08 | 9.770 | 1,905,970 | -123,402 | 0.09% | 18,620,800 |
| 2022-09-09 | 2022-09-07 | 9.892 | 2,029,372 | +15,313 | 0.10% | 20,074,233 |
| 2022-09-08 | 2022-09-06 | 9.414 | 2,014,059 | -37,831 | 0.10% | 18,961,279 |
| 2022-09-07 | 2022-09-05 | 9.259 | 2,051,890 | +22,518 | 0.10% | 18,998,518 |
| 2022-09-06 | 2022-09-02 | 9.337 | 2,029,372 | +3,603 | 0.10% | 18,947,733 |
| 2022-09-05 | 2022-09-01 | 9.614 | 2,025,769 | -10,809 | 0.10% | 19,476,343 |
| 2022-09-02 | 2022-08-31 | 9.836 | 2,036,578 | +1,802 | 0.10% | 20,032,464 |
| 2022-09-01 | 2022-08-30 | 9.825 | 2,034,776 | +11,710 | 0.10% | 19,992,149 |
| 2022-08-31 | 2022-08-29 | 10.092 | 2,023,066 | +172,041 | 0.10% | 20,416,135 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,851,025 | +906,147 | 0.09% | 18,741,602 |
| 2022-08-29 | 2022-08-25 | 9.281 | 944,878 | -10,809 | 0.05% | 8,769,637 |
| 2022-08-26 | 2022-08-24 | 8.826 | 955,687 | -926,864 | 0.05% | 8,434,948 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,882,551 | +919,658 | 0.09% | 17,493,302 |
| 2022-08-24 | 2022-08-22 | 9.670 | 962,893 | -1,802 | 0.05% | 9,310,988 |
| 2022-08-23 | 2022-08-19 | 9.370 | 964,695 | -900 | 0.05% | 9,039,243 |
| 2022-08-19 | 2022-08-17 | 9.426 | 965,595 | +9,007 | 0.05% | 9,101,276 |
| 2022-08-18 | 2022-08-16 | 9.525 | 956,588 | -16,213 | 0.05% | 9,111,960 |
| 2022-08-17 | 2022-08-15 | 9.548 | 972,801 | -9,909 | 0.05% | 9,287,997 |
| 2022-08-16 | 2022-08-12 | 9.603 | 982,710 | -12,610 | 0.05% | 9,437,155 |
| 2022-08-15 | 2022-08-11 | 9.470 | 995,320 | +30,625 | 0.05% | 9,425,651 |
| 2022-08-12 | 2022-08-10 | 8.981 | 964,695 | +901 | 0.05% | 8,664,393 |
| 2022-08-11 | 2022-08-09 | 9.048 | 963,794 | -11,710 | 0.05% | 8,720,501 |
| 2022-08-10 | 2022-08-08 | 8.904 | 975,504 | -13,511 | 0.05% | 8,685,664 |
| 2022-08-09 | 2022-08-05 | 8.893 | 989,015 | +15,313 | 0.05% | 8,794,983 |
| 2022-08-08 | 2022-08-04 | 8.737 | 973,702 | -5,405 | 0.05% | 8,507,469 |
| 2022-08-05 | 2022-08-03 | 8.593 | 979,107 | -25,220 | 0.05% | 8,413,384 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,004,327 | +2,702 | 0.05% | 8,875,397 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,001,625 | -13,511 | 0.05% | 9,118,399 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,015,136 | -24,320 | 0.05% | 9,613,308 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,039,456 | +1,801 | 0.05% | 10,120,578 |
| 2022-07-29 | 2022-07-27 | 9.614 | 1,037,655 | -22,518 | 0.05% | 9,976,322 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,060,173 | -18,916 | 0.05% | 10,392,907 |
| 2022-07-27 | 2022-07-25 | 9.603 | 1,079,089 | +5,405 | 0.05% | 10,362,701 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,073,684 | +11,709 | 0.05% | 10,537,276 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,061,975 | +8,107 | 0.05% | 10,575,632 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,053,868 | -14,412 | 0.05% | 10,670,399 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,068,280 | -29,724 | 0.05% | 10,816,320 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,098,004 | +45,937 | 0.05% | 10,800,335 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,052,067 | -1,801 | 0.05% | 10,044,803 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,053,868 | +5,404 | 0.05% | 10,389,599 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,048,464 | -10,809 | 0.05% | 10,115,163 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,059,273 | -17,114 | 0.05% | 10,254,724 |
| 2022-07-13 | 2022-07-11 | 9.992 | 1,076,387 | -16,213 | 0.05% | 10,755,003 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,092,600 | +4,504 | 0.05% | 11,159,600 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,088,096 | +18,915 | 0.05% | 10,968,637 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,069,181 | +15,313 | 0.05% | 10,896,663 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,053,868 | -30,625 | 0.05% | 10,986,299 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,084,493 | -248,605 | 0.05% | 11,136,996 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,333,098 | +275,627 | 0.07% | 14,533,599 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,057,471 | +37,831 | 0.05% | 11,622,599 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,019,640 | +77,464 | 0.05% | 11,727,521 |
| 2022-06-29 | 2022-06-27 | 11.990 | 942,176 | -860,209 | 0.05% | 11,296,799 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,802,385 | +853,904 | 0.09% | 21,130,563 |
| 2022-06-27 | 2022-06-23 | 11.235 | 948,481 | +33,327 | 0.05% | 10,656,357 |
| 2022-06-24 | 2022-06-22 | 11.257 | 915,154 | +18,015 | 0.05% | 10,302,242 |
| 2022-06-23 | 2022-06-21 | 11.524 | 897,139 | -7,206 | 0.04% | 10,338,480 |
| 2022-06-22 | 2022-06-20 | 11.835 | 904,345 | -32,427 | 0.04% | 10,702,641 |
| 2022-06-21 | 2022-06-17 | 11.346 | 936,772 | -44,136 | 0.05% | 10,628,804 |
| 2022-06-20 | 2022-06-16 | 11.069 | 980,908 | -801,660 | 0.05% | 10,857,330 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,782,568 | +602,596 | 0.09% | 22,481,435 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,179,972 | -339,580 | 0.06% | 14,514,800 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,519,552 | +649,435 | 0.07% | 19,553,355 |
| 2022-06-14 | 2022-06-10 | 12.273 | 870,117 | +76,110 | 0.04% | 10,678,539 |
| 2022-06-13 | 2022-06-09 | 12.318 | 794,007 | +38,434 | 0.04% | 9,780,837 |
| 2022-06-10 | 2022-06-08 | 12.364 | 755,573 | -704,038 | 0.04% | 9,341,994 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,459,611 | -57,650 | 0.07% | 17,879,704 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,517,261 | +65,512 | 0.08% | 18,620,635 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,451,749 | +91,717 | 0.07% | 16,104,777 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,360,032 | +286,506 | 0.07% | 15,414,297 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,073,526 | +336,296 | 0.05% | 12,253,133 |
| 2022-06-01 | 2022-05-30 | 10.303 | 737,230 | +4,367 | 0.04% | 7,595,999 |
| 2022-05-31 | 2022-05-27 | 10.406 | 732,863 | +24,458 | 0.04% | 7,626,514 |
| 2022-05-30 | 2022-05-26 | 10.269 | 708,405 | +24,458 | 0.04% | 7,274,673 |
| 2022-05-27 | 2022-05-25 | 10.235 | 683,947 | +17,470 | 0.03% | 7,000,022 |
| 2022-05-26 | 2022-05-24 | 10.521 | 666,477 | +23,584 | 0.03% | 7,011,971 |
| 2022-05-25 | 2022-05-23 | 11.265 | 642,893 | -8,735 | 0.03% | 7,242,245 |
| 2022-05-24 | 2022-05-20 | 11.231 | 651,628 | +1,747 | 0.03% | 7,318,265 |
| 2022-05-23 | 2022-05-19 | 11.391 | 649,881 | -45,421 | 0.03% | 7,402,805 |
| 2022-05-20 | 2022-05-18 | 11.219 | 695,302 | -4,368 | 0.04% | 7,800,797 |
| 2022-05-19 | 2022-05-17 | 10.830 | 699,670 | +22,711 | 0.04% | 7,577,463 |
| 2022-05-18 | 2022-05-16 | 10.395 | 676,959 | -17,470 | 0.03% | 7,037,001 |
| 2022-05-17 | 2022-05-13 | 10.223 | 694,429 | +6,115 | 0.04% | 7,099,352 |
| 2022-05-16 | 2022-05-12 | 9.674 | 688,314 | +5,241 | 0.03% | 6,658,597 |
| 2022-05-13 | 2022-05-11 | 10.040 | 683,073 | -7,862 | 0.03% | 6,858,136 |
| 2022-05-12 | 2022-05-10 | 9.994 | 690,935 | +12,229 | 0.04% | 6,905,432 |
| 2022-05-11 | 2022-05-06 | 10.475 | 678,706 | +17,470 | 0.03% | 7,109,551 |
| 2022-05-10 | 2022-05-05 | 10.681 | 661,236 | -4,367 | 0.03% | 7,062,810 |
| 2022-05-06 | 2022-05-04 | 10.853 | 665,603 | -17,470 | 0.03% | 7,223,755 |
| 2022-05-05 | 2022-05-03 | 10.819 | 683,073 | -22,711 | 0.03% | 7,389,896 |
| 2022-05-04 | 2022-04-29 | 10.819 | 705,784 | +14,849 | 0.04% | 7,635,597 |
| 2022-05-03 | 2022-04-28 | 10.178 | 690,935 | -20,090 | 0.04% | 7,031,992 |
| 2022-04-29 | 2022-04-27 | 9.868 | 711,025 | -140,633 | 0.04% | 7,016,678 |
| 2022-04-28 | 2022-04-26 | 9.319 | 851,658 | +5,241 | 0.04% | 7,936,500 |
| 2022-04-27 | 2022-04-25 | 9.376 | 846,417 | +27,078 | 0.04% | 7,936,110 |
| 2022-04-26 | 2022-04-22 | 9.857 | 819,339 | -15,723 | 0.04% | 8,076,184 |
| 2022-04-25 | 2022-04-21 | 9.639 | 835,062 | +6,115 | 0.04% | 8,049,524 |
| 2022-04-22 | 2022-04-20 | 9.971 | 828,947 | +5,241 | 0.04% | 8,265,789 |
| 2022-04-21 | 2022-04-19 | 9.983 | 823,706 | -6,988 | 0.04% | 8,222,959 |
| 2022-04-20 | 2022-04-14 | 10.178 | 830,694 | +84,729 | 0.04% | 8,454,389 |
| 2022-04-19 | 2022-04-13 | 10.315 | 745,965 | +32,319 | 0.04% | 7,694,540 |
| 2022-04-14 | 2022-04-12 | 10.418 | 713,646 | +1,747 | 0.04% | 7,434,703 |
| 2022-04-13 | 2022-04-11 | 10.441 | 711,899 | +18,344 | 0.04% | 7,432,803 |
| 2022-04-12 | 2022-04-08 | 11.883 | 693,555 | -17,470 | 0.04% | 8,241,716 |
| 2022-04-11 | 2022-04-07 | 11.494 | 711,025 | +55,903 | 0.04% | 8,172,558 |
| 2022-04-08 | 2022-04-06 | 12.387 | 655,122 | -20,090 | 0.03% | 8,115,006 |
| 2022-04-07 | 2022-04-04 | 12.639 | 675,212 | +37,560 | 0.03% | 8,533,921 |
| 2022-04-06 | 2022-04-01 | 12.158 | 637,652 | +35,814 | 0.03% | 7,752,605 |
| 2022-04-04 | 2022-03-31 | 12.341 | 601,838 | -35,814 | 0.03% | 7,427,416 |
| 2022-04-01 | 2022-03-30 | 12.547 | 637,652 | +874 | 0.03% | 8,000,805 |
| 2022-03-31 | 2022-03-29 | 11.723 | 636,778 | +3,494 | 0.03% | 7,464,959 |
| 2022-03-30 | 2022-03-28 | 11.952 | 633,284 | +35,813 | 0.03% | 7,568,999 |
| 2022-03-29 | 2022-03-25 | 12.204 | 597,471 | -177,319 | 0.03% | 7,291,442 |
| 2022-03-28 | 2022-03-24 | 13.188 | 774,790 | -8,735 | 0.04% | 10,218,235 |
| 2022-03-25 | 2022-03-23 | 12.639 | 783,525 | +162,470 | 0.04% | 9,902,876 |
| 2022-03-24 | 2022-03-22 | 11.128 | 621,055 | +36,687 | 0.03% | 6,910,918 |
| 2022-03-23 | 2022-03-21 | 11.471 | 584,368 | -27,952 | 0.03% | 6,703,376 |
| 2022-03-22 | 2022-03-18 | 11.334 | 612,320 | +22,711 | 0.03% | 6,939,897 |
| 2022-03-21 | 2022-03-17 | 10.693 | 589,609 | -15,723 | 0.03% | 6,304,496 |
| 2022-03-18 | 2022-03-16 | 9.983 | 605,332 | -16,597 | 0.03% | 6,042,957 |
| 2022-03-17 | 2022-03-15 | 8.838 | 621,929 | -5,241 | 0.03% | 5,496,643 |
| 2022-03-16 | 2022-03-14 | 9.456 | 627,170 | +46,296 | 0.03% | 5,930,683 |
| 2022-03-15 | 2022-03-11 | 11.414 | 580,874 | -456,838 | 0.03% | 6,630,045 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,037,712 | +431,506 | 0.05% | 12,402,714 |
| 2022-03-11 | 2022-03-09 | 11.048 | 606,206 | +19,217 | 0.03% | 6,697,103 |
| 2022-03-10 | 2022-03-08 | 10.807 | 586,989 | +18,344 | 0.03% | 6,343,681 |
| 2022-03-09 | 2022-03-07 | 11.517 | 568,645 | -16,597 | 0.03% | 6,549,055 |
| 2022-03-08 | 2022-03-04 | 11.288 | 585,242 | +31,446 | 0.03% | 6,606,201 |
| 2022-03-07 | 2022-03-03 | 12.845 | 553,796 | +3,494 | 0.03% | 7,113,479 |
| 2022-03-04 | 2022-03-02 | 12.593 | 550,302 | -57,651 | 0.03% | 6,929,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 607,953 | -3,494 | 0.03% | 7,697,763 |
| 2022-03-02 | 2022-02-28 | 12.891 | 611,447 | +18,344 | 0.03% | 7,882,003 |
| 2022-03-01 | 2022-02-25 | 12.937 | 593,103 | +12,229 | 0.03% | 7,672,696 |
| 2022-02-28 | 2022-02-24 | 13.051 | 580,874 | -972,201 | 0.03% | 7,580,995 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,553,075 | -11,355 | 0.08% | 20,269,204 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,564,430 | +63,765 | 0.08% | 19,092,058 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,500,665 | +263,796 | 0.08% | 17,626,680 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,236,869 | +69,879 | 0.06% | 14,117,515 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,166,990 | +405,302 | 0.06% | 13,894,403 |
| 2022-02-18 | 2022-02-16 | 10.532 | 761,688 | -10,482 | 0.04% | 8,022,401 |
| 2022-02-17 | 2022-02-15 | 10.235 | 772,170 | +1,747 | 0.04% | 7,902,961 |
| 2022-02-16 | 2022-02-14 | 10.246 | 770,423 | +16,597 | 0.04% | 7,893,901 |
| 2022-02-14 | 2022-02-10 | 10.670 | 753,826 | +14,849 | 0.04% | 8,043,155 |
| 2022-02-11 | 2022-02-09 | 10.361 | 738,977 | +1,747 | 0.04% | 7,656,299 |
| 2022-02-10 | 2022-02-08 | 10.624 | 737,230 | -6,115 | 0.04% | 7,832,319 |
| 2022-02-09 | 2022-02-07 | 10.315 | 743,345 | +10,482 | 0.04% | 7,667,515 |
| 2022-02-08 | 2022-02-04 | 10.704 | 732,863 | +2,621 | 0.04% | 7,844,654 |
| 2022-02-07 | 2022-01-31 | 10.796 | 730,242 | -6,988 | 0.04% | 7,883,479 |
| 2022-02-04 | 2022-01-27 | 10.738 | 737,230 | +6,114 | 0.04% | 7,916,719 |
| 2022-01-28 | 2022-01-26 | 10.876 | 731,116 | -873 | 0.04% | 7,951,504 |
| 2022-01-27 | 2022-01-25 | 10.864 | 731,989 | +3,494 | 0.04% | 7,952,619 |
| 2022-01-26 | 2022-01-24 | 11.128 | 728,495 | +31,446 | 0.04% | 8,106,479 |
| 2022-01-24 | 2022-01-20 | 12.295 | 697,049 | -12,229 | 0.04% | 8,570,517 |
| 2022-01-21 | 2022-01-19 | 11.906 | 709,278 | +8,735 | 0.04% | 8,444,797 |
| 2022-01-20 | 2022-01-18 | 12.273 | 700,543 | -7,862 | 0.04% | 8,597,437 |
| 2022-01-19 | 2022-01-17 | 12.044 | 708,405 | +13,103 | 0.04% | 8,531,723 |
| 2022-01-18 | 2022-01-14 | 12.822 | 695,302 | -2,621 | 0.04% | 8,915,196 |
| 2022-01-17 | 2022-01-13 | 12.570 | 697,923 | +4,368 | 0.04% | 8,773,023 |
| 2022-01-14 | 2022-01-12 | 12.891 | 693,555 | -8,735 | 0.04% | 8,940,436 |
| 2022-01-13 | 2022-01-11 | 12.456 | 702,290 | -11,356 | 0.04% | 8,747,517 |
| 2022-01-12 | 2022-01-10 | 12.410 | 713,646 | -7,861 | 0.04% | 8,856,284 |
| 2022-01-11 | 2022-01-07 | 12.273 | 721,507 | +12,229 | 0.04% | 8,854,718 |
| 2022-01-10 | 2022-01-06 | 12.753 | 709,278 | -8,735 | 0.04% | 9,045,677 |
| 2022-01-07 | 2022-01-05 | 12.639 | 718,013 | +5,241 | 0.04% | 9,074,878 |
| 2022-01-06 | 2022-01-04 | 13.417 | 712,772 | +48,916 | 0.04% | 9,563,517 |
| 2022-01-05 | 2022-01-03 | 14.379 | 663,856 | -2,621 | 0.03% | 9,545,593 |
| 2022-01-04 | 2021-12-31 | 13.921 | 666,477 | +18,343 | 0.03% | 9,278,081 |
| 2022-01-03 | 2021-12-29 | 14.310 | 648,134 | -119,668 | 0.03% | 9,275,007 |
| 2021-12-30 | 2021-12-28 | 13.967 | 767,802 | -1,747 | 0.04% | 10,723,794 |
| 2021-12-29 | 2021-12-24 | 13.852 | 769,549 | -3,494 | 0.04% | 10,660,095 |
| 2021-12-28 | 2021-12-22 | 13.898 | 773,043 | -5,241 | 0.04% | 10,743,895 |
| 2021-12-23 | 2021-12-21 | 13.761 | 778,284 | -29,699 | 0.04% | 10,709,815 |
| 2021-12-22 | 2021-12-20 | 12.685 | 807,983 | +25,331 | 0.04% | 10,248,998 |
| 2021-12-21 | 2021-12-17 | 14.425 | 782,652 | -5,241 | 0.04% | 11,289,603 |
| 2021-12-20 | 2021-12-16 | 14.493 | 787,893 | -38,434 | 0.04% | 11,419,323 |
| 2021-12-17 | 2021-12-15 | 13.394 | 826,327 | -18,343 | 0.04% | 11,068,205 |
| 2021-12-16 | 2021-12-14 | 13.051 | 844,670 | +11,355 | 0.04% | 11,023,800 |
| 2021-12-15 | 2021-12-13 | 13.738 | 833,315 | +149,368 | 0.04% | 11,448,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 683,947 | -16,596 | 0.03% | 10,038,062 |
| 2021-12-13 | 2021-12-09 | 14.608 | 700,543 | +15,723 | 0.04% | 10,233,516 |
| 2021-12-10 | 2021-12-08 | 14.768 | 684,820 | +13,102 | 0.03% | 10,113,595 |
| 2021-12-09 | 2021-12-07 | 14.860 | 671,718 | -3,494 | 0.03% | 9,981,621 |
| 2021-12-08 | 2021-12-06 | 14.150 | 675,212 | +874 | 0.03% | 9,554,281 |
| 2021-12-07 | 2021-12-03 | 14.883 | 674,338 | -874 | 0.03% | 10,035,994 |
| 2021-12-03 | 2021-12-01 | 16.211 | 675,212 | +31,446 | 0.03% | 10,945,682 |
| 2021-12-02 | 2021-11-30 | 16.966 | 643,766 | -199,157 | 0.03% | 10,922,339 |
| 2021-12-01 | 2021-11-29 | 18.958 | 842,923 | +412,290 | 0.04% | 15,980,400 |
| 2021-11-30 | 2021-11-26 | 19.119 | 430,633 | -353,766 | 0.02% | 8,233,096 |
| 2021-11-29 | 2021-11-25 | 18.981 | 784,399 | -184,307 | 0.04% | 14,888,844 |
| 2021-11-26 | 2021-11-24 | 18.409 | 968,706 | -9,609 | 0.05% | 17,832,714 |
| 2021-11-25 | 2021-11-23 | 17.905 | 978,315 | +223,615 | 0.05% | 17,516,804 |
| 2021-11-24 | 2021-11-22 | 18.546 | 754,700 | -14,849 | 0.04% | 13,996,801 |
| 2021-11-23 | 2021-11-19 | 17.264 | 769,549 | +56,777 | 0.04% | 13,285,473 |
| 2021-11-22 | 2021-11-18 | 17.585 | 712,772 | +35,813 | 0.04% | 12,533,757 |
| 2021-11-19 | 2021-11-17 | 17.607 | 676,959 | +23,584 | 0.03% | 11,919,502 |
| 2021-11-18 | 2021-11-16 | 17.676 | 653,375 | +47,169 | 0.03% | 11,549,129 |
| 2021-11-17 | 2021-11-15 | 17.905 | 606,206 | +72,500 | 0.03% | 10,854,164 |
| 2021-11-16 | 2021-11-12 | 18.546 | 533,706 | -19,217 | 0.03% | 9,898,206 |
| 2021-11-15 | 2021-11-11 | 17.951 | 552,923 | -124,036 | 0.03% | 9,925,448 |
| 2021-11-12 | 2021-11-10 | 17.539 | 676,959 | +874 | 0.03% | 11,873,002 |
| 2021-11-11 | 2021-11-09 | 17.928 | 676,085 | -36,687 | 0.03% | 12,120,833 |
| 2021-11-10 | 2021-11-08 | 17.287 | 712,772 | -21,838 | 0.04% | 12,321,597 |
| 2021-11-09 | 2021-11-05 | 17.378 | 734,610 | +309,218 | 0.04% | 12,766,387 |
| 2021-11-08 | 2021-11-04 | 20.378 | 425,392 | -121,416 | 0.02% | 8,668,595 |
| 2021-11-05 | 2021-11-03 | 18.821 | 546,808 | +59,398 | 0.03% | 10,291,438 |
| 2021-11-04 | 2021-11-02 | 19.050 | 487,410 | +8,735 | 0.02% | 9,285,112 |
| 2021-11-03 | 2021-11-01 | 19.599 | 478,675 | +38,433 | 0.02% | 9,381,751 |
| 2021-11-02 | 2021-10-29 | 20.744 | 440,242 | -29,698 | 0.02% | 9,132,487 |
| 2021-11-01 | 2021-10-28 | 19.966 | 469,940 | +20,963 | 0.02% | 9,382,710 |
| 2021-10-29 | 2021-10-27 | 20.950 | 448,977 | +20,091 | 0.02% | 9,406,208 |
| 2021-10-28 | 2021-10-26 | 21.454 | 428,886 | +873 | 0.02% | 9,201,335 |
| 2021-10-27 | 2021-10-25 | 21.523 | 428,013 | -139,759 | 0.02% | 9,212,006 |
| 2021-10-26 | 2021-10-22 | 19.805 | 567,772 | +97,832 | 0.03% | 11,245,001 |
| 2021-10-25 | 2021-10-21 | 20.195 | 469,940 | +7,861 | 0.02% | 9,490,310 |
| 2021-10-22 | 2021-10-20 | 20.882 | 462,079 | +2,620 | 0.02% | 9,648,959 |
| 2021-10-21 | 2021-10-19 | 20.515 | 459,459 | -21,837 | 0.02% | 9,425,929 |
| 2021-10-20 | 2021-10-18 | 19.279 | 481,296 | -27,952 | 0.02% | 9,278,841 |
| 2021-10-19 | 2021-10-15 | 18.203 | 509,248 | -48,042 | 0.03% | 9,269,704 |
| 2021-10-18 | 2021-10-12 | 17.012 | 557,290 | +4,367 | 0.03% | 9,480,680 |
| 2021-10-15 | 2021-10-11 | 16.485 | 552,923 | +130,151 | 0.03% | 9,115,207 |
| 2021-10-12 | 2021-10-08 | 19.325 | 422,772 | +72,500 | 0.02% | 8,169,925 |
| 2021-10-11 | 2021-10-07 | 22.954 | 350,272 | +13,976 | 0.02% | 8,040,058 |
| 2021-10-08 | 2021-10-06 | 22.874 | 336,296 | -3,494 | 0.02% | 7,692,307 |
| 2021-10-07 | 2021-10-05 | 23.125 | 339,790 | -12,229 | 0.02% | 7,857,807 |
| 2021-10-06 | 2021-10-04 | 21.958 | 352,019 | -6,114 | 0.02% | 7,729,548 |
| 2021-10-05 | 2021-09-30 | 22.255 | 358,133 | -65,512 | 0.02% | 7,970,398 |
| 2021-10-04 | 2021-09-29 | 21.111 | 423,645 | +44,548 | 0.02% | 8,943,395 |
| 2021-09-30 | 2021-09-28 | 21.591 | 379,097 | -5,241 | 0.02% | 8,185,241 |
| 2021-09-29 | 2021-09-27 | 20.859 | 384,338 | -49,789 | 0.02% | 8,016,801 |
| 2021-09-28 | 2021-09-24 | 21.683 | 434,127 | +62,018 | 0.02% | 9,413,176 |
| 2021-09-27 | 2021-09-23 | 27.075 | 372,109 | -8,735 | 0.02% | 10,074,900 |
| 2021-09-24 | 2021-09-21 | 26.617 | 380,844 | -14,849 | 0.02% | 10,137,001 |
| 2021-09-23 | 2021-09-20 | 25.530 | 395,693 | +15,723 | 0.02% | 10,101,890 |
| 2021-09-21 | 2021-09-17 | 26.903 | 379,970 | +873 | 0.02% | 10,222,487 |
| 2021-09-20 | 2021-09-16 | 26.159 | 379,097 | +38,434 | 0.02% | 9,916,901 |
| 2021-09-17 | 2021-09-15 | 28.334 | 340,663 | -27,952 | 0.02% | 9,652,495 |
| 2021-09-15 | 2021-09-13 | 27.419 | 368,615 | -44,548 | 0.02% | 10,106,899 |
| 2021-09-14 | 2021-09-10 | 24.728 | 413,163 | +34,940 | 0.02% | 10,216,793 |
| 2021-09-13 | 2021-09-09 | 26.732 | 378,223 | +27,951 | 0.02% | 10,110,537 |
| 2021-09-10 | 2021-09-08 | 28.678 | 350,272 | +13,976 | 0.02% | 10,045,061 |
| 2021-09-09 | 2021-09-07 | 29.937 | 336,296 | -43,674 | 0.02% | 10,067,759 |
| 2021-09-08 | 2021-09-06 | 28.048 | 379,970 | +32,319 | 0.02% | 10,657,487 |
| 2021-09-07 | 2021-09-03 | 30.510 | 347,651 | -15,723 | 0.02% | 10,606,696 |
| 2021-09-06 | 2021-09-02 | 31.025 | 363,374 | -6,115 | 0.02% | 11,273,598 |
| 2021-09-03 | 2021-09-01 | 28.678 | 369,489 | +69,880 | 0.02% | 10,596,164 |
| 2021-09-02 | 2021-08-31 | 30.681 | 299,609 | -27,078 | 0.02% | 9,192,403 |
| 2021-09-01 | 2021-08-30 | 26.961 | 326,687 | -13,103 | 0.02% | 8,807,693 |
| 2021-08-31 | 2021-08-27 | 26.217 | 339,790 | +11,356 | 0.02% | 8,908,108 |
| 2021-08-30 | 2021-08-26 | 27.476 | 328,434 | +17,470 | 0.02% | 9,023,993 |
| 2021-08-27 | 2021-08-25 | 26.217 | 310,964 | +5,241 | 0.02% | 8,152,391 |
| 2021-08-26 | 2021-08-24 | 24.900 | 305,723 | -2,621 | 0.02% | 7,612,491 |
| 2021-08-25 | 2021-08-23 | 24.671 | 308,344 | -28,825 | 0.02% | 7,607,154 |
| 2021-08-24 | 2021-08-20 | 21.133 | 337,169 | +6,988 | 0.02% | 7,125,556 |
| 2021-08-23 | 2021-08-19 | 20.836 | 330,181 | -28,826 | 0.02% | 6,879,595 |
| 2021-08-20 | 2021-08-18 | 19.462 | 359,007 | +874 | 0.02% | 6,987,008 |
| 2021-08-19 | 2021-08-17 | 18.432 | 358,133 | +13,976 | 0.02% | 6,600,998 |
| 2021-08-18 | 2021-08-16 | 21.385 | 344,157 | -1,747,864 | 0.02% | 7,359,917 |
| 2021-08-17 | 2021-08-13 | 20.607 | 2,092,021 | +1,737,382 | 0.11% | 43,109,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 354,639 | -12,229 | 0.02% | 7,015,678 |
| 2021-08-13 | 2021-08-11 | 18.981 | 366,868 | +25,331 | 0.02% | 6,963,599 |
| 2021-08-12 | 2021-08-10 | 19.096 | 341,537 | -8,735 | 0.02% | 6,521,886 |
| 2021-08-11 | 2021-08-09 | 18.157 | 350,272 | -5,241 | 0.02% | 6,359,867 |
| 2021-08-10 | 2021-08-06 | 18.111 | 355,513 | -23,584 | 0.02% | 6,438,747 |
| 2021-08-09 | 2021-08-05 | 17.012 | 379,097 | +8,735 | 0.02% | 6,449,240 |
| 2021-08-06 | 2021-08-04 | 18.913 | 370,362 | -25,331 | 0.02% | 7,004,480 |
| 2021-08-05 | 2021-08-03 | 17.539 | 395,693 | -23,585 | 0.02% | 6,939,953 |
| 2021-08-04 | 2021-08-02 | 19.004 | 419,278 | +6,988 | 0.02% | 7,968,005 |
| 2021-08-03 | 2021-07-30 | 18.661 | 412,290 | -8,735 | 0.02% | 7,693,604 |
| 2021-08-02 | 2021-07-29 | 15.982 | 421,025 | -31,446 | 0.02% | 6,728,724 |
| 2021-07-30 | 2021-07-28 | 14.814 | 452,471 | +19,217 | 0.02% | 6,702,926 |
| 2021-07-28 | 2021-07-26 | 15.157 | 433,254 | -4,367 | 0.02% | 6,567,045 |
| 2021-07-27 | 2021-07-23 | 13.921 | 437,621 | -14,850 | 0.02% | 6,092,158 |
| 2021-07-26 | 2021-07-22 | 14.402 | 452,471 | -26,204 | 0.02% | 6,516,446 |
| 2021-07-23 | 2021-07-21 | 13.829 | 478,675 | -11,356 | 0.03% | 6,619,834 |
| 2021-07-22 | 2021-07-20 | 13.051 | 490,031 | -243,705 | 0.03% | 6,395,402 |
| 2021-07-21 | 2021-07-19 | 14.036 | 733,736 | -6,988 | 0.04% | 10,298,399 |
| 2021-07-20 | 2021-07-16 | 12.937 | 740,724 | -156,356 | 0.04% | 9,582,399 |
| 2021-07-19 | 2021-07-15 | 13.303 | 897,080 | +79,488 | 0.05% | 11,933,744 |
| 2021-07-16 | 2021-07-14 | 11.025 | 817,592 | -13,976 | 0.04% | 9,013,684 |
| 2021-07-15 | 2021-07-13 | 11.540 | 831,568 | -42,801 | 0.05% | 9,596,165 |
| 2021-07-14 | 2021-07-12 | 12.364 | 874,369 | +55,904 | 0.05% | 10,810,802 |
| 2021-07-13 | 2021-07-09 | 11.437 | 818,465 | -57,651 | 0.04% | 9,360,628 |
| 2021-07-12 | 2021-07-08 | 11.311 | 876,116 | -2,186,359 | 0.05% | 9,909,642 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,062,475 | +2,323,498 | 0.17% | 32,640,864 |
| 2021-07-08 | 2021-07-06 | 10.269 | 738,977 | -86,476 | 0.04% | 7,588,619 |
| 2021-07-07 | 2021-07-05 | 9.353 | 825,453 | -62,892 | 0.04% | 7,720,649 |
| 2021-07-06 | 2021-07-02 | 7.739 | 888,345 | -1,747 | 0.05% | 6,874,922 |
| 2021-07-05 | 2021-06-30 | 7.441 | 890,092 | +26,205 | 0.05% | 6,623,502 |
| 2021-06-29 | 2021-06-25 | 6.800 | 863,887 | -8,735 | 0.05% | 5,874,661 |
| 2021-06-28 | 2021-06-24 | 6.411 | 872,622 | -8,735 | 0.05% | 5,594,401 |
| 2021-06-25 | 2021-06-23 | 6.422 | 881,357 | +82,982 | 0.05% | 5,660,491 |
| 2021-06-24 | 2021-06-22 | 6.171 | 798,375 | +1,747 | 0.04% | 4,926,462 |
| 2021-06-18 | 2021-06-16 | 5.965 | 796,628 | +8,735 | 0.04% | 4,751,522 |
| 2021-06-16 | 2021-06-11 | 7.079 | 787,893 | +1,747 | 0.04% | 5,577,358 |
| 2021-06-15 | 2021-06-10 | 6.962 | 786,146 | +26,755 | 0.04% | 5,472,856 |
| 2021-06-11 | 2021-06-09 | 6.962 | 759,391 | +2,559 | 0.04% | 5,286,597 |
| 2021-06-09 | 2021-06-07 | 7.067 | 756,832 | +17,065 | 0.04% | 5,348,612 |
| 2021-06-08 | 2021-06-04 | 6.903 | 739,767 | +117,749 | 0.04% | 5,106,632 |
| 2021-06-07 | 2021-06-03 | 7.173 | 622,018 | -9,386 | 0.03% | 4,461,478 |
| 2021-06-04 | 2021-06-02 | 7.149 | 631,404 | -84,472 | 0.04% | 4,513,999 |
| 2021-06-03 | 2021-06-01 | 7.126 | 715,876 | +2,560 | 0.04% | 5,101,122 |
| 2021-06-02 | 2021-05-31 | 7.313 | 713,316 | +4,266 | 0.04% | 5,216,640 |
| 2021-06-01 | 2021-05-28 | 6.926 | 709,050 | -11,945 | 0.04% | 4,911,212 |
| 2021-05-31 | 2021-05-27 | 7.020 | 720,995 | +104,096 | 0.04% | 5,061,549 |
| 2021-05-28 | 2021-05-26 | 7.231 | 616,899 | +10,239 | 0.03% | 4,460,911 |
| 2021-05-27 | 2021-05-25 | 7.055 | 606,660 | -136,520 | 0.03% | 4,280,221 |
| 2021-05-26 | 2021-05-24 | 7.067 | 743,180 | +25,598 | 0.04% | 5,252,132 |
| 2021-05-25 | 2021-05-21 | 7.137 | 717,582 | -25,598 | 0.04% | 5,121,689 |
| 2021-05-20 | 2021-05-17 | 7.243 | 743,180 | +12,799 | 0.04% | 5,382,782 |
| 2021-05-18 | 2021-05-14 | 7.173 | 730,381 | -12,799 | 0.04% | 5,238,720 |
| 2021-05-17 | 2021-05-13 | 7.208 | 743,180 | +5,120 | 0.04% | 5,356,652 |
| 2021-05-14 | 2021-05-12 | 7.770 | 738,060 | +14,505 | 0.04% | 5,734,949 |
| 2021-05-13 | 2021-05-11 | 7.841 | 723,555 | -14,505 | 0.04% | 5,673,120 |
| 2021-05-12 | 2021-05-10 | 8.157 | 738,060 | -14,505 | 0.04% | 6,020,399 |
| 2021-05-10 | 2021-05-06 | 7.583 | 752,565 | -25,598 | 0.04% | 5,706,537 |
| 2021-05-07 | 2021-05-05 | 7.934 | 778,163 | +12,799 | 0.04% | 6,174,241 |
| 2021-05-05 | 2021-05-03 | 7.805 | 765,364 | -19,625 | 0.04% | 5,974,019 |
| 2021-05-04 | 2021-04-30 | 7.958 | 784,989 | -14,505 | 0.04% | 6,246,801 |
| 2021-05-03 | 2021-04-29 | 8.122 | 799,494 | -42,663 | 0.04% | 6,493,409 |
| 2021-04-30 | 2021-04-28 | 8.216 | 842,157 | +9,386 | 0.05% | 6,918,874 |
| 2021-04-29 | 2021-04-27 | 8.145 | 832,771 | +24,744 | 0.05% | 6,783,202 |
| 2021-04-27 | 2021-04-23 | 8.098 | 808,027 | -8,532 | 0.04% | 6,543,773 |
| 2021-04-26 | 2021-04-22 | 7.899 | 816,559 | +853 | 0.05% | 6,450,180 |
| 2021-04-23 | 2021-04-21 | 7.700 | 815,706 | +17,065 | 0.05% | 6,280,921 |
| 2021-04-22 | 2021-04-20 | 7.735 | 798,641 | +853 | 0.04% | 6,177,601 |
| 2021-04-21 | 2021-04-19 | 7.888 | 797,788 | -17,065 | 0.04% | 6,292,553 |
| 2021-04-20 | 2021-04-16 | 7.454 | 814,853 | -4,266 | 0.05% | 6,073,803 |
| 2021-04-19 | 2021-04-15 | 7.384 | 819,119 | +21,331 | 0.05% | 6,048,001 |
| 2021-04-15 | 2021-04-13 | 6.915 | 797,788 | -13,652 | 0.04% | 5,516,503 |
| 2021-04-14 | 2021-04-12 | 6.950 | 811,440 | +17,065 | 0.05% | 5,639,433 |
| 2021-04-13 | 2021-04-09 | 7.290 | 794,375 | -17,065 | 0.04% | 5,790,823 |
| 2021-04-09 | 2021-04-07 | 7.395 | 811,440 | +14,506 | 0.05% | 6,000,813 |
| 2021-04-08 | 2021-04-01 | 6.938 | 796,934 | +9,385 | 0.04% | 5,529,278 |
| 2021-04-07 | 2021-03-31 | 7.009 | 787,549 | -41,809 | 0.04% | 5,519,543 |
| 2021-04-01 | 2021-03-30 | 7.149 | 829,358 | +18,772 | 0.05% | 5,929,201 |
| 2021-03-31 | 2021-03-29 | 7.079 | 810,586 | +8,532 | 0.04% | 5,737,998 |
| 2021-03-30 | 2021-03-26 | 7.044 | 802,054 | -26,451 | 0.04% | 5,649,401 |
| 2021-03-29 | 2021-03-25 | 7.032 | 828,505 | +20,478 | 0.05% | 5,826,003 |
| 2021-03-26 | 2021-03-24 | 6.973 | 808,027 | -18,771 | 0.04% | 5,634,653 |
| 2021-03-25 | 2021-03-23 | 7.407 | 826,798 | -3,413 | 0.05% | 6,124,080 |
| 2021-03-24 | 2021-03-22 | 8.216 | 830,211 | +1,706 | 0.05% | 6,820,730 |
| 2021-03-23 | 2021-03-19 | 7.852 | 828,505 | -25,597 | 0.05% | 6,505,704 |
| 2021-03-22 | 2021-03-18 | 7.677 | 854,102 | -20,478 | 0.05% | 6,556,550 |
| 2021-03-19 | 2021-03-17 | 7.407 | 874,580 | -60,581 | 0.05% | 6,478,000 |
| 2021-03-18 | 2021-03-16 | 6.633 | 935,161 | +59,728 | 0.05% | 6,203,362 |
| 2021-03-17 | 2021-03-15 | 6.458 | 875,433 | -146,759 | 0.05% | 5,653,259 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,022,192 | -44,369 | 0.06% | 6,181,680 |
| 2021-03-15 | 2021-03-11 | 6.258 | 1,066,561 | +1,707 | 0.06% | 6,675,000 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,064,854 | +186,861 | 0.06% | 6,314,877 |
| 2021-03-11 | 2021-03-09 | 5.965 | 877,993 | -28,157 | 0.05% | 5,237,610 |
| 2021-03-10 | 2021-03-08 | 6.551 | 906,150 | +25,597 | 0.05% | 5,936,579 |
| 2021-03-09 | 2021-03-05 | 7.430 | 880,553 | -35,836 | 0.05% | 6,542,882 |
| 2021-03-08 | 2021-03-04 | 8.216 | 916,389 | -29,011 | 0.05% | 7,528,739 |
| 2021-03-05 | 2021-03-03 | 8.684 | 945,400 | -84,471 | 0.05% | 8,210,283 |
| 2021-03-04 | 2021-03-02 | 8.134 | 1,029,871 | -191,981 | 0.06% | 8,376,578 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,221,852 | +254,268 | 0.07% | 10,066,958 |
| 2021-03-02 | 2021-02-26 | 7.149 | 967,584 | +126,281 | 0.05% | 6,917,399 |
| 2021-03-01 | 2021-02-25 | 7.278 | 841,303 | +39,249 | 0.05% | 6,123,058 |
| 2021-02-26 | 2021-02-24 | 6.481 | 802,054 | -43,516 | 0.04% | 5,198,201 |
| 2021-02-25 | 2021-02-23 | 6.891 | 845,570 | -40,955 | 0.05% | 5,827,083 |
| 2021-02-24 | 2021-02-22 | 7.290 | 886,525 | -261,095 | 0.05% | 6,462,577 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,147,620 | -1,706 | 0.06% | 8,473,503 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,149,326 | +66,553 | 0.06% | 8,553,449 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,082,773 | +14,506 | 0.06% | 8,375,403 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,068,267 | -160,411 | 0.06% | 7,674,757 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,228,678 | +105,803 | 0.07% | 8,308,799 |
| 2021-02-16 | 2021-02-09 | 6.657 | 1,122,875 | +161,264 | 0.06% | 7,474,878 |
| 2021-02-10 | 2021-02-08 | 6.692 | 961,611 | -281,572 | 0.05% | 6,435,168 |
| 2021-02-09 | 2021-02-05 | 6.188 | 1,243,183 | -4,267 | 0.07% | 7,692,957 |
| 2021-02-08 | 2021-02-04 | 6.399 | 1,247,450 | -2,559 | 0.07% | 7,982,522 |
| 2021-02-05 | 2021-02-03 | 6.434 | 1,250,009 | +184,301 | 0.07% | 8,042,847 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,065,708 | +60,581 | 0.06% | 6,981,912 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,005,127 | -16,212 | 0.06% | 6,408,320 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,021,339 | +99,830 | 0.06% | 6,439,861 |
| 2021-02-01 | 2021-01-28 | 6.423 | 921,509 | -19,624 | 0.05% | 5,918,402 |
| 2021-01-29 | 2021-01-27 | 6.997 | 941,133 | -173,210 | 0.05% | 6,584,907 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,114,343 | +40,103 | 0.06% | 8,071,081 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,074,240 | +188,568 | 0.06% | 8,410,119 |
| 2021-01-26 | 2021-01-22 | 6.762 | 885,672 | +103,243 | 0.05% | 5,989,259 |
| 2021-01-25 | 2021-01-21 | 7.055 | 782,429 | -7,679 | 0.04% | 5,520,339 |
| 2021-01-22 | 2021-01-20 | 7.313 | 790,108 | -1,707 | 0.04% | 5,778,237 |
| 2021-01-21 | 2021-01-19 | 7.067 | 791,815 | +11,946 | 0.04% | 5,595,841 |
| 2021-01-20 | 2021-01-18 | 6.704 | 779,869 | -1,707 | 0.04% | 5,228,078 |
| 2021-01-19 | 2021-01-15 | 6.458 | 781,576 | -161,264 | 0.04% | 5,047,161 |
| 2021-01-18 | 2021-01-14 | 6.833 | 942,840 | -174,916 | 0.05% | 6,442,151 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,117,756 | +50,342 | 0.06% | 7,991,001 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,067,414 | -78,499 | 0.06% | 7,556,039 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,145,913 | -179,182 | 0.06% | 7,883,409 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,325,095 | +46,075 | 0.07% | 9,706,248 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,279,020 | +69,113 | 0.07% | 9,383,741 |
| 2021-01-08 | 2021-01-06 | 6.704 | 1,209,907 | +15,359 | 0.07% | 8,110,962 |
| 2021-01-07 | 2021-01-05 | 7.032 | 1,194,548 | -290,105 | 0.07% | 8,399,998 |
| 2021-01-06 | 2021-01-04 | 7.243 | 1,484,653 | -540,106 | 0.08% | 10,753,201 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,024,759 | -975,264 | 0.11% | 14,593,948 |
| 2021-01-04 | 2020-12-29 | 6.329 | 3,000,023 | +515,363 | 0.17% | 18,986,402 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,484,660 | +965,877 | 0.14% | 16,248,958 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,518,783 | +543,520 | 0.08% | 8,900,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 975,263 | -982,943 | 0.05% | 5,154,928 |
| 2020-12-23 | 2020-12-21 | 5.544 | 1,958,206 | +132,254 | 0.11% | 10,855,351 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,825,952 | +806,320 | 0.10% | 10,443,198 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,019,632 | -12,799 | 0.06% | 5,317,749 |
| 2020-12-15 | 2020-12-11 | 4.840 | 1,032,431 | -853 | 0.06% | 4,997,300 |
| 2020-12-11 | 2020-12-09 | 4.723 | 1,033,284 | -4,266 | 0.06% | 4,880,329 |
| 2020-12-09 | 2020-12-07 | 4.899 | 1,037,550 | -114,336 | 0.06% | 5,082,878 |
| 2020-12-08 | 2020-12-04 | 4.934 | 1,151,886 | -102,390 | 0.06% | 5,683,501 |
| 2020-12-07 | 2020-12-03 | 4.887 | 1,254,276 | +68,260 | 0.07% | 6,129,902 |
| 2020-12-04 | 2020-12-02 | 4.981 | 1,186,016 | +148,466 | 0.07% | 5,907,501 |
| 2020-12-02 | 2020-11-30 | 4.735 | 1,037,550 | -93,858 | 0.06% | 4,912,638 |
| 2020-12-01 | 2020-11-27 | 4.875 | 1,131,408 | -3,413 | 0.06% | 5,516,161 |
| 2020-11-30 | 2020-11-26 | 4.829 | 1,134,821 | +4,266 | 0.06% | 5,479,601 |
| 2020-11-27 | 2020-11-25 | 4.875 | 1,130,555 | -89,591 | 0.06% | 5,512,002 |
| 2020-11-26 | 2020-11-24 | 5.028 | 1,220,146 | -9,385 | 0.07% | 6,134,701 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,229,531 | +6,826 | 0.07% | 6,253,938 |
| 2020-11-24 | 2020-11-20 | 4.922 | 1,222,705 | +67,406 | 0.07% | 6,018,598 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,155,299 | -3,413 | 0.06% | 5,727,421 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,158,712 | -23,038 | 0.06% | 5,540,641 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,181,750 | +57,168 | 0.07% | 5,346,102 |
| 2020-11-18 | 2020-11-16 | 4.489 | 1,124,582 | +15,359 | 0.06% | 5,047,941 |
| 2020-11-17 | 2020-11-13 | 4.301 | 1,109,223 | +32,423 | 0.06% | 4,770,998 |
| 2020-11-16 | 2020-11-12 | 4.512 | 1,076,800 | -28,157 | 0.06% | 4,858,700 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,104,957 | +11,945 | 0.06% | 4,726,749 |
| 2020-11-10 | 2020-11-06 | 4.020 | 1,093,012 | -2,559 | 0.06% | 4,393,831 |
| 2020-11-03 | 2020-10-30 | 3.457 | 1,095,571 | +2,559 | 0.06% | 3,787,799 |
| 2020-10-30 | 2020-10-28 | 3.668 | 1,093,012 | -174,916 | 0.06% | 4,009,531 |
| 2020-10-29 | 2020-10-27 | 3.938 | 1,267,928 | -75,086 | 0.07% | 4,992,961 |
| 2020-10-28 | 2020-10-23 | 3.961 | 1,343,014 | +63,141 | 0.07% | 5,320,122 |
| 2020-10-27 | 2020-10-22 | 3.985 | 1,279,873 | +135,666 | 0.07% | 5,099,999 |
| 2020-10-23 | 2020-10-21 | 4.032 | 1,144,207 | +51,195 | 0.06% | 4,613,042 |
| 2020-10-21 | 2020-10-19 | 3.868 | 1,093,012 | -4,266 | 0.06% | 4,227,301 |
| 2020-10-20 | 2020-10-16 | 3.973 | 1,097,278 | +1,707 | 0.06% | 4,359,540 |
| 2020-10-16 | 2020-10-14 | 3.750 | 1,095,571 | -405,294 | 0.06% | 4,108,798 |
| 2020-10-15 | 2020-10-12 | 3.657 | 1,500,865 | -226,964 | 0.08% | 5,488,082 |
| 2020-10-08 | 2020-10-06 | 3.434 | 1,727,829 | +2,560 | 0.10% | 5,933,251 |
| 2020-08-21 | 2020-08-19 | 4.090 | 1,725,269 | -68,260 | 0.10% | 7,056,780 |
| 2020-07-21 | 2020-07-17 | 4.278 | 1,793,529 | +153,585 | 0.10% | 7,672,300 |
| 2020-07-09 | 2020-07-07 | 4.102 | 1,639,944 | +476,113 | 0.09% | 6,727,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,163,831 | -238,910 | 0.06% | 4,228,399 |
| 2020-06-26 | 2020-06-23 | 3.703 | 1,402,741 | -17,065 | 0.08% | 5,195,040 |
| 2020-06-23 | 2020-06-19 | 3.797 | 1,419,806 | -8,532 | 0.08% | 5,391,360 |
| 2020-06-18 | 2020-06-16 | 3.891 | 1,428,338 | -25,598 | 0.08% | 5,557,678 |
| 2020-06-17 | 2020-06-15 | 3.750 | 1,453,936 | +25,598 | 0.08% | 5,452,800 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,428,338 | +92,801 | 0.08% | 6,355,635 |
| 2020-06-10 | 2020-06-08 | 4.349 | 1,335,537 | +7,978 | 0.08% | 5,808,781 |
| 2020-06-09 | 2020-06-05 | 4.312 | 1,327,559 | -47,868 | 0.08% | 5,724,161 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,375,427 | +47,868 | 0.08% | 5,499,559 |
| 2020-05-27 | 2020-05-25 | 4.036 | 1,327,559 | -31,912 | 0.08% | 5,358,081 |
| 2020-05-21 | 2020-05-19 | 4.337 | 1,359,471 | -31,913 | 0.08% | 5,895,839 |
| 2020-05-20 | 2020-05-18 | 4.362 | 1,391,384 | +15,957 | 0.08% | 6,069,122 |
| 2020-05-13 | 2020-05-11 | 4.262 | 1,375,427 | +239,343 | 0.08% | 5,861,598 |
| 2020-05-07 | 2020-05-05 | 4.199 | 1,136,084 | -15,956 | 0.07% | 4,770,401 |
| 2020-05-06 | 2020-05-04 | 4.111 | 1,152,040 | +15,956 | 0.07% | 4,736,320 |
| 2020-04-28 | 2020-04-24 | 4.212 | 1,136,084 | +3,989 | 0.07% | 4,784,641 |
| 2020-04-27 | 2020-04-23 | 4.186 | 1,132,095 | -7,978 | 0.07% | 4,739,461 |
| 2020-04-23 | 2020-04-21 | 4.124 | 1,140,073 | +7,978 | 0.07% | 4,701,410 |
| 2020-04-16 | 2020-04-14 | 4.262 | 1,132,095 | -35,104 | 0.07% | 4,824,601 |
| 2020-04-15 | 2020-04-09 | 4.199 | 1,167,199 | +35,104 | 0.07% | 4,901,052 |
| 2020-04-14 | 2020-04-08 | 3.986 | 1,132,095 | -11,169 | 0.07% | 4,512,421 |
| 2020-04-09 | 2020-04-07 | 3.861 | 1,143,264 | -7,978 | 0.07% | 4,413,639 |
| 2020-04-08 | 2020-04-06 | 3.635 | 1,151,242 | +7,978 | 0.07% | 4,184,699 |
| 2020-04-03 | 2020-04-01 | 3.760 | 1,143,264 | -199,453 | 0.07% | 4,298,999 |
| 2020-03-30 | 2020-03-26 | 3.898 | 1,342,717 | -798 | 0.08% | 5,234,130 |
| 2020-03-27 | 2020-03-25 | 3.848 | 1,343,515 | -7,978 | 0.08% | 5,169,880 |
| 2020-03-26 | 2020-03-24 | 3.673 | 1,351,493 | +7,978 | 0.08% | 4,963,420 |
| 2020-03-23 | 2020-03-19 | 3.673 | 1,343,515 | -23,934 | 0.08% | 4,934,120 |
| 2020-03-20 | 2020-03-18 | 3.823 | 1,367,449 | +19,147 | 0.08% | 5,227,699 |
| 2020-03-19 | 2020-03-17 | 3.911 | 1,348,302 | +21,541 | 0.08% | 5,272,801 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,326,761 | -11,967 | 0.08% | 5,421,381 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,338,728 | +15,956 | 0.08% | 5,789,100 |
| 2020-03-16 | 2020-03-12 | 4.462 | 1,322,772 | +15,956 | 0.08% | 5,902,481 |
| 2020-03-13 | 2020-03-11 | 4.588 | 1,306,816 | +7,979 | 0.08% | 5,995,082 |
| 2020-03-12 | 2020-03-10 | 4.575 | 1,298,837 | +15,956 | 0.08% | 5,942,198 |
| 2020-03-11 | 2020-03-09 | 4.600 | 1,282,881 | +14,360 | 0.08% | 5,901,359 |
| 2020-03-10 | 2020-03-06 | 4.863 | 1,268,521 | -7,978 | 0.08% | 6,169,202 |
| 2020-03-09 | 2020-03-05 | 4.888 | 1,276,499 | +7,978 | 0.08% | 6,240,001 |
| 2020-03-06 | 2020-03-04 | 4.801 | 1,268,521 | +7,979 | 0.08% | 6,089,702 |
| 2020-03-05 | 2020-03-03 | 4.951 | 1,260,542 | +47,868 | 0.07% | 6,240,998 |
| 2020-03-04 | 2020-03-02 | 5.289 | 1,212,674 | -15,956 | 0.07% | 6,414,401 |
| 2020-03-03 | 2020-02-28 | 5.076 | 1,228,630 | -15,956 | 0.07% | 6,237,000 |
| 2020-02-28 | 2020-02-26 | 5.239 | 1,244,586 | +7,978 | 0.07% | 6,520,799 |
| 2020-02-27 | 2020-02-25 | 5.252 | 1,236,608 | -7,978 | 0.07% | 6,494,499 |
| 2020-02-26 | 2020-02-24 | 5.101 | 1,244,586 | -15,956 | 0.07% | 6,349,199 |
| 2020-02-24 | 2020-02-20 | 5.127 | 1,260,542 | -23,935 | 0.07% | 6,462,198 |
| 2020-02-21 | 2020-02-19 | 4.876 | 1,284,477 | -23,934 | 0.08% | 6,262,901 |
| 2020-02-20 | 2020-02-18 | 4.826 | 1,308,411 | +7,978 | 0.08% | 6,313,999 |
| 2020-02-19 | 2020-02-17 | 4.888 | 1,300,433 | -23,934 | 0.08% | 6,357,000 |
| 2020-02-18 | 2020-02-14 | 4.725 | 1,324,367 | +23,934 | 0.08% | 6,258,198 |
| 2020-02-17 | 2020-02-13 | 4.750 | 1,300,433 | +31,912 | 0.08% | 6,177,700 |
| 2020-02-14 | 2020-02-12 | 4.801 | 1,268,521 | -15,956 | 0.08% | 6,089,702 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,284,477 | +20,743 | 0.08% | 6,021,401 |
| 2020-02-10 | 2020-02-06 | 4.838 | 1,263,734 | -20,743 | 0.08% | 6,114,241 |
| 2020-02-07 | 2020-02-05 | 4.688 | 1,284,477 | +15,956 | 0.08% | 6,021,401 |
| 2020-02-06 | 2020-02-04 | 4.575 | 1,268,521 | +23,935 | 0.08% | 5,803,502 |
| 2020-02-04 | 2020-01-31 | 4.475 | 1,244,586 | +7,978 | 0.07% | 5,569,199 |
| 2020-01-31 | 2020-01-29 | 4.725 | 1,236,608 | +7,978 | 0.07% | 5,843,499 |
| 2020-01-30 | 2020-01-24 | 4.939 | 1,228,630 | +7,978 | 0.07% | 6,067,600 |
| 2020-01-29 | 2020-01-22 | 5.202 | 1,220,652 | -7,978 | 0.07% | 6,349,501 |
| 2020-01-23 | 2020-01-21 | 5.101 | 1,228,630 | -7,978 | 0.07% | 6,267,800 |
| 2020-01-22 | 2020-01-20 | 5.214 | 1,236,608 | +15,956 | 0.07% | 6,447,999 |
| 2020-01-20 | 2020-01-16 | 5.302 | 1,220,652 | +15,956 | 0.07% | 6,471,901 |
| 2020-01-17 | 2020-01-15 | 5.340 | 1,204,696 | +12,765 | 0.07% | 6,432,602 |
| 2020-01-15 | 2020-01-13 | 5.352 | 1,191,931 | -15,956 | 0.07% | 6,379,382 |
| 2020-01-13 | 2020-01-09 | 5.440 | 1,207,887 | -7,978 | 0.07% | 6,570,761 |
| 2020-01-10 | 2020-01-08 | 5.340 | 1,215,865 | -7,978 | 0.07% | 6,492,240 |
| 2020-01-08 | 2020-01-06 | 5.427 | 1,223,843 | +23,934 | 0.07% | 6,642,219 |
| 2020-01-07 | 2020-01-03 | 5.590 | 1,199,909 | -19,147 | 0.07% | 6,707,841 |
| 2020-01-06 | 2020-01-02 | 5.640 | 1,219,056 | -4,787 | 0.07% | 6,875,999 |
| 2020-01-03 | 2019-12-31 | 5.415 | 1,223,843 | +15,956 | 0.07% | 6,626,879 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,207,887 | -39,890 | 0.07% | 6,585,901 |
| 2019-12-30 | 2019-12-24 | 5.202 | 1,247,777 | -7,181 | 0.07% | 6,490,597 |
| 2019-12-27 | 2019-12-20 | 5.264 | 1,254,958 | -79,781 | 0.07% | 6,606,601 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,334,739 | +75,792 | 0.08% | 7,244,090 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,258,947 | -51,858 | 0.07% | 6,785,401 |
| 2019-12-19 | 2019-12-17 | 5.152 | 1,310,805 | +47,869 | 0.08% | 6,752,732 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,262,936 | -7,978 | 0.07% | 6,363,660 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,270,914 | -3,989 | 0.08% | 6,308,280 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,274,903 | +3,989 | 0.08% | 6,216,220 |
| 2019-12-11 | 2019-12-09 | 4.951 | 1,270,914 | +7,978 | 0.08% | 6,292,350 |
| 2019-12-10 | 2019-12-06 | 5.014 | 1,262,936 | +7,978 | 0.07% | 6,332,000 |
| 2019-12-09 | 2019-12-05 | 4.876 | 1,254,958 | -1,595 | 0.07% | 6,118,971 |
| 2019-12-06 | 2019-12-04 | 4.826 | 1,256,553 | +3,191 | 0.07% | 6,063,748 |
| 2019-12-05 | 2019-12-03 | 4.888 | 1,253,362 | +23,934 | 0.07% | 6,126,899 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,229,428 | +2,394 | 0.07% | 5,948,261 |
| 2019-12-02 | 2019-11-28 | 5.152 | 1,227,034 | +15,956 | 0.07% | 6,321,178 |
| 2019-11-29 | 2019-11-27 | 5.202 | 1,211,078 | -15,956 | 0.07% | 6,299,699 |
| 2019-11-28 | 2019-11-26 | 5.164 | 1,227,034 | +19,147 | 0.07% | 6,336,558 |
| 2019-11-27 | 2019-11-25 | 5.264 | 1,207,887 | -39,890 | 0.07% | 6,358,801 |
| 2019-11-22 | 2019-11-20 | 4.964 | 1,247,777 | -38,295 | 0.07% | 6,193,438 |
| 2019-11-21 | 2019-11-19 | 4.976 | 1,286,072 | +30,316 | 0.08% | 6,399,638 |
| 2019-11-20 | 2019-11-18 | 4.876 | 1,255,756 | +7,979 | 0.07% | 6,122,862 |
| 2019-11-18 | 2019-11-14 | 4.813 | 1,247,777 | +11,967 | 0.07% | 6,005,758 |
| 2019-11-11 | 2019-11-07 | 5.227 | 1,235,810 | -23,137 | 0.07% | 6,459,328 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,258,947 | +6,383 | 0.07% | 6,233,101 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,252,564 | +67,016 | 0.07% | 6,311,398 |
| 2019-11-04 | 2019-10-31 | 4.613 | 1,185,548 | +7,978 | 0.07% | 5,468,479 |
| 2019-10-18 | 2019-10-16 | 4.776 | 1,177,570 | -23,934 | 0.07% | 5,623,560 |
| 2019-10-17 | 2019-10-15 | 4.813 | 1,201,504 | +3,989 | 0.07% | 5,783,038 |
| 2019-10-11 | 2019-10-09 | 4.713 | 1,197,515 | -9,574 | 0.07% | 5,643,758 |
| 2019-10-08 | 2019-10-03 | 4.575 | 1,207,089 | +1,596 | 0.07% | 5,522,450 |
| 2019-10-03 | 2019-09-30 | 4.600 | 1,205,493 | +797 | 0.07% | 5,545,368 |
| 2019-09-27 | 2019-09-25 | 4.675 | 1,204,696 | +3,989 | 0.07% | 5,632,302 |
| 2019-09-26 | 2019-09-24 | 4.725 | 1,200,707 | +7,979 | 0.07% | 5,673,852 |
| 2019-09-20 | 2019-09-18 | 5.014 | 1,192,728 | +23,934 | 0.07% | 5,979,998 |
| 2019-09-19 | 2019-09-17 | 5.001 | 1,168,794 | +15,956 | 0.07% | 5,845,349 |
| 2019-09-18 | 2019-09-16 | 5.139 | 1,152,838 | +175,519 | 0.07% | 5,924,501 |
| 2019-09-10 | 2019-09-06 | 5.089 | 977,319 | -2,394 | 0.06% | 4,973,498 |
| 2019-08-28 | 2019-08-26 | 4.675 | 979,713 | +11,967 | 0.06% | 4,580,441 |
| 2019-08-06 | 2019-08-02 | 5.214 | 967,746 | -175,518 | 0.06% | 5,046,082 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,143,264 | +15,956 | 0.07% | 6,448,499 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,127,308 | -63,825 | 0.07% | 6,556,320 |
| 2019-07-22 | 2019-07-18 | 5.578 | 1,191,133 | +39,891 | 0.07% | 6,643,851 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,151,242 | -15,957 | 0.07% | 6,450,208 |
| 2019-07-18 | 2019-07-16 | 5.515 | 1,167,199 | +31,913 | 0.07% | 6,437,203 |
| 2019-07-17 | 2019-07-15 | 5.540 | 1,135,286 | +7,978 | 0.07% | 6,289,660 |
| 2019-07-16 | 2019-07-12 | 5.553 | 1,127,308 | -4,787 | 0.07% | 6,259,590 |
| 2019-07-15 | 2019-07-11 | 5.515 | 1,132,095 | +79,781 | 0.07% | 6,243,601 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,052,314 | +20,743 | 0.06% | 5,869,552 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,031,571 | -87,759 | 0.06% | 5,921,943 |
| 2019-07-09 | 2019-07-05 | 5.929 | 1,119,330 | -23,934 | 0.07% | 6,636,191 |
| 2019-07-05 | 2019-07-03 | 6.067 | 1,143,264 | +63,825 | 0.07% | 6,935,719 |
| 2019-06-28 | 2019-06-26 | 6.016 | 1,079,439 | -798 | 0.06% | 6,494,399 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,080,237 | +2,393 | 0.06% | 6,485,660 |
| 2019-06-26 | 2019-06-24 | 6.305 | 1,077,844 | +2,394 | 0.06% | 6,795,533 |
| 2019-06-25 | 2019-06-21 | 6.342 | 1,075,450 | +23,934 | 0.06% | 6,820,879 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,051,516 | +7,180 | 0.06% | 6,721,801 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,044,336 | +29,520 | 0.06% | 6,846,073 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,014,816 | -1,596 | 0.06% | 6,423,597 |
| 2019-06-10 | 2019-06-05 | 6.129 | 1,016,412 | +1,596 | 0.06% | 6,229,859 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,014,816 | +74,845 | 0.06% | 7,343,806 |
| 2019-05-29 | 2019-05-27 | 6.941 | 939,971 | +745 | 0.06% | 6,524,543 |
| 2019-05-24 | 2019-05-22 | 6.767 | 939,226 | +5,959 | 0.06% | 6,355,442 |
| 2019-05-23 | 2019-05-21 | 6.713 | 933,267 | +22,345 | 0.06% | 6,264,999 |
| 2019-05-22 | 2019-05-20 | 6.753 | 910,922 | +7,448 | 0.06% | 6,151,688 |
| 2019-05-16 | 2019-05-14 | 6.928 | 903,474 | +2,234 | 0.06% | 6,259,080 |
| 2019-05-15 | 2019-05-10 | 7.102 | 901,240 | -4,469 | 0.06% | 6,400,903 |
| 2019-05-10 | 2019-05-08 | 7.049 | 905,709 | +22,345 | 0.06% | 6,384,003 |
| 2019-05-09 | 2019-05-07 | 7.263 | 883,364 | -17,876 | 0.06% | 6,416,262 |
| 2019-05-08 | 2019-05-06 | 7.169 | 901,240 | -14,896 | 0.06% | 6,461,403 |
| 2019-05-07 | 2019-05-03 | 7.599 | 916,136 | +745 | 0.06% | 6,961,799 |
| 2019-05-03 | 2019-04-30 | 7.666 | 915,391 | -4,469 | 0.06% | 7,017,588 |
| 2019-04-30 | 2019-04-26 | 8.029 | 919,860 | -745 | 0.06% | 7,385,298 |
| 2019-04-29 | 2019-04-25 | 7.948 | 920,605 | -2,235 | 0.06% | 7,317,120 |
| 2019-04-26 | 2019-04-24 | 8.472 | 922,840 | -5,213 | 0.06% | 7,818,094 |
| 2019-04-25 | 2019-04-23 | 8.593 | 928,053 | +20,855 | 0.06% | 7,974,397 |
| 2019-04-23 | 2019-04-17 | 9.036 | 907,198 | +11,917 | 0.06% | 8,197,138 |
| 2019-04-18 | 2019-04-16 | 8.875 | 895,281 | -11,172 | 0.06% | 7,945,220 |
| 2019-04-17 | 2019-04-15 | 8.888 | 906,453 | -7,449 | 0.06% | 8,056,537 |
| 2019-04-16 | 2019-04-12 | 9.452 | 913,902 | +7,449 | 0.06% | 8,638,084 |
| 2019-04-15 | 2019-04-11 | 9.358 | 906,453 | -14,897 | 0.06% | 8,482,487 |
| 2019-04-12 | 2019-04-10 | 9.680 | 921,350 | +32,028 | 0.06% | 8,918,771 |
| 2019-04-11 | 2019-04-09 | 9.707 | 889,322 | -22,345 | 0.06% | 8,632,617 |
| 2019-04-10 | 2019-04-08 | 9.707 | 911,667 | +11,172 | 0.06% | 8,849,519 |
| 2019-04-09 | 2019-04-04 | 9.210 | 900,495 | -225,682 | 0.06% | 8,293,742 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,126,177 | -390,289 | 0.07% | 9,767,520 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,516,466 | +559,364 | 0.10% | 11,992,041 |
| 2019-04-03 | 2019-04-01 | 7.492 | 957,102 | +2,980 | 0.06% | 7,170,304 |
| 2019-04-02 | 2019-03-29 | 7.317 | 954,122 | +14,896 | 0.06% | 6,981,448 |
| 2019-04-01 | 2019-03-28 | 7.344 | 939,226 | -250,261 | 0.06% | 6,897,672 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,189,487 | +248,772 | 0.08% | 9,118,868 |
| 2019-03-28 | 2019-03-26 | 7.519 | 940,715 | +40,965 | 0.06% | 7,072,797 |
| 2019-03-21 | 2019-03-19 | 7.626 | 899,750 | +7,448 | 0.06% | 6,861,441 |
| 2019-03-20 | 2019-03-18 | 7.613 | 892,302 | +6,704 | 0.06% | 6,792,663 |
| 2019-03-19 | 2019-03-15 | 7.263 | 885,598 | -7,448 | 0.06% | 6,432,488 |
| 2019-03-14 | 2019-03-12 | 6.955 | 893,046 | +7,448 | 0.06% | 6,210,817 |
| 2019-03-11 | 2019-03-07 | 7.062 | 885,598 | +745 | 0.06% | 6,254,138 |
| 2019-02-28 | 2019-02-26 | 7.438 | 884,853 | +7,448 | 0.06% | 6,581,517 |
| 2019-02-25 | 2019-02-21 | 7.451 | 877,405 | -13,407 | 0.06% | 6,537,899 |
| 2019-02-22 | 2019-02-20 | 7.451 | 890,812 | -50,648 | 0.06% | 6,637,800 |
| 2019-02-21 | 2019-02-19 | 7.223 | 941,460 | +49,158 | 0.06% | 6,800,319 |
| 2019-02-19 | 2019-02-15 | 6.700 | 892,302 | -2,979 | 0.06% | 5,978,022 |
| 2019-02-18 | 2019-02-14 | 6.901 | 895,281 | -6,703 | 0.06% | 6,178,280 |
| 2019-02-15 | 2019-02-13 | 6.592 | 901,984 | +2,979 | 0.06% | 5,946,007 |
| 2019-02-14 | 2019-02-12 | 6.364 | 899,005 | +74,483 | 0.06% | 5,721,179 |
| 2019-02-13 | 2019-02-11 | 6.498 | 824,522 | +78,951 | 0.05% | 5,357,877 |
| 2019-02-12 | 2019-02-08 | 6.646 | 745,571 | +56,607 | 0.05% | 4,954,951 |
| 2019-02-11 | 2019-02-04 | 6.525 | 688,964 | -2,979 | 0.04% | 4,495,499 |
| 2019-02-08 | 2019-01-31 | 6.713 | 691,943 | -2,980 | 0.04% | 4,644,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 694,923 | -1,489 | 0.04% | 4,665,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 696,412 | -3,725 | 0.04% | 4,572,147 |
| 2019-01-30 | 2019-01-28 | 6.632 | 700,137 | +5,214 | 0.04% | 4,643,603 |
| 2019-01-25 | 2019-01-23 | 6.109 | 694,923 | -37,241 | 0.04% | 4,245,152 |
| 2019-01-23 | 2019-01-21 | 6.243 | 732,164 | +14,896 | 0.05% | 4,570,950 |
| 2019-01-21 | 2019-01-17 | 6.163 | 717,268 | -12,662 | 0.05% | 4,420,173 |
| 2019-01-17 | 2019-01-15 | 6.055 | 729,930 | -4,469 | 0.05% | 4,419,803 |
| 2019-01-16 | 2019-01-14 | 6.095 | 734,399 | -56,606 | 0.05% | 4,476,443 |
| 2019-01-15 | 2019-01-11 | 6.015 | 791,005 | -32,773 | 0.05% | 4,757,758 |
| 2019-01-14 | 2019-01-10 | 5.679 | 823,778 | +7,449 | 0.05% | 4,678,382 |
| 2019-01-08 | 2019-01-04 | 5.397 | 816,329 | +1,489 | 0.05% | 4,405,918 |
| 2018-12-28 | 2018-12-24 | 5.370 | 814,840 | +7,449 | 0.05% | 4,376,001 |
| 2018-12-17 | 2018-12-13 | 5.760 | 807,391 | +61,820 | 0.05% | 4,650,357 |
| 2018-12-06 | 2018-12-04 | 6.216 | 745,571 | -2,234 | 0.05% | 4,634,630 |
| 2018-12-05 | 2018-12-03 | 6.055 | 747,805 | -8,193 | 0.05% | 4,528,038 |
| 2018-12-04 | 2018-11-30 | 5.706 | 755,998 | -7,449 | 0.05% | 4,313,747 |
| 2018-11-29 | 2018-11-27 | 5.679 | 763,447 | -7,448 | 0.05% | 4,335,751 |
| 2018-11-28 | 2018-11-26 | 5.706 | 770,895 | +21,600 | 0.05% | 4,398,750 |
| 2018-11-22 | 2018-11-20 | 5.907 | 749,295 | +3,724 | 0.05% | 4,426,400 |
| 2018-11-13 | 2018-11-09 | 6.015 | 745,571 | -1,490 | 0.05% | 4,484,480 |
| 2018-11-09 | 2018-11-07 | 6.149 | 747,061 | +1,490 | 0.05% | 4,593,743 |
| 2018-11-07 | 2018-11-05 | 6.163 | 745,571 | +22,345 | 0.05% | 4,594,590 |
| 2018-11-06 | 2018-11-02 | 6.243 | 723,226 | -6,704 | 0.05% | 4,515,149 |
| 2018-11-05 | 2018-11-01 | 5.706 | 729,930 | +29,793 | 0.05% | 4,165,002 |
| 2018-11-02 | 2018-10-31 | 5.612 | 700,137 | -3,724 | 0.04% | 3,929,203 |
| 2018-11-01 | 2018-10-30 | 5.303 | 703,861 | +7,449 | 0.04% | 3,732,752 |
| 2018-10-30 | 2018-10-26 | 5.075 | 696,412 | +25,324 | 0.04% | 3,534,298 |
| 2018-10-24 | 2018-10-22 | 6.606 | 671,088 | +5,213 | 0.04% | 4,432,918 |
| 2018-10-22 | 2018-10-18 | 6.404 | 665,875 | +7,449 | 0.04% | 4,264,383 |
| 2018-10-18 | 2018-10-15 | 6.700 | 658,426 | -7,449 | 0.04% | 4,411,158 |
| 2018-10-16 | 2018-10-12 | 6.673 | 665,875 | -1,489 | 0.04% | 4,443,183 |
| 2018-10-15 | 2018-10-11 | 6.418 | 667,364 | -3,724 | 0.04% | 4,282,879 |
| 2018-10-11 | 2018-10-09 | 6.444 | 671,088 | +7,448 | 0.04% | 4,324,798 |
| 2018-10-10 | 2018-10-08 | 6.565 | 663,640 | +186,206 | 0.04% | 4,356,990 |
| 2018-09-27 | 2018-09-24 | 7.196 | 477,434 | +1,490 | 0.03% | 3,435,763 |
| 2018-09-26 | 2018-09-21 | 7.639 | 475,944 | -189,931 | 0.03% | 3,635,911 |
| 2018-09-21 | 2018-09-19 | 7.250 | 665,875 | -16,386 | 0.04% | 4,827,603 |
| 2018-09-19 | 2018-09-17 | 6.794 | 682,261 | +1,490 | 0.04% | 4,634,962 |
| 2018-09-14 | 2018-09-12 | 6.713 | 680,771 | +3,724 | 0.04% | 4,570,000 |
| 2018-09-11 | 2018-09-07 | 6.981 | 677,047 | +14,897 | 0.04% | 4,726,801 |
| 2018-09-10 | 2018-09-06 | 7.129 | 662,150 | +7,448 | 0.04% | 4,720,587 |
| 2018-09-06 | 2018-09-04 | 7.371 | 654,702 | +3,724 | 0.04% | 4,825,709 |
| 2018-09-05 | 2018-09-03 | 7.263 | 650,978 | -40,221 | 0.04% | 4,728,340 |
| 2018-09-04 | 2018-08-31 | 7.680 | 691,199 | +40,221 | 0.04% | 5,308,163 |
| 2018-09-03 | 2018-08-30 | 7.626 | 650,978 | -14,897 | 0.04% | 4,964,320 |
| 2018-08-28 | 2018-08-24 | 7.384 | 665,875 | -14,896 | 0.04% | 4,917,003 |
| 2018-08-27 | 2018-08-23 | 7.492 | 680,771 | +1,490 | 0.04% | 5,100,120 |
| 2018-08-24 | 2018-08-22 | 7.290 | 679,281 | -5,214 | 0.04% | 4,952,157 |
| 2018-08-23 | 2018-08-21 | 7.411 | 684,495 | +7,448 | 0.04% | 5,072,879 |
| 2018-08-22 | 2018-08-20 | 7.035 | 677,047 | +7,448 | 0.04% | 4,763,161 |
| 2018-08-20 | 2018-08-16 | 7.116 | 669,599 | -7,448 | 0.04% | 4,764,702 |
| 2018-08-17 | 2018-08-15 | 7.102 | 677,047 | +3,724 | 0.04% | 4,808,611 |
| 2018-08-16 | 2018-08-14 | 7.613 | 673,323 | +27,559 | 0.04% | 5,125,682 |
| 2018-08-15 | 2018-08-13 | 7.787 | 645,764 | +14,896 | 0.04% | 5,028,598 |
| 2018-08-13 | 2018-08-09 | 8.190 | 630,868 | +3,724 | 0.04% | 5,166,702 |
| 2018-08-10 | 2018-08-08 | 8.096 | 627,144 | -14,896 | 0.04% | 5,077,263 |
| 2018-08-09 | 2018-08-07 | 7.988 | 642,040 | +2,979 | 0.04% | 5,128,899 |
| 2018-08-07 | 2018-08-03 | 8.163 | 639,061 | +9,683 | 0.04% | 5,216,642 |
| 2018-08-03 | 2018-08-01 | 8.539 | 629,378 | +22,345 | 0.04% | 5,374,200 |
| 2018-07-31 | 2018-07-27 | 8.619 | 607,033 | +3,724 | 0.04% | 5,232,298 |
| 2018-07-30 | 2018-07-26 | 8.700 | 603,309 | -11,173 | 0.04% | 5,248,799 |
| 2018-07-26 | 2018-07-24 | 8.901 | 614,482 | -3,724 | 0.04% | 5,469,754 |
| 2018-07-25 | 2018-07-23 | 8.378 | 618,206 | -29,793 | 0.04% | 5,179,203 |
| 2018-07-24 | 2018-07-20 | 8.176 | 647,999 | +14,897 | 0.04% | 5,298,302 |
| 2018-07-20 | 2018-07-18 | 8.176 | 633,102 | -22,345 | 0.04% | 5,176,499 |
| 2018-07-17 | 2018-07-13 | 8.431 | 655,447 | +18,621 | 0.04% | 5,526,400 |
| 2018-07-16 | 2018-07-12 | 8.539 | 636,826 | -14,897 | 0.04% | 5,437,797 |
| 2018-07-13 | 2018-07-11 | 8.230 | 651,723 | -8,193 | 0.04% | 5,363,751 |
| 2018-07-12 | 2018-07-10 | 8.176 | 659,916 | +14,897 | 0.04% | 5,395,741 |
| 2018-07-11 | 2018-07-09 | 8.364 | 645,019 | -7,449 | 0.04% | 5,395,177 |
| 2018-07-10 | 2018-07-06 | 7.948 | 652,468 | -8,193 | 0.04% | 5,185,923 |
| 2018-07-09 | 2018-07-05 | 7.975 | 660,661 | -135,558 | 0.04% | 5,268,782 |
| 2018-07-06 | 2018-07-04 | 8.176 | 796,219 | -6,704 | 0.05% | 6,510,209 |
| 2018-07-05 | 2018-07-03 | 8.418 | 802,923 | -17,131 | 0.05% | 6,759,064 |
| 2018-07-04 | 2018-06-29 | 8.861 | 820,054 | +10,428 | 0.05% | 7,266,604 |
| 2018-07-03 | 2018-06-28 | 8.472 | 809,626 | -15,641 | 0.05% | 6,858,970 |
| 2018-06-29 | 2018-06-27 | 8.405 | 825,267 | -402,206 | 0.05% | 6,936,077 |
| 2018-06-28 | 2018-06-26 | 9.130 | 1,227,473 | -376,138 | 0.08% | 11,206,396 |
| 2018-06-27 | 2018-06-25 | 8.754 | 1,603,611 | +7,449 | 0.10% | 14,037,564 |
| 2018-06-26 | 2018-06-22 | 9.116 | 1,596,162 | -7,449 | 0.10% | 14,550,967 |
| 2018-06-25 | 2018-06-21 | 9.210 | 1,603,611 | +22,345 | 0.10% | 14,769,584 |
| 2018-06-21 | 2018-06-19 | 9.116 | 1,581,266 | -20,110 | 0.10% | 14,415,172 |
| 2018-06-20 | 2018-06-15 | 9.492 | 1,601,376 | -7,448 | 0.10% | 15,200,499 |
| 2018-06-15 | 2018-06-13 | 9.841 | 1,608,824 | -4,469 | 0.10% | 15,832,796 |
| 2018-06-14 | 2018-06-12 | 10.043 | 1,613,293 | -17,876 | 0.10% | 16,201,677 |
| 2018-06-13 | 2018-06-11 | 10.016 | 1,631,169 | +23,834 | 0.10% | 16,337,399 |
| 2018-06-12 | 2018-06-08 | 9.707 | 1,607,335 | +2,980 | 0.10% | 15,602,343 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,604,355 | +5,958 | 0.10% | 15,724,196 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,598,397 | +11,173 | 0.10% | 15,343,902 |
| 2018-06-07 | 2018-06-05 | 9.210 | 1,587,224 | +6,703 | 0.10% | 14,618,656 |
| 2018-06-04 | 2018-05-31 | 9.667 | 1,580,521 | +3,724 | 0.10% | 15,278,400 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,576,797 | -2,979 | 0.10% | 14,416,771 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,579,776 | +17,417 | 0.10% | 16,709,536 |
| 2018-05-25 | 2018-05-23 | 10.968 | 1,562,359 | -7,157 | 0.10% | 17,136,554 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,569,516 | +45,089 | 0.10% | 17,478,214 |
| 2018-05-23 | 2018-05-18 | 10.996 | 1,524,427 | -716 | 0.10% | 16,763,101 |
| 2018-05-21 | 2018-05-17 | 11.010 | 1,525,143 | -243,335 | 0.10% | 16,792,284 |
| 2018-05-18 | 2018-05-16 | 10.605 | 1,768,478 | -69,423 | 0.12% | 18,754,886 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,837,901 | +29,344 | 0.12% | 19,773,604 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,808,557 | -54,393 | 0.12% | 19,407,358 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,862,950 | -2,863 | 0.12% | 19,001,901 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,865,813 | -21,470 | 0.12% | 19,370,013 |
| 2018-05-11 | 2018-05-09 | 10.130 | 1,887,283 | +15,029 | 0.12% | 19,118,245 |
| 2018-05-10 | 2018-05-08 | 9.403 | 1,872,254 | +7,157 | 0.12% | 17,605,681 |
| 2018-05-07 | 2018-05-03 | 9.096 | 1,865,097 | +16,461 | 0.12% | 16,965,060 |
| 2018-05-04 | 2018-05-02 | 9.362 | 1,848,636 | -14,314 | 0.12% | 17,306,100 |
| 2018-05-02 | 2018-04-27 | 8.900 | 1,862,950 | -5,010 | 0.12% | 16,581,111 |
| 2018-04-30 | 2018-04-26 | 8.984 | 1,867,960 | +7,157 | 0.12% | 16,782,302 |
| 2018-04-27 | 2018-04-25 | 9.306 | 1,860,803 | -2,863 | 0.12% | 17,316,002 |
| 2018-04-26 | 2018-04-24 | 9.431 | 1,863,666 | -8,588 | 0.12% | 17,577,004 |
| 2018-04-25 | 2018-04-23 | 9.054 | 1,872,254 | +7,157 | 0.12% | 16,951,681 |
| 2018-04-24 | 2018-04-20 | 9.180 | 1,865,097 | +9,304 | 0.12% | 17,121,420 |
| 2018-04-23 | 2018-04-19 | 9.362 | 1,855,793 | +7,157 | 0.12% | 17,373,100 |
| 2018-04-19 | 2018-04-17 | 9.012 | 1,848,636 | +716 | 0.12% | 16,660,350 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,847,920 | +27,196 | 0.12% | 16,860,457 |
| 2018-04-16 | 2018-04-12 | 10.046 | 1,820,724 | -716 | 0.12% | 18,291,360 |
| 2018-04-13 | 2018-04-11 | 10.032 | 1,821,440 | +83,736 | 0.12% | 18,273,103 |
| 2018-04-12 | 2018-04-10 | 10.088 | 1,737,704 | +136,698 | 0.11% | 17,530,164 |
| 2018-04-11 | 2018-04-09 | 10.074 | 1,601,006 | +28,628 | 0.11% | 16,128,769 |
| 2018-04-10 | 2018-04-06 | 10.214 | 1,572,378 | -90,178 | 0.10% | 16,060,066 |
| 2018-04-09 | 2018-04-04 | 10.368 | 1,662,556 | -21,471 | 0.11% | 17,236,663 |
| 2018-04-06 | 2018-04-03 | 10.535 | 1,684,027 | -18,608 | 0.11% | 17,741,625 |
| 2018-04-04 | 2018-03-29 | 10.577 | 1,702,635 | -96,618 | 0.11% | 18,009,034 |
| 2018-04-03 | 2018-03-28 | 10.409 | 1,799,253 | +17,176 | 0.12% | 18,729,298 |
| 2018-03-29 | 2018-03-27 | 10.661 | 1,782,077 | +886,745 | 0.12% | 18,998,705 |
| 2018-03-28 | 2018-03-26 | 10.843 | 895,332 | -76,580 | 0.06% | 9,707,755 |
| 2018-03-27 | 2018-03-23 | 10.675 | 971,912 | -87,314 | 0.06% | 10,375,124 |
| 2018-03-26 | 2018-03-22 | 11.066 | 1,059,226 | +26,480 | 0.07% | 11,721,598 |
| 2018-03-23 | 2018-03-21 | 11.485 | 1,032,746 | -264,806 | 0.07% | 11,861,465 |
| 2018-03-22 | 2018-03-20 | 11.625 | 1,297,552 | +17,892 | 0.09% | 15,084,159 |
| 2018-03-21 | 2018-03-19 | 11.318 | 1,279,660 | -292,003 | 0.08% | 14,482,802 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,571,663 | +120,952 | 0.10% | 18,578,164 |
| 2018-03-19 | 2018-03-15 | 12.016 | 1,450,711 | -83,020 | 0.10% | 17,432,206 |
| 2018-03-16 | 2018-03-14 | 12.016 | 1,533,731 | +108,070 | 0.10% | 18,429,801 |
| 2018-03-15 | 2018-03-13 | 11.220 | 1,425,661 | +78,726 | 0.09% | 15,995,757 |
| 2018-03-14 | 2018-03-12 | 10.759 | 1,346,935 | -18,608 | 0.09% | 14,491,400 |
| 2018-03-13 | 2018-03-09 | 10.451 | 1,365,543 | +13,598 | 0.09% | 14,271,840 |
| 2018-03-12 | 2018-03-08 | 10.479 | 1,351,945 | -2,863 | 0.09% | 14,167,502 |
| 2018-03-09 | 2018-03-07 | 10.479 | 1,354,808 | +148,149 | 0.09% | 14,197,504 |
| 2018-03-08 | 2018-03-06 | 10.996 | 1,206,659 | -49,383 | 0.08% | 13,268,819 |
| 2018-03-07 | 2018-03-05 | 10.060 | 1,256,042 | -82,305 | 0.08% | 12,636,001 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,338,347 | +97,335 | 0.09% | 15,034,804 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,241,012 | -7,157 | 0.08% | 13,871,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 1,248,169 | +163,894 | 0.08% | 13,027,677 |
| 2018-03-01 | 2018-02-27 | 10.382 | 1,084,275 | -55,825 | 0.07% | 11,256,445 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,140,100 | +26,481 | 0.08% | 12,170,525 |
| 2018-02-27 | 2018-02-23 | 10.270 | 1,113,619 | +12,883 | 0.07% | 11,436,601 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,100,736 | -21,471 | 0.07% | 11,288,916 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,122,207 | +197,531 | 0.07% | 11,712,958 |
| 2018-02-22 | 2018-02-20 | 10.144 | 924,676 | +70,138 | 0.06% | 9,379,921 |
| 2018-02-21 | 2018-02-15 | 9.599 | 854,538 | +67,275 | 0.06% | 8,202,781 |
| 2018-02-20 | 2018-02-13 | 8.942 | 787,263 | -46,520 | 0.05% | 7,040,002 |
| 2018-02-14 | 2018-02-12 | 8.733 | 833,783 | +35,785 | 0.06% | 7,281,252 |
| 2018-02-13 | 2018-02-09 | 8.328 | 797,998 | -137,413 | 0.05% | 6,645,399 |
| 2018-02-12 | 2018-02-08 | 8.565 | 935,411 | -58,687 | 0.06% | 8,011,908 |
| 2018-02-09 | 2018-02-07 | 8.691 | 994,098 | +65,128 | 0.07% | 8,639,579 |
| 2018-02-08 | 2018-02-06 | 8.803 | 928,970 | -72,285 | 0.06% | 8,177,400 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,001,255 | -11,451 | 0.07% | 9,625,119 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,012,706 | +7,157 | 0.07% | 9,636,149 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,005,549 | -59,403 | 0.07% | 9,371,348 |
| 2018-02-02 | 2018-01-31 | 9.585 | 1,064,952 | +62,981 | 0.07% | 10,207,682 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,001,971 | -25,765 | 0.07% | 9,366,002 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,027,736 | -45,804 | 0.07% | 9,621,203 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,073,540 | +118,089 | 0.07% | 9,704,999 |
| 2018-01-29 | 2018-01-25 | 8.984 | 955,451 | +42,942 | 0.06% | 8,584,053 |
| 2018-01-26 | 2018-01-24 | 8.859 | 912,509 | -44,373 | 0.06% | 8,083,499 |
| 2018-01-25 | 2018-01-23 | 8.719 | 956,882 | -163,178 | 0.06% | 8,342,879 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,120,060 | +36,500 | 0.07% | 9,765,599 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,083,560 | +78,011 | 0.07% | 8,796,342 |
| 2018-01-22 | 2018-01-18 | 7.964 | 1,005,549 | -5,010 | 0.07% | 8,008,498 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,010,559 | +28,628 | 0.07% | 8,090,759 |
| 2018-01-17 | 2018-01-15 | 7.405 | 981,931 | +2,862 | 0.06% | 7,271,598 |
| 2018-01-12 | 2018-01-10 | 7.517 | 979,069 | -17,176 | 0.06% | 7,359,843 |
| 2018-01-11 | 2018-01-09 | 7.350 | 996,245 | -17,177 | 0.07% | 7,321,919 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,013,422 | -10,020 | 0.07% | 7,646,401 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,023,442 | -21,470 | 0.07% | 7,722,003 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,044,912 | +135,266 | 0.07% | 8,146,797 |
| 2018-01-03 | 2017-12-29 | 7.629 | 909,646 | -64,413 | 0.06% | 6,939,658 |
| 2018-01-02 | 2017-12-28 | 7.825 | 974,059 | +14,314 | 0.06% | 7,621,602 |
| 2017-12-29 | 2017-12-27 | 7.601 | 959,745 | -20,039 | 0.06% | 7,295,041 |
| 2017-12-28 | 2017-12-22 | 7.350 | 979,784 | +9,304 | 0.06% | 7,200,938 |
| 2017-12-27 | 2017-12-21 | 7.028 | 970,480 | +100,197 | 0.06% | 6,820,678 |
| 2017-12-22 | 2017-12-20 | 7.042 | 870,283 | +219,718 | 0.06% | 6,128,639 |
| 2017-12-21 | 2017-12-19 | 7.112 | 650,565 | +5,725 | 0.04% | 4,626,808 |
| 2017-12-20 | 2017-12-18 | 6.553 | 644,840 | -7,157 | 0.04% | 4,225,692 |
| 2017-12-18 | 2017-12-14 | 6.483 | 651,997 | -7,157 | 0.04% | 4,227,042 |
| 2017-12-15 | 2017-12-13 | 6.357 | 659,154 | -17,176 | 0.04% | 4,190,552 |
| 2017-12-14 | 2017-12-12 | 6.246 | 676,330 | +2,863 | 0.04% | 4,224,148 |
| 2017-12-13 | 2017-12-11 | 6.483 | 673,467 | -14,314 | 0.04% | 4,366,237 |
| 2017-12-11 | 2017-12-07 | 6.427 | 687,781 | -286,278 | 0.05% | 4,420,598 |
| 2017-12-08 | 2017-12-06 | 6.413 | 974,059 | -7,157 | 0.06% | 6,246,992 |
| 2017-12-06 | 2017-12-04 | 7.000 | 981,216 | +7,157 | 0.06% | 6,868,713 |
| 2017-12-05 | 2017-12-01 | 6.986 | 974,059 | +71,570 | 0.06% | 6,805,002 |
| 2017-12-04 | 2017-11-30 | 7.014 | 902,489 | -186,081 | 0.06% | 6,330,217 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,088,570 | +213,277 | 0.07% | 7,635,422 |
| 2017-11-30 | 2017-11-28 | 6.777 | 875,293 | +7,157 | 0.06% | 5,931,550 |
| 2017-11-29 | 2017-11-27 | 6.609 | 868,136 | -30,059 | 0.06% | 5,737,489 |
| 2017-11-27 | 2017-11-23 | 6.888 | 898,195 | +159,599 | 0.06% | 6,187,149 |
| 2017-11-24 | 2017-11-22 | 6.972 | 738,596 | +37,216 | 0.05% | 5,149,683 |
| 2017-11-21 | 2017-11-17 | 6.930 | 701,380 | +7,157 | 0.05% | 4,860,803 |
| 2017-11-17 | 2017-11-15 | 7.056 | 694,223 | -715 | 0.05% | 4,898,503 |
| 2017-11-16 | 2017-11-14 | 7.140 | 694,938 | +715 | 0.05% | 4,961,808 |
| 2017-11-15 | 2017-11-13 | 7.112 | 694,223 | -7,157 | 0.05% | 4,937,303 |
| 2017-11-14 | 2017-11-10 | 7.517 | 701,380 | -12,882 | 0.05% | 5,272,404 |
| 2017-11-13 | 2017-11-09 | 7.503 | 714,262 | -102,344 | 0.05% | 5,359,260 |
| 2017-11-10 | 2017-11-08 | 7.489 | 816,606 | -142,423 | 0.05% | 6,115,759 |
| 2017-11-09 | 2017-11-07 | 7.699 | 959,029 | -35,785 | 0.06% | 7,383,399 |
| 2017-11-08 | 2017-11-06 | 7.643 | 994,814 | +35,785 | 0.07% | 7,603,301 |
| 2017-11-07 | 2017-11-03 | 7.908 | 959,029 | +28,628 | 0.06% | 7,584,399 |
| 2017-10-31 | 2017-10-27 | 7.629 | 930,401 | -42,226 | 0.06% | 7,097,997 |
| 2017-10-27 | 2017-10-25 | 7.936 | 972,627 | +32,206 | 0.06% | 7,719,117 |
| 2017-10-26 | 2017-10-24 | 8.118 | 940,421 | -20,040 | 0.06% | 7,634,339 |
| 2017-10-25 | 2017-10-23 | 8.076 | 960,461 | +109,502 | 0.06% | 7,756,764 |
| 2017-10-24 | 2017-10-20 | 8.216 | 850,959 | +4,294 | 0.06% | 6,991,316 |
| 2017-10-23 | 2017-10-19 | 7.489 | 846,665 | -153,159 | 0.06% | 6,340,878 |
| 2017-10-20 | 2017-10-18 | 8.062 | 999,824 | +129,541 | 0.07% | 8,060,693 |
| 2017-10-19 | 2017-10-17 | 7.671 | 870,283 | +25,049 | 0.06% | 6,675,839 |
| 2017-10-18 | 2017-10-16 | 7.685 | 845,234 | +15,030 | 0.06% | 6,495,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 830,204 | -45,089 | 0.05% | 6,124,798 |
| 2017-10-16 | 2017-10-12 | 7.322 | 875,293 | +16,461 | 0.06% | 6,408,520 |
| 2017-10-13 | 2017-10-11 | 7.196 | 858,832 | -357,847 | 0.06% | 6,179,999 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,216,679 | +191,090 | 0.08% | 8,993,002 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,025,589 | +367,867 | 0.07% | 7,293,973 |
| 2017-10-10 | 2017-10-06 | 6.874 | 657,722 | +3,578 | 0.04% | 4,521,478 |
| 2017-10-09 | 2017-10-04 | 6.833 | 654,144 | -349,974 | 0.04% | 4,469,462 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,004,118 | +61,550 | 0.07% | 7,015,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 942,568 | +180,355 | 0.06% | 6,400,619 |
| 2017-10-03 | 2017-09-28 | 6.595 | 762,213 | +58,686 | 0.05% | 5,026,797 |
| 2017-09-29 | 2017-09-27 | 6.637 | 703,527 | +53,677 | 0.05% | 4,669,253 |
| 2017-09-27 | 2017-09-25 | 6.218 | 649,850 | -110,932 | 0.04% | 4,040,602 |
| 2017-09-26 | 2017-09-22 | 6.623 | 760,782 | -107,354 | 0.05% | 5,038,619 |
| 2017-09-25 | 2017-09-21 | 6.693 | 868,136 | -7,157 | 0.06% | 5,810,269 |
| 2017-09-22 | 2017-09-20 | 6.525 | 875,293 | +146,001 | 0.06% | 5,711,410 |
| 2017-09-21 | 2017-09-19 | 6.302 | 729,292 | -289,855 | 0.05% | 4,595,693 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,019,147 | +256,218 | 0.07% | 6,251,358 |
| 2017-09-19 | 2017-09-15 | 5.785 | 762,929 | -85,883 | 0.05% | 4,413,239 |
| 2017-09-18 | 2017-09-14 | 5.840 | 848,812 | +164,609 | 0.06% | 4,957,478 |
| 2017-09-15 | 2017-09-13 | 5.589 | 684,203 | -10,735 | 0.05% | 3,824,001 |
| 2017-09-14 | 2017-09-12 | 5.547 | 694,938 | -163,178 | 0.05% | 3,854,868 |
| 2017-09-13 | 2017-09-11 | 5.631 | 858,116 | +170,335 | 0.06% | 4,831,968 |
| 2017-09-12 | 2017-09-08 | 5.463 | 687,781 | -12,883 | 0.05% | 3,757,508 |
| 2017-09-11 | 2017-09-07 | 5.477 | 700,664 | +17,893 | 0.05% | 3,837,681 |
| 2017-09-05 | 2017-09-01 | 5.715 | 682,771 | -22,903 | 0.05% | 3,901,857 |
| 2017-09-04 | 2017-08-31 | 5.519 | 705,674 | +7,157 | 0.05% | 3,894,702 |
| 2017-09-01 | 2017-08-30 | 5.519 | 698,517 | +7,157 | 0.05% | 3,855,201 |
| 2017-08-31 | 2017-08-29 | 5.519 | 691,360 | -200,394 | 0.05% | 3,815,701 |
| 2017-08-30 | 2017-08-28 | 5.868 | 891,754 | -321,346 | 0.06% | 5,233,200 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,213,100 | +113,079 | 0.08% | 7,288,498 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,100,021 | +186,081 | 0.07% | 6,148,001 |
| 2017-08-24 | 2017-08-21 | 5.268 | 913,940 | +17,176 | 0.06% | 4,814,288 |
| 2017-08-22 | 2017-08-18 | 5.184 | 896,764 | -188,943 | 0.06% | 4,648,631 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,085,707 | +316,337 | 0.07% | 5,703,921 |
| 2017-08-18 | 2017-08-16 | 5.184 | 769,370 | +50,098 | 0.05% | 3,988,248 |
| 2017-08-17 | 2017-08-15 | 4.946 | 719,272 | -7,157 | 0.05% | 3,557,701 |
| 2017-08-16 | 2017-08-14 | 4.974 | 726,429 | -5,725 | 0.05% | 3,613,401 |
| 2017-08-15 | 2017-08-11 | 4.834 | 732,154 | +8,588 | 0.05% | 3,539,578 |
| 2017-08-11 | 2017-08-09 | 5.156 | 723,566 | -90,893 | 0.05% | 3,730,590 |
| 2017-08-10 | 2017-08-08 | 5.170 | 814,459 | +28,628 | 0.05% | 4,210,600 |
| 2017-08-09 | 2017-08-07 | 5.114 | 785,831 | +7,157 | 0.05% | 4,018,678 |
| 2017-08-07 | 2017-08-03 | 5.142 | 778,674 | -125,962 | 0.05% | 4,003,838 |
| 2017-08-04 | 2017-08-02 | 5.240 | 904,636 | -17,893 | 0.06% | 4,739,998 |
| 2017-08-03 | 2017-08-01 | 5.351 | 922,529 | +114,511 | 0.06% | 4,936,871 |
| 2017-08-02 | 2017-07-31 | 5.086 | 808,018 | -7,157 | 0.05% | 4,109,561 |
| 2017-07-28 | 2017-07-26 | 5.291 | 815,175 | +40,639 | 0.05% | 4,313,299 |
| 2017-07-26 | 2017-07-24 | 5.320 | 774,536 | +48,022 | 0.05% | 4,120,848 |
| 2017-07-25 | 2017-07-21 | 5.379 | 726,514 | -48,708 | 0.05% | 3,907,711 |
| 2017-07-24 | 2017-07-20 | 5.364 | 775,222 | -514,529 | 0.05% | 4,158,397 |
| 2017-07-21 | 2017-07-19 | 5.481 | 1,289,751 | +580,388 | 0.09% | 7,068,802 |
| 2017-07-13 | 2017-07-11 | 5.160 | 709,363 | -6,860 | 0.05% | 3,660,361 |
| 2017-07-12 | 2017-07-10 | 5.248 | 716,223 | -25,384 | 0.05% | 3,758,399 |
| 2017-07-10 | 2017-07-06 | 5.320 | 741,607 | -5,488 | 0.05% | 3,945,652 |
| 2017-07-07 | 2017-07-05 | 5.335 | 747,095 | -72,720 | 0.05% | 3,985,740 |
| 2017-07-06 | 2017-07-04 | 5.306 | 819,815 | -113,196 | 0.06% | 4,349,800 |
| 2017-07-05 | 2017-07-03 | 5.481 | 933,011 | -66,546 | 0.06% | 5,113,599 |
| 2017-07-04 | 2017-06-30 | 5.481 | 999,557 | +77,522 | 0.07% | 5,478,321 |
| 2017-07-03 | 2017-06-29 | 5.393 | 922,035 | +174,940 | 0.06% | 4,972,803 |
| 2017-06-30 | 2017-06-28 | 5.073 | 747,095 | -30,872 | 0.05% | 3,789,720 |
| 2017-06-29 | 2017-06-27 | 5.029 | 777,967 | -64,487 | 0.05% | 3,912,302 |
| 2017-06-28 | 2017-06-26 | 5.073 | 842,454 | -686 | 0.06% | 4,273,439 |
| 2017-06-27 | 2017-06-23 | 5.058 | 843,140 | -26,070 | 0.06% | 4,264,629 |
| 2017-06-26 | 2017-06-22 | 5.131 | 869,210 | +106,336 | 0.06% | 4,459,842 |
| 2017-06-23 | 2017-06-21 | 4.985 | 762,874 | -44,592 | 0.05% | 3,803,041 |
| 2017-06-22 | 2017-06-20 | 4.971 | 807,466 | +10,290 | 0.06% | 4,013,569 |
| 2017-06-21 | 2017-06-19 | 5.379 | 797,176 | -97,417 | 0.06% | 4,287,782 |
| 2017-06-20 | 2017-06-16 | 5.466 | 894,593 | +117,312 | 0.06% | 4,890,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 777,281 | +1,372 | 0.05% | 4,180,772 |
| 2017-06-16 | 2017-06-14 | 5.583 | 775,909 | -12,348 | 0.05% | 4,331,733 |
| 2017-06-15 | 2017-06-13 | 5.801 | 788,257 | -6,861 | 0.05% | 4,573,019 |
| 2017-06-14 | 2017-06-12 | 5.524 | 795,118 | +3,431 | 0.05% | 4,392,612 |
| 2017-06-13 | 2017-06-09 | 5.262 | 791,687 | -224,335 | 0.05% | 4,165,938 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,016,022 | +267,555 | 0.07% | 5,346,412 |
| 2017-06-08 | 2017-06-06 | 4.227 | 748,467 | -27,442 | 0.05% | 3,163,900 |
| 2017-06-07 | 2017-06-05 | 4.125 | 775,909 | -61,743 | 0.05% | 3,200,732 |
| 2017-06-06 | 2017-06-02 | 4.315 | 837,652 | -114,568 | 0.06% | 3,614,160 |
| 2017-06-05 | 2017-06-01 | 4.023 | 952,220 | +52,825 | 0.07% | 3,830,879 |
| 2017-05-16 | 2017-05-12 | 1.997 | 899,395 | +9,604 | 0.06% | 1,796,069 |
| 2017-05-04 | 2017-04-28 | 1.997 | 889,791 | +6,861 | 0.06% | 1,776,890 |
| 2017-04-12 | 2017-04-10 | 1.997 | 882,930 | +102,905 | 0.06% | 1,763,189 |
| 2017-04-10 | 2017-04-06 | 1.997 | 780,025 | +13,721 | 0.05% | 1,557,691 |
| 2017-04-07 | 2017-04-05 | 1.997 | 766,304 | +48,023 | 0.05% | 1,530,290 |
| 2017-04-06 | 2017-04-03 | 1.997 | 718,281 | +35,674 | 0.05% | 1,434,389 |
| 2017-03-23 | 2017-03-21 | 1.997 | 682,607 | +2,058 | 0.05% | 1,363,149 |
| 2016-06-15 | 2016-06-13 | 1.997 | 680,549 | -13,721 | 0.05% | 1,359,039 |
| 2016-03-17 | 2016-03-15 | 2.055 | 694,270 | +20,581 | 0.05% | 1,426,920 |
| 2016-03-11 | 2016-03-09 | 2.099 | 673,689 | -19,209 | 0.05% | 1,414,080 |
| 2016-03-10 | 2016-03-08 | 1.982 | 692,898 | +19,209 | 0.05% | 1,373,600 |
| 2016-03-04 | 2016-03-02 | 1.866 | 673,689 | +6,860 | 0.05% | 1,256,960 |
| 2016-03-03 | 2016-03-01 | 1.866 | 666,829 | -6,860 | 0.05% | 1,244,161 |
| 2016-03-02 | 2016-02-29 | 1.764 | 673,689 | -27,441 | 0.05% | 1,188,220 |
| 2016-03-01 | 2016-02-26 | 1.662 | 701,130 | +34,301 | 0.05% | 1,165,079 |
| 2016-02-29 | 2016-02-25 | 1.603 | 666,829 | +20,582 | 0.05% | 1,069,201 |
| 2016-01-28 | 2016-01-26 | 2.157 | 646,247 | -13,721 | 0.04% | 1,394,159 |
| 2016-01-22 | 2016-01-20 | 2.332 | 659,968 | -6,861 | 0.05% | 1,539,200 |
| 2016-01-13 | 2016-01-11 | 2.493 | 666,829 | +6,861 | 0.05% | 1,662,121 |
| 2015-12-21 | 2015-12-17 | 2.930 | 659,968 | -6,861 | 0.05% | 1,933,620 |
| 2015-12-16 | 2015-12-14 | 2.842 | 666,829 | +13,721 | 0.05% | 1,895,401 |
| 2015-12-15 | 2015-12-11 | 2.828 | 653,108 | -357 | 0.05% | 1,846,881 |
| 2015-12-10 | 2015-12-08 | 2.915 | 653,465 | +6,861 | 0.05% | 1,905,041 |
| 2015-11-30 | 2015-11-26 | 3.032 | 646,604 | -6,861 | 0.04% | 1,960,441 |
| 2015-11-27 | 2015-11-25 | 3.032 | 653,465 | +6,861 | 0.05% | 1,981,243 |
| 2015-11-25 | 2015-11-23 | 3.178 | 646,604 | +6,860 | 0.04% | 2,054,693 |
| 2015-11-16 | 2015-11-12 | 3.192 | 639,744 | -6,860 | 0.04% | 2,042,220 |
| 2015-11-13 | 2015-11-11 | 3.149 | 646,604 | -13,721 | 0.04% | 2,035,843 |
| 2015-11-12 | 2015-11-10 | 3.207 | 660,325 | -6,860 | 0.05% | 2,117,544 |
| 2015-11-10 | 2015-11-06 | 3.236 | 667,185 | -6,861 | 0.05% | 2,158,994 |
| 2015-11-05 | 2015-11-03 | 3.221 | 674,046 | +6,861 | 0.05% | 2,171,370 |
| 2015-11-04 | 2015-11-02 | 3.149 | 667,185 | +6,860 | 0.05% | 2,100,642 |
| 2015-11-02 | 2015-10-29 | 3.236 | 660,325 | +6,860 | 0.05% | 2,136,795 |
| 2015-10-28 | 2015-10-26 | 3.382 | 653,465 | -20,581 | 0.05% | 2,209,848 |
| 2015-10-23 | 2015-10-20 | 3.338 | 674,046 | -686 | 0.05% | 2,249,972 |
| 2015-10-12 | 2015-10-08 | 3.192 | 674,732 | -3,430 | 0.05% | 2,153,910 |
| 2015-09-24 | 2015-09-22 | 3.119 | 678,162 | -20,581 | 0.05% | 2,115,433 |
| 2015-09-23 | 2015-09-21 | 2.974 | 698,743 | +17,151 | 0.05% | 2,077,781 |
| 2015-09-18 | 2015-09-16 | 3.046 | 681,592 | +6,174 | 0.05% | 2,076,457 |
| 2015-09-17 | 2015-09-15 | 2.944 | 675,418 | -6,860 | 0.05% | 1,988,731 |
| 2015-09-11 | 2015-09-09 | 2.944 | 682,278 | +3,430 | 0.05% | 2,008,930 |
| 2015-09-10 | 2015-09-08 | 2.755 | 678,848 | -6,860 | 0.05% | 1,870,193 |
| 2015-09-08 | 2015-09-04 | 2.653 | 685,708 | +6,860 | 0.05% | 1,819,126 |
| 2015-08-31 | 2015-08-27 | 2.726 | 678,848 | -1,372 | 0.05% | 1,850,403 |
| 2015-08-27 | 2015-08-25 | 2.740 | 680,220 | +1,372 | 0.05% | 1,864,058 |
| 2015-08-26 | 2015-08-24 | 2.697 | 678,848 | +6,860 | 0.05% | 1,830,612 |
| 2015-08-18 | 2015-08-14 | 3.294 | 671,988 | +6,175 | 0.05% | 2,213,717 |
| 2015-08-12 | 2015-08-10 | 3.192 | 665,813 | -6,861 | 0.05% | 2,125,438 |
| 2015-08-11 | 2015-08-07 | 3.090 | 672,674 | -68,603 | 0.05% | 2,078,704 |
| 2015-08-04 | 2015-07-31 | 3.119 | 741,277 | +10,290 | 0.05% | 2,312,312 |
| 2015-07-24 | 2015-07-22 | 3.411 | 730,987 | +6,861 | 0.05% | 2,493,318 |
| 2015-07-15 | 2015-07-13 | 3.440 | 724,126 | +15,092 | 0.05% | 2,491,026 |
| 2015-07-13 | 2015-07-09 | 3.455 | 709,034 | -20,581 | 0.05% | 2,449,444 |
| 2015-07-10 | 2015-07-08 | 2.682 | 729,615 | +30,872 | 0.05% | 1,956,878 |
| 2015-07-08 | 2015-07-06 | 3.382 | 698,743 | -27,442 | 0.05% | 2,362,966 |
| 2015-07-06 | 2015-07-02 | 3.965 | 726,185 | +6,861 | 0.05% | 2,879,176 |
| 2015-06-05 | 2015-06-03 | 4.796 | 719,324 | +21,953 | 0.05% | 3,449,630 |
| 2015-06-03 | 2015-06-01 | 5.254 | 697,371 | +3,547 | 0.05% | 3,663,842 |
| 2015-06-02 | 2015-05-29 | 5.194 | 693,824 | +33,405 | 0.05% | 3,603,666 |
| 2015-06-01 | 2015-05-28 | 5.089 | 660,419 | -32,069 | 0.05% | 3,360,967 |
| 2015-05-28 | 2015-05-26 | 5.104 | 692,488 | -20,042 | 0.05% | 3,534,536 |
| 2015-05-27 | 2015-05-22 | 4.790 | 712,530 | -6,681 | 0.05% | 3,412,863 |
| 2015-05-26 | 2015-05-21 | 4.745 | 719,211 | -33,405 | 0.05% | 3,412,568 |
| 2015-05-20 | 2015-05-18 | 4.520 | 752,616 | -20,042 | 0.05% | 3,402,092 |
| 2015-05-18 | 2015-05-14 | 4.550 | 772,658 | +78,834 | 0.05% | 3,515,820 |
| 2015-05-15 | 2015-05-13 | 4.595 | 693,824 | -6,681 | 0.05% | 3,188,258 |
| 2015-05-07 | 2015-05-05 | 4.745 | 700,505 | +13,362 | 0.05% | 3,323,810 |
| 2015-04-24 | 2015-04-22 | 4.999 | 687,143 | +6,681 | 0.05% | 3,435,258 |
| 2015-04-16 | 2015-04-14 | 5.284 | 680,462 | -6,681 | 0.05% | 3,595,376 |
| 2015-04-15 | 2015-04-13 | 5.239 | 687,143 | -166,354 | 0.05% | 3,599,821 |
| 2015-04-14 | 2015-04-10 | 5.074 | 853,497 | -54,115 | 0.06% | 4,330,793 |
| 2015-04-13 | 2015-04-09 | 4.910 | 907,612 | +186,397 | 0.06% | 4,455,945 |
| 2015-04-10 | 2015-04-08 | 5.074 | 721,215 | -73,490 | 0.05% | 3,659,571 |
| 2015-04-09 | 2015-04-02 | 4.790 | 794,705 | +55,451 | 0.06% | 3,806,463 |
| 2015-04-08 | 2015-04-01 | 4.655 | 739,254 | -36,745 | 0.05% | 3,441,278 |
| 2015-04-02 | 2015-03-31 | 4.191 | 775,999 | +20,043 | 0.05% | 3,252,257 |
| 2015-03-27 | 2015-03-25 | 4.146 | 755,956 | +3,340 | 0.05% | 3,134,310 |
| 2015-03-23 | 2015-03-19 | 4.221 | 752,616 | -33,404 | 0.05% | 3,176,788 |
| 2015-03-20 | 2015-03-18 | 4.221 | 786,020 | -13,362 | 0.06% | 3,317,786 |
| 2015-03-16 | 2015-03-12 | 4.251 | 799,382 | -13,362 | 0.06% | 3,398,118 |
| 2015-03-13 | 2015-03-11 | 4.191 | 812,744 | -6,680 | 0.06% | 3,406,258 |
| 2015-03-10 | 2015-03-06 | 4.296 | 819,424 | -74,826 | 0.06% | 3,520,111 |
| 2015-03-09 | 2015-03-05 | 4.296 | 894,250 | +66,808 | 0.06% | 3,841,551 |
| 2015-03-05 | 2015-03-03 | 4.296 | 827,442 | -53,447 | 0.06% | 3,554,555 |
| 2015-02-13 | 2015-02-11 | 3.907 | 880,889 | +13,362 | 0.06% | 3,441,339 |
| 2015-02-11 | 2015-02-09 | 4.011 | 867,527 | -3,340 | 0.06% | 3,480,034 |
| 2015-02-10 | 2015-02-06 | 4.041 | 870,867 | -6,681 | 0.06% | 3,519,503 |
| 2015-01-30 | 2015-01-28 | 4.176 | 877,548 | -10,022 | 0.06% | 3,664,720 |
| 2015-01-23 | 2015-01-21 | 4.041 | 887,570 | -92,864 | 0.06% | 3,587,006 |
| 2015-01-21 | 2015-01-19 | 3.996 | 980,434 | +3,341 | 0.07% | 3,918,279 |
| 2015-01-14 | 2015-01-12 | 4.206 | 977,093 | -6,681 | 0.07% | 4,109,679 |
| 2015-01-12 | 2015-01-08 | 4.251 | 983,774 | +334 | 0.07% | 4,181,955 |
| 2015-01-08 | 2015-01-06 | 4.236 | 983,440 | -13,362 | 0.07% | 4,165,815 |
| 2015-01-07 | 2015-01-05 | 4.311 | 996,802 | -13,362 | 0.07% | 4,297,017 |
| 2015-01-06 | 2015-01-02 | 4.221 | 1,010,164 | +6,681 | 0.07% | 4,263,897 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,003,483 | +6,681 | 0.07% | 4,145,575 |
| 2014-12-22 | 2014-12-18 | 4.056 | 996,802 | +3,340 | 0.07% | 4,043,374 |
| 2014-12-19 | 2014-12-17 | 4.131 | 993,462 | -20,042 | 0.07% | 4,104,177 |
| 2014-12-18 | 2014-12-16 | 4.116 | 1,013,504 | +33,404 | 0.07% | 4,171,804 |
| 2014-12-08 | 2014-12-04 | 4.371 | 980,100 | -20,042 | 0.07% | 4,283,699 |
| 2014-12-05 | 2014-12-03 | 4.296 | 1,000,142 | +6,680 | 0.07% | 4,296,445 |
| 2014-12-04 | 2014-12-02 | 4.311 | 993,462 | +13,362 | 0.07% | 4,282,619 |
| 2014-12-03 | 2014-12-01 | 4.311 | 980,100 | +6,681 | 0.07% | 4,225,018 |
| 2014-11-25 | 2014-11-21 | 4.416 | 973,419 | -20,043 | 0.07% | 4,298,209 |
| 2014-11-21 | 2014-11-19 | 4.550 | 993,462 | +9,354 | 0.07% | 4,520,543 |
| 2014-11-18 | 2014-11-14 | 4.745 | 984,108 | -57,456 | 0.07% | 4,669,472 |
| 2014-11-17 | 2014-11-13 | 4.760 | 1,041,564 | +14,030 | 0.07% | 4,957,684 |
| 2014-11-14 | 2014-11-12 | 4.595 | 1,027,534 | +6,681 | 0.07% | 4,721,721 |
| 2014-11-13 | 2014-11-11 | 4.610 | 1,020,853 | -61,464 | 0.07% | 4,706,300 |
| 2014-11-12 | 2014-11-10 | 4.625 | 1,082,317 | +61,464 | 0.08% | 5,005,860 |
| 2014-11-11 | 2014-11-07 | 4.535 | 1,020,853 | -6,681 | 0.07% | 4,629,899 |
| 2014-11-10 | 2014-11-06 | 4.475 | 1,027,534 | -6,681 | 0.07% | 4,598,679 |
| 2014-11-06 | 2014-11-04 | 4.565 | 1,034,215 | -13,362 | 0.07% | 4,721,461 |
| 2014-11-04 | 2014-10-31 | 4.371 | 1,047,577 | +13,362 | 0.07% | 4,578,619 |
| 2014-10-30 | 2014-10-28 | 4.236 | 1,034,215 | -6,681 | 0.07% | 4,380,896 |
| 2014-10-22 | 2014-10-20 | 4.266 | 1,040,896 | +13,362 | 0.07% | 4,440,357 |
| 2014-10-21 | 2014-10-17 | 4.296 | 1,027,534 | +6,681 | 0.07% | 4,414,117 |
| 2014-10-13 | 2014-10-09 | 4.520 | 1,020,853 | +6,681 | 0.07% | 4,614,619 |
| 2014-10-10 | 2014-10-08 | 4.520 | 1,014,172 | -6,681 | 0.07% | 4,584,419 |
| 2014-10-08 | 2014-10-06 | 4.490 | 1,020,853 | -6,681 | 0.07% | 4,584,059 |
| 2014-10-07 | 2014-10-03 | 4.371 | 1,027,534 | +13,362 | 0.07% | 4,491,018 |
| 2014-10-03 | 2014-09-29 | 4.371 | 1,014,172 | +16,702 | 0.07% | 4,432,617 |
| 2014-09-30 | 2014-09-26 | 4.580 | 997,470 | +14,698 | 0.07% | 4,568,641 |
| 2014-09-29 | 2014-09-25 | 4.625 | 982,772 | +6,681 | 0.07% | 4,545,451 |
| 2014-09-24 | 2014-09-22 | 4.580 | 976,091 | +8,685 | 0.07% | 4,470,720 |
| 2014-09-17 | 2014-09-15 | 4.700 | 967,406 | +6,681 | 0.07% | 4,546,782 |
| 2014-09-16 | 2014-09-12 | 4.745 | 960,725 | +20,042 | 0.07% | 4,558,522 |
| 2014-09-12 | 2014-09-10 | 4.760 | 940,683 | +14 | 0.07% | 4,477,506 |
| 2014-09-10 | 2014-09-05 | 4.865 | 940,669 | -13,362 | 0.07% | 4,575,999 |
| 2014-09-08 | 2014-09-04 | 4.895 | 954,031 | +18,038 | 0.07% | 4,669,560 |
| 2014-09-04 | 2014-09-02 | 4.685 | 935,993 | -5,344 | 0.07% | 4,385,132 |
| 2014-09-02 | 2014-08-29 | 4.850 | 941,337 | -33,405 | 0.07% | 4,565,159 |
| 2014-09-01 | 2014-08-28 | 4.850 | 974,742 | +20,043 | 0.07% | 4,727,161 |
| 2014-08-27 | 2014-08-25 | 4.685 | 954,699 | +6,681 | 0.07% | 4,472,770 |
| 2014-08-26 | 2014-08-22 | 4.745 | 948,018 | -33,405 | 0.07% | 4,498,229 |
| 2014-08-25 | 2014-08-21 | 4.820 | 981,423 | -10,021 | 0.07% | 4,730,182 |
| 2014-08-22 | 2014-08-20 | 4.850 | 991,444 | +33,404 | 0.07% | 4,808,160 |
| 2014-08-21 | 2014-08-19 | 4.745 | 958,040 | +13,362 | 0.07% | 4,545,782 |
| 2014-08-20 | 2014-08-18 | 4.700 | 944,678 | -11,357 | 0.07% | 4,439,961 |
| 2014-08-19 | 2014-08-15 | 4.910 | 956,035 | +13,362 | 0.07% | 4,693,679 |
| 2014-08-18 | 2014-08-14 | 4.865 | 942,673 | -84,848 | 0.07% | 4,585,748 |
| 2014-08-14 | 2014-08-12 | 5.269 | 1,027,521 | +41,422 | 0.07% | 5,413,761 |
| 2014-08-12 | 2014-08-08 | 5.344 | 986,099 | +6,681 | 0.07% | 5,269,319 |
| 2014-08-11 | 2014-08-07 | 5.314 | 979,418 | -5,345 | 0.07% | 5,204,298 |
| 2014-08-08 | 2014-08-06 | 5.269 | 984,763 | +5,345 | 0.07% | 5,188,480 |
| 2014-08-06 | 2014-08-04 | 5.448 | 979,418 | +6,681 | 0.07% | 5,336,238 |
| 2014-08-05 | 2014-08-01 | 5.179 | 972,737 | -20,043 | 0.07% | 5,037,757 |
| 2014-08-01 | 2014-07-30 | 5.374 | 992,780 | -50,107 | 0.07% | 5,334,739 |
| 2014-07-31 | 2014-07-29 | 5.254 | 1,042,887 | -13,362 | 0.07% | 5,479,111 |
| 2014-07-29 | 2014-07-25 | 5.224 | 1,056,249 | -13,361 | 0.07% | 5,517,692 |
| 2014-07-25 | 2014-07-23 | 5.074 | 1,069,610 | -6,681 | 0.08% | 5,427,388 |
| 2014-07-24 | 2014-07-22 | 5.014 | 1,076,291 | -13,362 | 0.08% | 5,396,849 |
| 2014-07-22 | 2014-07-18 | 4.984 | 1,089,653 | -4,009 | 0.08% | 5,431,230 |
| 2014-07-17 | 2014-07-15 | 5.179 | 1,093,662 | -2,004 | 0.08% | 5,664,022 |
| 2014-07-11 | 2014-07-09 | 4.939 | 1,095,666 | +6,681 | 0.08% | 5,412,001 |
| 2014-07-09 | 2014-07-07 | 5.059 | 1,088,985 | -4,677 | 0.08% | 5,509,400 |
| 2014-07-08 | 2014-07-04 | 5.119 | 1,093,662 | -20,042 | 0.08% | 5,598,542 |
| 2014-07-04 | 2014-07-02 | 4.895 | 1,113,704 | +86,851 | 0.08% | 5,451,089 |
| 2014-07-03 | 2014-06-30 | 4.835 | 1,026,853 | -33,404 | 0.07% | 4,964,512 |
| 2014-07-02 | 2014-06-27 | 4.730 | 1,060,257 | -2,672 | 0.07% | 5,014,919 |
| 2014-06-30 | 2014-06-26 | 4.790 | 1,062,929 | +13,361 | 0.08% | 5,091,198 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,049,568 | +13,362 | 0.07% | 4,964,361 |
| 2014-06-26 | 2014-06-24 | 4.805 | 1,036,206 | -6,681 | 0.07% | 4,978,710 |
| 2014-06-25 | 2014-06-23 | 4.820 | 1,042,887 | +17,370 | 0.07% | 5,026,421 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,025,517 | +5,345 | 0.07% | 5,004,102 |
| 2014-06-23 | 2014-06-19 | 4.835 | 1,020,172 | -6,681 | 0.07% | 4,932,211 |
| 2014-06-19 | 2014-06-17 | 4.999 | 1,026,853 | +26,724 | 0.07% | 5,133,582 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,000,129 | -20,043 | 0.07% | 5,179,619 |
| 2014-06-16 | 2014-06-12 | 4.984 | 1,020,172 | -6,681 | 0.07% | 5,084,911 |
| 2014-06-13 | 2014-06-11 | 5.044 | 1,026,853 | +6,681 | 0.07% | 5,179,692 |
| 2014-06-12 | 2014-06-10 | 5.059 | 1,020,172 | -20,042 | 0.07% | 5,161,261 |
| 2014-06-11 | 2014-06-09 | 5.074 | 1,040,214 | +26,723 | 0.07% | 5,278,228 |
| 2014-06-10 | 2014-06-06 | 5.029 | 1,013,491 | -8,017 | 0.07% | 5,097,120 |
| 2014-06-09 | 2014-06-05 | 4.924 | 1,021,508 | +20,043 | 0.07% | 5,030,410 |
| 2014-05-30 | 2014-05-28 | 5.029 | 1,001,465 | +52,779 | 0.07% | 5,036,638 |
| 2014-05-28 | 2014-05-26 | 5.384 | 948,686 | -6,681 | 0.07% | 5,107,894 |
| 2014-05-27 | 2014-05-23 | 5.476 | 955,367 | +44,649 | 0.07% | 5,231,795 |
| 2014-05-22 | 2014-05-20 | 5.338 | 910,718 | -46,938 | 0.07% | 4,861,558 |
| 2014-05-21 | 2014-05-19 | 5.384 | 957,656 | -32,596 | 0.07% | 5,156,190 |
| 2014-05-20 | 2014-05-16 | 5.062 | 990,252 | +13,691 | 0.07% | 5,012,703 |
| 2014-05-16 | 2014-05-14 | 5.215 | 976,561 | -68,451 | 0.07% | 5,093,198 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,045,012 | -45,634 | 0.08% | 5,434,170 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,090,646 | +31,944 | 0.08% | 5,587,822 |
| 2014-05-12 | 2014-05-08 | 4.694 | 1,058,702 | -8,475 | 0.08% | 4,969,440 |
| 2014-05-09 | 2014-05-07 | 4.817 | 1,067,177 | -13,038 | 0.08% | 5,140,180 |
| 2014-05-08 | 2014-05-05 | 4.786 | 1,080,215 | -39,115 | 0.08% | 5,169,840 |
| 2014-05-07 | 2014-05-02 | 4.832 | 1,119,330 | +29,988 | 0.08% | 5,408,551 |
| 2014-05-05 | 2014-04-30 | 4.755 | 1,089,342 | +22,817 | 0.08% | 5,180,101 |
| 2014-05-02 | 2014-04-29 | 4.679 | 1,066,525 | -6,519 | 0.08% | 4,989,800 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,073,044 | +6,519 | 0.08% | 5,217,820 |
| 2014-04-28 | 2014-04-24 | 4.679 | 1,066,525 | +6,519 | 0.08% | 4,989,800 |
| 2014-04-24 | 2014-04-22 | 4.740 | 1,060,006 | -13,038 | 0.08% | 5,024,341 |
| 2014-04-22 | 2014-04-16 | 4.679 | 1,073,044 | +5,867 | 0.08% | 5,020,300 |
| 2014-04-17 | 2014-04-15 | 4.587 | 1,067,177 | +6,519 | 0.08% | 4,894,630 |
| 2014-04-16 | 2014-04-14 | 4.602 | 1,060,658 | -65,191 | 0.08% | 4,881,001 |
| 2014-04-14 | 2014-04-10 | 4.817 | 1,125,849 | -21,513 | 0.08% | 5,422,781 |
| 2014-04-11 | 2014-04-09 | 4.817 | 1,147,362 | -13,038 | 0.08% | 5,526,401 |
| 2014-04-10 | 2014-04-08 | 4.847 | 1,160,400 | +65,191 | 0.08% | 5,624,800 |
| 2014-04-09 | 2014-04-07 | 4.847 | 1,095,209 | +6,519 | 0.08% | 5,308,800 |
| 2014-04-08 | 2014-04-04 | 5.093 | 1,088,690 | +6,519 | 0.08% | 5,544,400 |
| 2014-04-07 | 2014-04-03 | 5.169 | 1,082,171 | +99,742 | 0.08% | 5,594,201 |
| 2014-04-04 | 2014-04-02 | 4.970 | 982,429 | -16,297 | 0.07% | 4,882,682 |
| 2014-04-03 | 2014-04-01 | 4.847 | 998,726 | -3,912 | 0.07% | 4,841,118 |
| 2014-04-02 | 2014-03-31 | 4.847 | 1,002,638 | -6,519 | 0.07% | 4,860,081 |
| 2014-04-01 | 2014-03-28 | 4.771 | 1,009,157 | -6,519 | 0.07% | 4,814,280 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,015,676 | -112,780 | 0.07% | 4,876,540 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,128,456 | -103,002 | 0.08% | 5,625,748 |
| 2014-03-27 | 2014-03-25 | 4.725 | 1,231,458 | -70,407 | 0.09% | 5,818,119 |
| 2014-03-26 | 2014-03-24 | 4.955 | 1,301,865 | +3,912 | 0.09% | 6,450,312 |
| 2014-03-25 | 2014-03-21 | 4.863 | 1,297,953 | -46,938 | 0.09% | 6,311,470 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,344,891 | +136,250 | 0.10% | 6,869,792 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,208,641 | +79,533 | 0.09% | 6,155,278 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,129,108 | +32,595 | 0.08% | 5,802,198 |
| 2014-03-19 | 2014-03-17 | 5.062 | 1,096,513 | -5,867 | 0.08% | 5,550,601 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,102,380 | +45,634 | 0.08% | 5,664,850 |
| 2014-03-17 | 2014-03-13 | 5.292 | 1,056,746 | +26,728 | 0.08% | 5,592,448 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,030,018 | +23,469 | 0.07% | 5,277,200 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,006,549 | -117,996 | 0.07% | 5,728,239 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,124,545 | -9,127 | 0.08% | 6,365,250 |
| 2014-03-11 | 2014-03-07 | 4.909 | 1,133,672 | +48,242 | 0.08% | 5,564,801 |
| 2014-03-10 | 2014-03-06 | 4.817 | 1,085,430 | -9,127 | 0.08% | 5,228,098 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,094,557 | -82,141 | 0.08% | 5,339,219 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,176,698 | -13,038 | 0.09% | 5,631,601 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,189,736 | -13,038 | 0.09% | 5,256,000 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,202,774 | +11,082 | 0.09% | 5,295,149 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,191,692 | +3,260 | 0.09% | 5,374,321 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,188,432 | +9,127 | 0.09% | 5,250,239 |
| 2014-02-27 | 2014-02-25 | 4.372 | 1,179,305 | -39,115 | 0.09% | 5,155,648 |
| 2014-02-26 | 2014-02-24 | 4.387 | 1,218,420 | -9,779 | 0.09% | 5,345,340 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,228,199 | +6,519 | 0.09% | 5,501,281 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,221,680 | +19,558 | 0.09% | 5,453,342 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,202,122 | +104,305 | 0.09% | 5,531,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,097,817 | +26,077 | 0.08% | 5,186,722 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,071,740 | -3,912 | 0.08% | 5,227,919 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,075,652 | +14,342 | 0.08% | 5,115,001 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,061,310 | -104,305 | 0.08% | 5,014,241 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,165,615 | +110,824 | 0.08% | 5,220,959 |
| 2014-02-12 | 2014-02-10 | 4.142 | 1,054,791 | +6,519 | 0.08% | 4,368,602 |
| 2014-02-11 | 2014-02-07 | 4.065 | 1,048,272 | +13,039 | 0.08% | 4,261,202 |
| 2014-02-10 | 2014-02-06 | 4.096 | 1,035,233 | +16,297 | 0.07% | 4,239,959 |
| 2014-02-05 | 2014-01-30 | 4.218 | 1,018,936 | +10,431 | 0.07% | 4,298,252 |
| 2014-02-04 | 2014-01-28 | 4.172 | 1,008,505 | -65,191 | 0.07% | 4,207,840 |
| 2014-01-29 | 2014-01-27 | 4.188 | 1,073,696 | +13,038 | 0.08% | 4,496,310 |
| 2014-01-28 | 2014-01-24 | 4.402 | 1,060,658 | -24,120 | 0.08% | 4,669,491 |
| 2014-01-23 | 2014-01-21 | 4.387 | 1,084,778 | +37,158 | 0.08% | 4,759,038 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,047,620 | +13,039 | 0.08% | 4,596,022 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,034,581 | +6,519 | 0.07% | 4,776,868 |
| 2014-01-20 | 2014-01-16 | 4.709 | 1,028,062 | -6,519 | 0.07% | 4,841,389 |
| 2014-01-17 | 2014-01-15 | 4.740 | 1,034,581 | -13,039 | 0.07% | 4,903,828 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,047,620 | +26,077 | 0.08% | 4,869,212 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,021,543 | -33,900 | 0.07% | 4,622,649 |
| 2014-01-08 | 2014-01-06 | 4.602 | 1,055,443 | +16,298 | 0.08% | 4,857,002 |
| 2014-01-07 | 2014-01-03 | 4.587 | 1,039,145 | +65,191 | 0.08% | 4,766,061 |
| 2014-01-02 | 2013-12-27 | 4.694 | 973,954 | +17,602 | 0.07% | 4,571,641 |
| 2013-12-30 | 2013-12-24 | 4.725 | 956,352 | +19,557 | 0.07% | 4,518,359 |
| 2013-12-27 | 2013-12-20 | 4.633 | 936,795 | +13,038 | 0.07% | 4,339,741 |
| 2013-12-20 | 2013-12-18 | 4.817 | 923,757 | -6,519 | 0.07% | 4,449,382 |
| 2013-12-18 | 2013-12-16 | 4.847 | 930,276 | +19,558 | 0.07% | 4,509,321 |
| 2013-12-17 | 2013-12-13 | 5.169 | 910,718 | +19,557 | 0.07% | 4,707,888 |
| 2013-12-16 | 2013-12-12 | 5.277 | 891,161 | -7,171 | 0.06% | 4,702,479 |
| 2013-12-13 | 2013-12-11 | 5.215 | 898,332 | +13,038 | 0.07% | 4,685,199 |
| 2013-12-11 | 2013-12-09 | 5.507 | 885,294 | +13,038 | 0.06% | 4,875,220 |
| 2013-12-09 | 2013-12-05 | 5.614 | 872,256 | +13,038 | 0.06% | 4,897,081 |
| 2013-12-06 | 2013-12-04 | 5.691 | 859,218 | +6,520 | 0.06% | 4,889,782 |
| 2013-12-04 | 2013-12-02 | 5.722 | 852,698 | +6,519 | 0.06% | 4,878,837 |
| 2013-12-02 | 2013-11-28 | 5.783 | 846,179 | -9,127 | 0.06% | 4,893,458 |
| 2013-11-29 | 2013-11-27 | 5.768 | 855,306 | +6,519 | 0.06% | 4,933,119 |
| 2013-11-28 | 2013-11-26 | 5.676 | 848,787 | +13,038 | 0.06% | 4,817,400 |
| 2013-11-26 | 2013-11-22 | 5.875 | 835,749 | -26,076 | 0.06% | 4,910,061 |
| 2013-11-25 | 2013-11-21 | 5.737 | 861,825 | -2,608 | 0.06% | 4,944,279 |
| 2013-11-22 | 2013-11-20 | 5.706 | 864,433 | +6,519 | 0.06% | 4,932,721 |
| 2013-11-21 | 2013-11-19 | 5.737 | 857,914 | +3,260 | 0.06% | 4,921,841 |
| 2013-11-19 | 2013-11-15 | 5.568 | 854,654 | -6,519 | 0.06% | 4,758,929 |
| 2013-11-18 | 2013-11-14 | 5.461 | 861,173 | +13,038 | 0.06% | 4,702,758 |
| 2013-11-15 | 2013-11-13 | 5.415 | 848,135 | +13,038 | 0.06% | 4,592,530 |
| 2013-11-14 | 2013-11-12 | 5.522 | 835,097 | +13,038 | 0.06% | 4,611,601 |
| 2013-11-13 | 2013-11-11 | 5.584 | 822,059 | -6,519 | 0.06% | 4,590,042 |
| 2013-11-08 | 2013-11-06 | 5.798 | 828,578 | -35,855 | 0.06% | 4,804,381 |
| 2013-11-06 | 2013-11-04 | 5.522 | 864,433 | -9,127 | 0.06% | 4,773,601 |
| 2013-11-05 | 2013-11-01 | 5.522 | 873,560 | +9,127 | 0.06% | 4,824,002 |
| 2013-10-30 | 2013-10-28 | 5.476 | 864,433 | +13,038 | 0.06% | 4,733,821 |
| 2013-10-29 | 2013-10-25 | 5.430 | 851,395 | -6,519 | 0.06% | 4,623,242 |
| 2013-10-28 | 2013-10-24 | 5.476 | 857,914 | -8,475 | 0.06% | 4,698,121 |
| 2013-10-25 | 2013-10-23 | 5.599 | 866,389 | +19,558 | 0.06% | 4,850,852 |
| 2013-10-23 | 2013-10-21 | 5.768 | 846,831 | -13,038 | 0.06% | 4,884,238 |
| 2013-10-22 | 2013-10-18 | 5.599 | 859,869 | -1,956 | 0.06% | 4,814,347 |
| 2013-10-21 | 2013-10-17 | 5.614 | 861,825 | -5,867 | 0.06% | 4,838,519 |
| 2013-10-16 | 2013-10-11 | 5.706 | 867,692 | -5,216 | 0.06% | 4,951,318 |
| 2013-10-15 | 2013-10-10 | 5.676 | 872,908 | +9,779 | 0.06% | 4,954,302 |
| 2013-10-09 | 2013-10-07 | 5.722 | 863,129 | +6,519 | 0.06% | 4,938,520 |
| 2013-10-08 | 2013-10-04 | 5.752 | 856,610 | +6,519 | 0.06% | 4,927,500 |
| 2013-10-07 | 2013-10-03 | 5.645 | 850,091 | -6,519 | 0.06% | 4,798,721 |
| 2013-10-04 | 2013-10-02 | 5.676 | 856,610 | +26,076 | 0.06% | 4,861,800 |
| 2013-10-02 | 2013-09-27 | 5.737 | 830,534 | -13,038 | 0.06% | 4,764,763 |
| 2013-09-26 | 2013-09-24 | 5.768 | 843,572 | -19,557 | 0.06% | 4,865,442 |
| 2013-09-25 | 2013-09-23 | 5.860 | 863,129 | -13,038 | 0.06% | 5,057,680 |
| 2013-09-24 | 2013-09-19 | 6.013 | 876,167 | +1,956 | 0.06% | 5,268,479 |
| 2013-09-23 | 2013-09-18 | 6.090 | 874,211 | +52,152 | 0.06% | 5,323,767 |
| 2013-09-19 | 2013-09-17 | 5.860 | 822,059 | -7,823 | 0.06% | 4,817,022 |
| 2013-09-18 | 2013-09-16 | 5.814 | 829,882 | -22,816 | 0.06% | 4,824,672 |
| 2013-09-17 | 2013-09-13 | 5.860 | 852,698 | +17,601 | 0.06% | 4,996,557 |
| 2013-09-16 | 2013-09-12 | 5.844 | 835,097 | -54,760 | 0.06% | 4,880,611 |
| 2013-09-13 | 2013-09-11 | 5.706 | 889,857 | -9,127 | 0.06% | 5,077,798 |
| 2013-09-12 | 2013-09-10 | 5.814 | 898,984 | -78,229 | 0.07% | 5,226,410 |
| 2013-09-11 | 2013-09-09 | 5.047 | 977,213 | +652 | 0.07% | 4,931,708 |
| 2013-09-10 | 2013-09-06 | 5.031 | 976,561 | +1,303 | 0.07% | 4,913,438 |
| 2013-09-09 | 2013-09-05 | 5.047 | 975,258 | +6,520 | 0.07% | 4,921,842 |
| 2013-09-06 | 2013-09-04 | 5.077 | 968,738 | +6,519 | 0.07% | 4,918,658 |
| 2013-09-05 | 2013-09-03 | 5.047 | 962,219 | -13,039 | 0.07% | 4,856,038 |
| 2013-09-04 | 2013-09-02 | 4.847 | 975,258 | +6,520 | 0.07% | 4,727,362 |
| 2013-09-03 | 2013-08-30 | 4.786 | 968,738 | +6,519 | 0.07% | 4,636,318 |
| 2013-09-02 | 2013-08-29 | 4.863 | 962,219 | +6,519 | 0.07% | 4,678,918 |
| 2013-08-29 | 2013-08-27 | 4.955 | 955,700 | -13,038 | 0.07% | 4,735,179 |
| 2013-08-28 | 2013-08-26 | 4.985 | 968,738 | +6,519 | 0.07% | 4,829,498 |
| 2013-08-26 | 2013-08-22 | 4.939 | 962,219 | -6,519 | 0.07% | 4,752,718 |
| 2013-08-23 | 2013-08-21 | 4.847 | 968,738 | +6,519 | 0.07% | 4,695,758 |
| 2013-08-22 | 2013-08-20 | 4.893 | 962,219 | -6,519 | 0.07% | 4,708,438 |
| 2013-08-20 | 2013-08-16 | 5.169 | 968,738 | -6,520 | 0.07% | 5,007,818 |
| 2013-08-16 | 2013-08-13 | 5.200 | 975,258 | -13,038 | 0.07% | 5,071,442 |
| 2013-08-15 | 2013-08-12 | 5.169 | 988,296 | +6,519 | 0.07% | 5,108,921 |
| 2013-08-13 | 2013-08-09 | 5.031 | 981,777 | -19,557 | 0.07% | 4,939,682 |
| 2013-08-09 | 2013-08-07 | 4.755 | 1,001,334 | -11,734 | 0.07% | 4,761,600 |
| 2013-08-07 | 2013-08-05 | 4.863 | 1,013,068 | -6,519 | 0.07% | 4,926,178 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,019,587 | -37,159 | 0.07% | 4,864,038 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,056,746 | +43,678 | 0.08% | 5,073,728 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,013,068 | -63,888 | 0.07% | 4,755,238 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,076,956 | +11,735 | 0.08% | 5,220,322 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,065,221 | -19,557 | 0.08% | 5,179,779 |
| 2013-07-25 | 2013-07-23 | 4.617 | 1,084,778 | +58,671 | 0.08% | 5,008,638 |
| 2013-07-24 | 2013-07-22 | 4.479 | 1,026,107 | -39,114 | 0.07% | 4,596,082 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,065,221 | +5,215 | 0.08% | 4,820,299 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,060,006 | +13,038 | 0.08% | 4,878,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,046,968 | +26,077 | 0.08% | 4,866,181 |
| 2013-07-18 | 2013-07-16 | 4.771 | 1,020,891 | +45,633 | 0.07% | 4,870,259 |
| 2013-07-17 | 2013-07-15 | 4.847 | 975,258 | -39,114 | 0.07% | 4,727,362 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,014,372 | +58,672 | 0.07% | 4,994,759 |
| 2013-07-15 | 2013-07-11 | 4.740 | 955,700 | +6,519 | 0.07% | 4,529,939 |
| 2013-07-09 | 2013-07-05 | 4.709 | 949,181 | -6,519 | 0.07% | 4,469,919 |
| 2013-07-05 | 2013-07-03 | 4.541 | 955,700 | -13,038 | 0.07% | 4,339,359 |
| 2013-07-04 | 2013-07-02 | 4.694 | 968,738 | +13,038 | 0.07% | 4,547,158 |
| 2013-07-02 | 2013-06-27 | 4.709 | 955,700 | -6,519 | 0.07% | 4,500,619 |
| 2013-06-28 | 2013-06-26 | 4.740 | 962,219 | -6,519 | 0.07% | 4,560,838 |
| 2013-06-27 | 2013-06-25 | 4.617 | 968,738 | +16,949 | 0.07% | 4,472,858 |
| 2013-06-25 | 2013-06-21 | 4.725 | 951,789 | +71,710 | 0.07% | 4,496,801 |
| 2013-06-21 | 2013-06-19 | 4.878 | 880,079 | +6,519 | 0.06% | 4,293,002 |
| 2013-06-20 | 2013-06-18 | 5.031 | 873,560 | +13,039 | 0.06% | 4,395,202 |
| 2013-06-18 | 2013-06-14 | 5.154 | 860,521 | +6,519 | 0.06% | 4,435,198 |
| 2013-06-14 | 2013-06-11 | 5.077 | 854,002 | +8,475 | 0.06% | 4,336,099 |
| 2013-06-13 | 2013-06-10 | 5.307 | 845,527 | +19,557 | 0.06% | 4,487,618 |
| 2013-06-11 | 2013-06-07 | 5.415 | 825,970 | -6,519 | 0.06% | 4,472,509 |
| 2013-06-05 | 2013-06-03 | 5.706 | 832,489 | +19,557 | 0.06% | 4,750,439 |
| 2013-06-04 | 2013-05-31 | 5.875 | 812,932 | +6,519 | 0.06% | 4,776,010 |
| 2013-05-30 | 2013-05-28 | 6.044 | 806,413 | -42,374 | 0.06% | 4,873,781 |
| 2013-05-29 | 2013-05-27 | 5.737 | 848,787 | +52,153 | 0.06% | 4,869,480 |
| 2013-05-28 | 2013-05-24 | 5.875 | 796,634 | +6,519 | 0.06% | 4,680,259 |
| 2013-05-23 | 2013-05-21 | 6.342 | 790,115 | -78,229 | 0.06% | 5,010,852 |
| 2013-05-22 | 2013-05-20 | 6.326 | 868,344 | +28,221 | 0.06% | 5,493,207 |
| 2013-05-21 | 2013-05-16 | 6.104 | 840,123 | +72,533 | 0.06% | 5,128,199 |
| 2013-05-20 | 2013-05-15 | 6.199 | 767,590 | +6,938 | 0.06% | 4,758,470 |
| 2013-05-16 | 2013-05-14 | 6.374 | 760,652 | -14,507 | 0.06% | 4,848,120 |
| 2013-05-15 | 2013-05-13 | 6.326 | 775,159 | +1,262 | 0.06% | 4,903,712 |
| 2013-05-14 | 2013-05-10 | 6.564 | 773,897 | +68,118 | 0.06% | 5,079,779 |
| 2013-05-10 | 2013-05-08 | 7.262 | 705,779 | +11,353 | 0.05% | 5,125,019 |
| 2013-05-09 | 2013-05-07 | 7.357 | 694,426 | -14,507 | 0.05% | 5,108,639 |
| 2013-05-08 | 2013-05-06 | 7.420 | 708,933 | +20,814 | 0.05% | 5,260,322 |
| 2013-05-07 | 2013-05-03 | 6.944 | 688,119 | -30,275 | 0.05% | 4,778,581 |
| 2013-05-06 | 2013-05-02 | 6.881 | 718,394 | -17,029 | 0.05% | 4,943,263 |
| 2013-05-03 | 2013-04-30 | 6.881 | 735,423 | +17,029 | 0.05% | 5,060,439 |
| 2013-05-02 | 2013-04-29 | 6.897 | 718,394 | +3,785 | 0.05% | 4,954,653 |
| 2013-04-30 | 2013-04-26 | 6.849 | 714,609 | -126,145 | 0.05% | 4,894,558 |
| 2013-04-29 | 2013-04-25 | 6.897 | 840,754 | -81,994 | 0.06% | 5,798,551 |
| 2013-04-26 | 2013-04-24 | 6.897 | 922,748 | +25,860 | 0.07% | 6,364,051 |
| 2013-04-25 | 2013-04-23 | 6.691 | 896,888 | +15,768 | 0.07% | 6,000,839 |
| 2013-04-24 | 2013-04-22 | 6.897 | 881,120 | -31,536 | 0.07% | 6,076,949 |
| 2013-04-23 | 2013-04-19 | 6.865 | 912,656 | +23,336 | 0.07% | 6,265,508 |
| 2013-04-19 | 2013-04-17 | 6.754 | 889,320 | -31,536 | 0.07% | 6,006,603 |
| 2013-04-18 | 2013-04-16 | 6.643 | 920,856 | +9,461 | 0.07% | 6,117,402 |
| 2013-04-17 | 2013-04-15 | 6.500 | 911,395 | -3,153 | 0.07% | 5,924,501 |
| 2013-04-16 | 2013-04-12 | 6.754 | 914,548 | +47,304 | 0.07% | 6,176,997 |
| 2013-04-15 | 2013-04-11 | 6.897 | 867,244 | -10,722 | 0.06% | 5,981,249 |
| 2013-04-12 | 2013-04-10 | 6.754 | 877,966 | +44,150 | 0.07% | 5,929,917 |
| 2013-04-11 | 2013-04-09 | 6.643 | 833,816 | -23,337 | 0.06% | 5,539,181 |
| 2013-04-09 | 2013-04-05 | 6.596 | 857,153 | -17,029 | 0.06% | 5,653,442 |
| 2013-04-08 | 2013-04-03 | 7.071 | 874,182 | -1,892 | 0.07% | 6,181,559 |
| 2013-04-05 | 2013-04-02 | 7.103 | 876,074 | -6,308 | 0.07% | 6,222,718 |
| 2013-04-03 | 2013-03-28 | 7.135 | 882,382 | -12,614 | 0.07% | 6,295,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 894,996 | +18,922 | 0.07% | 6,527,400 |
| 2013-03-28 | 2013-03-26 | 7.404 | 876,074 | +6,307 | 0.07% | 6,486,628 |
| 2013-03-27 | 2013-03-25 | 7.341 | 869,767 | -56,765 | 0.07% | 6,384,769 |
| 2013-03-26 | 2013-03-22 | 7.357 | 926,532 | +68,118 | 0.07% | 6,816,159 |
| 2013-03-25 | 2013-03-21 | 7.452 | 858,414 | +39,105 | 0.06% | 6,396,699 |
| 2013-03-22 | 2013-03-20 | 7.674 | 819,309 | +22,075 | 0.06% | 6,287,158 |
| 2013-03-21 | 2013-03-19 | 7.420 | 797,234 | +44,151 | 0.06% | 5,915,520 |
| 2013-03-20 | 2013-03-18 | 7.547 | 753,083 | +18,921 | 0.06% | 5,683,437 |
| 2013-03-19 | 2013-03-15 | 7.737 | 734,162 | -44,150 | 0.05% | 5,680,323 |
| 2013-03-18 | 2013-03-14 | 8.023 | 778,312 | +13,876 | 0.06% | 6,244,038 |
| 2013-03-15 | 2013-03-13 | 7.959 | 764,436 | +8,830 | 0.06% | 6,084,237 |
| 2013-03-14 | 2013-03-12 | 8.181 | 755,606 | -30,275 | 0.06% | 6,181,678 |
| 2013-03-13 | 2013-03-11 | 8.213 | 785,881 | -1,261 | 0.06% | 6,454,281 |
| 2013-03-12 | 2013-03-08 | 8.752 | 787,142 | -34,690 | 0.06% | 6,888,957 |
| 2013-03-11 | 2013-03-07 | 8.768 | 821,832 | +164,619 | 0.06% | 7,205,589 |
| 2013-03-08 | 2013-03-06 | 9.117 | 657,213 | -21,445 | 0.05% | 5,991,496 |
| 2013-03-07 | 2013-03-05 | 8.308 | 678,658 | -8,199 | 0.05% | 5,638,240 |
| 2013-03-05 | 2013-03-01 | 8.118 | 686,857 | -28,383 | 0.05% | 5,575,677 |
| 2013-03-04 | 2013-02-28 | 8.149 | 715,240 | +6,307 | 0.05% | 5,828,760 |
| 2013-03-01 | 2013-02-27 | 7.943 | 708,933 | -31,536 | 0.05% | 5,631,242 |
| 2013-02-27 | 2013-02-25 | 7.864 | 740,469 | -37,843 | 0.06% | 5,823,041 |
| 2013-02-26 | 2013-02-22 | 8.007 | 778,312 | +1,892 | 0.06% | 6,231,698 |
| 2013-02-25 | 2013-02-21 | 8.023 | 776,420 | +128,667 | 0.06% | 6,228,859 |
| 2013-02-22 | 2013-02-20 | 8.213 | 647,753 | +6,308 | 0.05% | 5,319,863 |
| 2013-02-20 | 2013-02-18 | 8.403 | 641,445 | +6,307 | 0.05% | 5,390,097 |
| 2013-02-19 | 2013-02-15 | 8.593 | 635,138 | -26,490 | 0.05% | 5,457,939 |
| 2013-02-18 | 2013-02-14 | 8.308 | 661,628 | -15,769 | 0.05% | 5,496,756 |
| 2013-02-15 | 2013-02-08 | 7.943 | 677,397 | +22,076 | 0.05% | 5,380,743 |
| 2013-02-14 | 2013-02-07 | 7.927 | 655,321 | +6,307 | 0.05% | 5,194,998 |
| 2013-02-07 | 2013-02-05 | 7.864 | 649,014 | +15,137 | 0.05% | 5,103,840 |
| 2013-02-06 | 2013-02-04 | 8.118 | 633,877 | -59,918 | 0.05% | 5,145,603 |
| 2013-02-05 | 2013-02-01 | 8.181 | 693,795 | +26,490 | 0.05% | 5,675,997 |
| 2013-02-04 | 2013-01-31 | 8.213 | 667,305 | +9,461 | 0.05% | 5,480,440 |
| 2013-02-01 | 2013-01-30 | 8.070 | 657,844 | -16,399 | 0.05% | 5,308,869 |
| 2013-01-31 | 2013-01-29 | 7.991 | 674,243 | +22,706 | 0.05% | 5,387,760 |
| 2013-01-29 | 2013-01-25 | 8.038 | 651,537 | +16,399 | 0.05% | 5,237,311 |
| 2013-01-28 | 2013-01-24 | 8.657 | 635,138 | -12,615 | 0.05% | 5,498,219 |
| 2013-01-23 | 2013-01-21 | 9.085 | 647,753 | +6,308 | 0.05% | 5,884,714 |
| 2013-01-22 | 2013-01-18 | 9.117 | 641,445 | -58,027 | 0.05% | 5,847,747 |
| 2013-01-21 | 2013-01-17 | 8.784 | 699,472 | +31,536 | 0.05% | 6,143,861 |
| 2013-01-17 | 2013-01-15 | 9.576 | 667,936 | +27,121 | 0.05% | 6,396,363 |
| 2013-01-16 | 2013-01-14 | 9.307 | 640,815 | +47,305 | 0.05% | 5,963,923 |
| 2013-01-15 | 2013-01-11 | 9.449 | 593,510 | -3,785 | 0.04% | 5,608,356 |
| 2013-01-14 | 2013-01-10 | 9.529 | 597,295 | -66,856 | 0.04% | 5,691,473 |
| 2013-01-11 | 2013-01-09 | 9.228 | 664,151 | +40,997 | 0.05% | 6,128,456 |
| 2013-01-10 | 2013-01-08 | 9.006 | 623,154 | -44,151 | 0.05% | 5,611,837 |
| 2013-01-09 | 2013-01-07 | 8.847 | 667,305 | +18,291 | 0.05% | 5,903,640 |
| 2013-01-08 | 2013-01-04 | 8.371 | 649,014 | -4,415 | 0.05% | 5,433,120 |
| 2013-01-07 | 2013-01-03 | 8.308 | 653,429 | +12,614 | 0.05% | 5,428,639 |
| 2013-01-04 | 2013-01-02 | 8.340 | 640,815 | -5,045 | 0.05% | 5,344,163 |
| 2013-01-03 | 2012-12-31 | 8.134 | 645,860 | +13,875 | 0.05% | 5,253,117 |
| 2013-01-02 | 2012-12-27 | 8.007 | 631,985 | -9,460 | 0.05% | 5,060,104 |
| 2012-12-28 | 2012-12-24 | 7.848 | 641,445 | -13,876 | 0.05% | 5,034,147 |
| 2012-12-27 | 2012-12-20 | 8.054 | 655,321 | -8,830 | 0.05% | 5,278,118 |
| 2012-12-21 | 2012-12-19 | 7.769 | 664,151 | -6,938 | 0.05% | 5,159,697 |
| 2012-12-20 | 2012-12-18 | 7.547 | 671,089 | -37,844 | 0.05% | 5,064,637 |
| 2012-12-19 | 2012-12-17 | 7.388 | 708,933 | -34,059 | 0.05% | 5,237,842 |
| 2012-12-18 | 2012-12-14 | 7.372 | 742,992 | -56,765 | 0.06% | 5,477,702 |
| 2012-12-17 | 2012-12-13 | 7.230 | 799,757 | +10,092 | 0.06% | 5,782,081 |
| 2012-12-14 | 2012-12-12 | 7.357 | 789,665 | +26,490 | 0.06% | 5,809,278 |
| 2012-12-13 | 2012-12-11 | 6.976 | 763,175 | -15,768 | 0.06% | 5,324,001 |
| 2012-12-12 | 2012-12-10 | 7.087 | 778,943 | -3,154 | 0.06% | 5,520,450 |
| 2012-12-11 | 2012-12-07 | 7.135 | 782,097 | +8,200 | 0.06% | 5,580,003 |
| 2012-12-10 | 2012-12-06 | 6.770 | 773,897 | +18,921 | 0.06% | 5,239,289 |
| 2012-12-07 | 2012-12-05 | 6.786 | 754,976 | -37,843 | 0.06% | 5,123,163 |
| 2012-12-06 | 2012-12-04 | 6.564 | 792,819 | -6,307 | 0.06% | 5,203,981 |
| 2012-12-05 | 2012-12-03 | 6.738 | 799,126 | -10,092 | 0.06% | 5,384,749 |
| 2012-12-04 | 2012-11-30 | 6.849 | 809,218 | +18,922 | 0.06% | 5,542,562 |
| 2012-12-03 | 2012-11-29 | 6.754 | 790,296 | +6,307 | 0.06% | 5,337,780 |
| 2012-11-30 | 2012-11-28 | 6.944 | 783,989 | +6,307 | 0.06% | 5,444,342 |
| 2012-11-28 | 2012-11-26 | 7.119 | 777,682 | +6,308 | 0.06% | 5,536,173 |
| 2012-11-27 | 2012-11-23 | 7.166 | 771,374 | -9,461 | 0.06% | 5,527,958 |
| 2012-11-26 | 2012-11-22 | 7.151 | 780,835 | +15,768 | 0.06% | 5,583,379 |
| 2012-11-22 | 2012-11-20 | 7.135 | 765,067 | -1,262 | 0.06% | 5,458,499 |
| 2012-11-21 | 2012-11-19 | 7.135 | 766,329 | +135,606 | 0.06% | 5,467,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 630,723 | -3,154 | 0.05% | 4,550,000 |
| 2012-11-19 | 2012-11-15 | 7.055 | 633,877 | -30,905 | 0.05% | 4,472,252 |
| 2012-11-16 | 2012-11-14 | 7.024 | 664,782 | +11,984 | 0.05% | 4,669,219 |
| 2012-11-15 | 2012-11-13 | 6.897 | 652,798 | +11,983 | 0.05% | 4,502,247 |
| 2012-11-14 | 2012-11-12 | 7.103 | 640,815 | +2,523 | 0.05% | 4,551,683 |
| 2012-11-13 | 2012-11-09 | 7.388 | 638,292 | -10,091 | 0.05% | 4,715,922 |
| 2012-11-12 | 2012-11-08 | 7.468 | 648,383 | -10,092 | 0.05% | 4,841,878 |
| 2012-11-08 | 2012-11-06 | 7.610 | 658,475 | -25,229 | 0.05% | 5,011,201 |
| 2012-11-07 | 2012-11-05 | 7.737 | 683,704 | +18,922 | 0.05% | 5,289,922 |
| 2012-11-06 | 2012-11-02 | 7.357 | 664,782 | -159,573 | 0.05% | 4,890,559 |
| 2012-11-05 | 2012-11-01 | 7.214 | 824,355 | +129,929 | 0.06% | 5,946,850 |
| 2012-10-30 | 2012-10-26 | 6.960 | 694,426 | -18,922 | 0.05% | 4,833,389 |
| 2012-10-29 | 2012-10-25 | 6.944 | 713,348 | -151,373 | 0.05% | 4,953,782 |
| 2012-10-26 | 2012-10-24 | 7.166 | 864,721 | +157,680 | 0.06% | 6,196,918 |
| 2012-10-24 | 2012-10-19 | 6.707 | 707,041 | -37,843 | 0.05% | 4,741,833 |
| 2012-10-22 | 2012-10-18 | 6.374 | 744,884 | -27,121 | 0.06% | 4,747,620 |
| 2012-10-19 | 2012-10-17 | 5.914 | 772,005 | -21,445 | 0.06% | 4,565,520 |
| 2012-10-18 | 2012-10-16 | 6.231 | 793,450 | -3,784 | 0.06% | 4,943,942 |
| 2012-10-17 | 2012-10-15 | 6.247 | 797,234 | +31,536 | 0.06% | 4,980,160 |
| 2012-10-16 | 2012-10-12 | 6.231 | 765,698 | -16,399 | 0.06% | 4,771,021 |
| 2012-10-15 | 2012-10-11 | 6.310 | 782,097 | -6,307 | 0.06% | 4,935,203 |
| 2012-10-12 | 2012-10-10 | 6.183 | 788,404 | -15,768 | 0.06% | 4,875,001 |
| 2012-10-11 | 2012-10-09 | 5.930 | 804,172 | +31,536 | 0.06% | 4,768,501 |
| 2012-10-10 | 2012-10-08 | 5.946 | 772,636 | -32,167 | 0.06% | 4,593,751 |
| 2012-10-09 | 2012-10-05 | 6.199 | 804,803 | -3,153 | 0.06% | 4,989,162 |
| 2012-10-08 | 2012-10-04 | 6.152 | 807,956 | -68,749 | 0.06% | 4,970,279 |
| 2012-10-04 | 2012-09-28 | 5.470 | 876,705 | -15,768 | 0.07% | 4,795,500 |
| 2012-10-03 | 2012-09-27 | 5.470 | 892,473 | +3,153 | 0.07% | 4,881,749 |
| 2012-09-28 | 2012-09-26 | 5.470 | 889,320 | -12,614 | 0.07% | 4,864,503 |
| 2012-09-26 | 2012-09-24 | 5.517 | 901,934 | -19,552 | 0.07% | 4,976,400 |
| 2012-09-25 | 2012-09-21 | 5.597 | 921,486 | -5,046 | 0.07% | 5,157,328 |
| 2012-09-24 | 2012-09-20 | 5.597 | 926,532 | +44,150 | 0.07% | 5,185,569 |
| 2012-09-21 | 2012-09-19 | 5.692 | 882,382 | -3,153 | 0.07% | 5,022,413 |
| 2012-09-20 | 2012-09-18 | 5.692 | 885,535 | +43,520 | 0.07% | 5,040,359 |
| 2012-09-19 | 2012-09-17 | 5.835 | 842,015 | -6,308 | 0.06% | 4,912,798 |
| 2012-09-18 | 2012-09-14 | 5.946 | 848,323 | +6,308 | 0.06% | 5,043,753 |
| 2012-09-17 | 2012-09-13 | 5.819 | 842,015 | -3,154 | 0.06% | 4,899,448 |
| 2012-09-14 | 2012-09-12 | 5.755 | 845,169 | +22,075 | 0.06% | 4,864,201 |
| 2012-09-13 | 2012-09-11 | 5.644 | 823,094 | -3,153 | 0.06% | 4,645,802 |
| 2012-09-12 | 2012-09-10 | 5.517 | 826,247 | -8,830 | 0.06% | 4,558,799 |
| 2012-09-11 | 2012-09-07 | 5.660 | 835,077 | +28,382 | 0.06% | 4,726,678 |
| 2012-09-10 | 2012-09-06 | 5.232 | 806,695 | +12,615 | 0.06% | 4,220,701 |
| 2012-09-06 | 2012-09-04 | 5.819 | 794,080 | +5,676 | 0.06% | 4,620,528 |
| 2012-09-05 | 2012-09-03 | 5.898 | 788,404 | +16,399 | 0.06% | 4,650,001 |
| 2012-08-31 | 2012-08-29 | 6.199 | 772,005 | +6,307 | 0.06% | 4,785,840 |
| 2012-08-30 | 2012-08-28 | 6.358 | 765,698 | -6,307 | 0.06% | 4,868,141 |
| 2012-08-29 | 2012-08-27 | 6.469 | 772,005 | +6,307 | 0.06% | 4,993,920 |
| 2012-08-28 | 2012-08-24 | 6.611 | 765,698 | +4,415 | 0.06% | 5,062,381 |
| 2012-08-27 | 2012-08-23 | 6.532 | 761,283 | -4,415 | 0.06% | 4,972,842 |
| 2012-08-24 | 2012-08-22 | 6.500 | 765,698 | +6,307 | 0.06% | 4,977,401 |
| 2012-08-21 | 2012-08-17 | 6.421 | 759,391 | -6,307 | 0.06% | 4,876,203 |
| 2012-08-20 | 2012-08-16 | 6.453 | 765,698 | +12,615 | 0.06% | 4,940,981 |
| 2012-08-14 | 2012-08-10 | 6.818 | 753,083 | -9,461 | 0.06% | 5,134,198 |
| 2012-08-13 | 2012-08-09 | 7.008 | 762,544 | +53,611 | 0.06% | 5,343,779 |
| 2012-08-10 | 2012-08-08 | 6.976 | 708,933 | +63,073 | 0.05% | 4,945,602 |
| 2012-08-09 | 2012-08-07 | 7.135 | 645,860 | +6,307 | 0.05% | 4,607,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 639,553 | -9,461 | 0.05% | 4,502,159 |
| 2012-08-06 | 2012-08-02 | 6.564 | 649,014 | +6,307 | 0.05% | 4,260,060 |
| 2012-08-01 | 2012-07-30 | 6.421 | 642,707 | -19,552 | 0.05% | 4,126,951 |
| 2012-07-31 | 2012-07-27 | 6.500 | 662,259 | +9,461 | 0.05% | 4,304,999 |
| 2012-07-30 | 2012-07-26 | 6.183 | 652,798 | +6,307 | 0.05% | 4,036,498 |
| 2012-07-27 | 2012-07-25 | 6.659 | 646,491 | -6,307 | 0.05% | 4,304,999 |
| 2012-07-26 | 2012-07-24 | 6.437 | 652,798 | -24,599 | 0.05% | 4,202,098 |
| 2012-07-25 | 2012-07-23 | 6.786 | 677,397 | +3,154 | 0.05% | 4,596,723 |
| 2012-07-24 | 2012-07-20 | 6.675 | 674,243 | +5,046 | 0.05% | 4,500,490 |
| 2012-07-23 | 2012-07-19 | 6.802 | 669,197 | -9,461 | 0.05% | 4,551,689 |
| 2012-07-20 | 2012-07-18 | 6.722 | 678,658 | -42,258 | 0.05% | 4,562,240 |
| 2012-07-19 | 2012-07-17 | 6.263 | 720,916 | +6,937 | 0.05% | 4,514,847 |
| 2012-07-18 | 2012-07-16 | 5.644 | 713,979 | +6,308 | 0.05% | 4,029,923 |
| 2012-07-17 | 2012-07-13 | 5.835 | 707,671 | -37,844 | 0.05% | 4,128,958 |
| 2012-07-16 | 2012-07-12 | 5.644 | 745,515 | +31,536 | 0.06% | 4,207,922 |
| 2012-07-13 | 2012-07-11 | 5.771 | 713,979 | -18,921 | 0.05% | 4,120,483 |
| 2012-07-12 | 2012-07-10 | 5.628 | 732,900 | +6,938 | 0.05% | 4,125,099 |
| 2012-07-11 | 2012-07-09 | 5.819 | 725,962 | -15,768 | 0.05% | 4,224,169 |
| 2012-07-10 | 2012-07-06 | 6.009 | 741,730 | -6,308 | 0.06% | 4,457,038 |
| 2012-07-09 | 2012-07-05 | 6.041 | 748,038 | +44,151 | 0.06% | 4,518,663 |
| 2012-07-06 | 2012-07-04 | 6.072 | 703,887 | +3,154 | 0.05% | 4,274,280 |
| 2012-07-05 | 2012-07-03 | 5.708 | 700,733 | -46,043 | 0.05% | 3,999,598 |
| 2012-07-04 | 2012-06-29 | 5.692 | 746,776 | +17,660 | 0.06% | 4,250,559 |
| 2012-07-03 | 2012-06-28 | 5.660 | 729,116 | +6,307 | 0.05% | 4,126,921 |
| 2012-06-29 | 2012-06-27 | 5.724 | 722,809 | +15,138 | 0.05% | 4,137,062 |
| 2012-06-28 | 2012-06-26 | 5.882 | 707,671 | +4,415 | 0.05% | 4,162,618 |
| 2012-06-27 | 2012-06-25 | 5.771 | 703,256 | +20,183 | 0.05% | 4,058,599 |
| 2012-06-26 | 2012-06-22 | 6.215 | 683,073 | +10,091 | 0.05% | 4,245,360 |
| 2012-06-25 | 2012-06-21 | 6.564 | 672,982 | -29,643 | 0.05% | 4,417,383 |
| 2012-06-22 | 2012-06-20 | 7.690 | 702,625 | -52,981 | 0.05% | 5,402,896 |
| 2012-06-21 | 2012-06-19 | 7.690 | 755,606 | +51,719 | 0.06% | 5,810,298 |
| 2012-06-20 | 2012-06-18 | 7.610 | 703,887 | -15,768 | 0.05% | 5,356,800 |
| 2012-06-15 | 2012-06-13 | 7.848 | 719,655 | +9,461 | 0.05% | 5,647,950 |
| 2012-06-14 | 2012-06-12 | 7.594 | 710,194 | -6,307 | 0.05% | 5,393,539 |
| 2012-06-13 | 2012-06-11 | 7.658 | 716,501 | +12,614 | 0.05% | 5,486,877 |
| 2012-06-12 | 2012-06-08 | 7.420 | 703,887 | +6,307 | 0.05% | 5,222,880 |
| 2012-06-11 | 2012-06-07 | 7.452 | 697,580 | -6,307 | 0.05% | 5,198,202 |
| 2012-06-08 | 2012-06-06 | 7.468 | 703,887 | -6,307 | 0.05% | 5,256,360 |
| 2012-06-07 | 2012-06-05 | 7.341 | 710,194 | +6,307 | 0.05% | 5,213,379 |
| 2012-06-06 | 2012-06-04 | 7.404 | 703,887 | -25,229 | 0.05% | 5,211,720 |
| 2012-06-05 | 2012-06-01 | 7.801 | 729,116 | +31,536 | 0.05% | 5,687,521 |
| 2012-06-04 | 2012-05-31 | 7.959 | 697,580 | +18,922 | 0.05% | 5,552,122 |
| 2012-06-01 | 2012-05-30 | 7.991 | 678,658 | -47,304 | 0.05% | 5,423,040 |
| 2012-05-31 | 2012-05-29 | 8.134 | 725,962 | -31,536 | 0.05% | 5,904,628 |
| 2012-05-29 | 2012-05-25 | 7.705 | 757,498 | +20,813 | 0.06% | 5,836,857 |
| 2012-05-28 | 2012-05-24 | 7.959 | 736,685 | -1,261 | 0.06% | 5,863,364 |
| 2012-05-25 | 2012-05-23 | 8.482 | 737,946 | +5,046 | 0.06% | 6,259,500 |
| 2012-05-24 | 2012-05-22 | 8.419 | 732,900 | +39,735 | 0.05% | 6,170,218 |
| 2012-05-23 | 2012-05-21 | 9.719 | 693,165 | -52,350 | 0.05% | 6,737,081 |
| 2012-05-22 | 2012-05-18 | 9.123 | 745,515 | +64,046 | 0.06% | 6,800,964 |
| 2012-05-21 | 2012-05-17 | 9.208 | 681,469 | -11,729 | 0.05% | 6,274,804 |
| 2012-05-18 | 2012-05-16 | 8.867 | 693,198 | +9,970 | 0.06% | 6,146,401 |
| 2012-05-17 | 2012-05-15 | 9.412 | 683,228 | +5,865 | 0.05% | 6,430,800 |
| 2012-05-16 | 2012-05-14 | 9.293 | 677,363 | +26,977 | 0.05% | 6,294,747 |
| 2012-05-14 | 2012-05-10 | 9.941 | 650,386 | -24,045 | 0.05% | 6,465,469 |
| 2012-05-11 | 2012-05-09 | 9.532 | 674,431 | +14,661 | 0.05% | 6,428,499 |
| 2012-05-10 | 2012-05-08 | 9.719 | 659,770 | +39,880 | 0.05% | 6,412,505 |
| 2012-05-09 | 2012-05-07 | 9.685 | 619,890 | -53,955 | 0.05% | 6,003,759 |
| 2012-05-08 | 2012-05-04 | 10.094 | 673,845 | -55,127 | 0.05% | 6,802,084 |
| 2012-05-07 | 2012-05-03 | 10.197 | 728,972 | -166,555 | 0.06% | 7,433,140 |
| 2012-05-04 | 2012-05-02 | 10.129 | 895,527 | +243,381 | 0.07% | 9,070,378 |
| 2012-05-03 | 2012-04-30 | 9.907 | 652,146 | +39,293 | 0.05% | 6,460,725 |
| 2012-05-02 | 2012-04-27 | 10.299 | 612,853 | -187,081 | 0.05% | 6,311,804 |
| 2012-04-30 | 2012-04-26 | 10.197 | 799,934 | +131,368 | 0.06% | 8,156,721 |
| 2012-04-27 | 2012-04-25 | 10.521 | 668,566 | -19,940 | 0.05% | 7,033,795 |
| 2012-04-26 | 2012-04-24 | 11.169 | 688,506 | +15,834 | 0.06% | 7,689,698 |
| 2012-04-25 | 2012-04-23 | 11.271 | 672,672 | +63,925 | 0.05% | 7,581,674 |
| 2012-04-20 | 2012-04-18 | 12.720 | 608,747 | +35,187 | 0.05% | 7,743,476 |
| 2012-04-19 | 2012-04-17 | 12.652 | 573,560 | +20,527 | 0.05% | 7,256,765 |
| 2012-04-18 | 2012-04-16 | 12.789 | 553,033 | +19,353 | 0.04% | 7,072,494 |
| 2012-04-17 | 2012-04-13 | 12.891 | 533,680 | -24,045 | 0.04% | 6,879,597 |
| 2012-04-16 | 2012-04-12 | 12.175 | 557,725 | +25,218 | 0.04% | 6,790,138 |
| 2012-04-13 | 2012-04-11 | 12.021 | 532,507 | -5,278 | 0.04% | 6,401,396 |
| 2012-04-12 | 2012-04-10 | 11.987 | 537,785 | -6,452 | 0.04% | 6,446,504 |
| 2012-04-11 | 2012-04-05 | 12.260 | 544,237 | -49,849 | 0.04% | 6,672,326 |
| 2012-04-10 | 2012-04-03 | 12.089 | 594,086 | +31,669 | 0.05% | 7,182,172 |
| 2012-04-05 | 2012-04-02 | 11.987 | 562,417 | -451,575 | 0.05% | 6,741,772 |
| 2012-04-03 | 2012-03-30 | 12.175 | 1,013,992 | +13,488 | 0.08% | 12,345,055 |
| 2012-04-02 | 2012-03-29 | 11.919 | 1,000,504 | +278,570 | 0.08% | 11,924,942 |
| 2012-03-30 | 2012-03-28 | 11.629 | 721,934 | +156,585 | 0.06% | 8,395,415 |
| 2012-03-29 | 2012-03-27 | 11.902 | 565,349 | +5,864 | 0.05% | 6,728,718 |
| 2012-03-28 | 2012-03-26 | 11.868 | 559,485 | -19,939 | 0.04% | 6,639,845 |
| 2012-03-27 | 2012-03-23 | 11.817 | 579,424 | +51,608 | 0.05% | 6,846,837 |
| 2012-03-26 | 2012-03-22 | 11.987 | 527,816 | -19,939 | 0.04% | 6,327,005 |
| 2012-03-23 | 2012-03-21 | 12.430 | 547,755 | +62,751 | 0.04% | 6,808,856 |
| 2012-03-22 | 2012-03-20 | 12.976 | 485,004 | -9,383 | 0.04% | 6,293,471 |
| 2012-03-21 | 2012-03-19 | 13.113 | 494,387 | -22,872 | 0.04% | 6,482,666 |
| 2012-03-20 | 2012-03-16 | 12.976 | 517,259 | +29,323 | 0.04% | 6,712,016 |
| 2012-03-13 | 2012-03-09 | 13.095 | 487,936 | -5,865 | 0.04% | 6,389,757 |
| 2012-03-12 | 2012-03-08 | 12.959 | 493,801 | -105,563 | 0.04% | 6,399,202 |
| 2012-03-09 | 2012-03-07 | 12.260 | 599,364 | +11,729 | 0.05% | 7,348,181 |
| 2012-03-08 | 2012-03-06 | 13.130 | 587,635 | +8,211 | 0.05% | 7,715,404 |
| 2012-03-07 | 2012-03-05 | 13.726 | 579,424 | -32,256 | 0.05% | 7,953,397 |
| 2012-03-06 | 2012-03-02 | 13.880 | 611,680 | +29,910 | 0.05% | 8,490,025 |
| 2012-03-05 | 2012-03-01 | 13.454 | 581,770 | -7,038 | 0.05% | 7,826,879 |
| 2012-03-02 | 2012-02-29 | 13.590 | 588,808 | +1,173 | 0.05% | 8,001,885 |
| 2012-02-29 | 2012-02-27 | 13.147 | 587,635 | +58,646 | 0.05% | 7,725,424 |
| 2012-02-28 | 2012-02-24 | 13.113 | 528,989 | -62,751 | 0.04% | 6,936,386 |
| 2012-02-27 | 2012-02-23 | 12.789 | 591,740 | +87,383 | 0.05% | 7,567,501 |
| 2012-02-24 | 2012-02-22 | 12.789 | 504,357 | -2,932 | 0.04% | 6,449,998 |
| 2012-02-23 | 2012-02-21 | 12.584 | 507,289 | +18,766 | 0.04% | 6,383,694 |
| 2012-02-22 | 2012-02-20 | 12.806 | 488,523 | -26,390 | 0.04% | 6,255,834 |
| 2012-02-21 | 2012-02-17 | 12.669 | 514,913 | +5,864 | 0.04% | 6,523,534 |
| 2012-02-20 | 2012-02-16 | 12.499 | 509,049 | +22,286 | 0.04% | 6,362,442 |
| 2012-02-17 | 2012-02-15 | 12.754 | 486,763 | -2,346 | 0.04% | 6,208,396 |
| 2012-02-16 | 2012-02-14 | 12.192 | 489,109 | -2,346 | 0.04% | 5,963,098 |
| 2012-02-15 | 2012-02-13 | 12.089 | 491,455 | +17,594 | 0.04% | 5,941,420 |
| 2012-02-14 | 2012-02-10 | 12.720 | 473,861 | -38,707 | 0.04% | 6,027,678 |
| 2012-02-13 | 2012-02-09 | 12.942 | 512,568 | +14,662 | 0.04% | 6,633,665 |
| 2012-02-10 | 2012-02-08 | 12.141 | 497,906 | -16,421 | 0.04% | 6,044,879 |
| 2012-02-09 | 2012-02-07 | 11.868 | 514,327 | +2,346 | 0.04% | 6,103,920 |
| 2012-02-08 | 2012-02-06 | 12.175 | 511,981 | -12,316 | 0.04% | 6,233,218 |
| 2012-02-07 | 2012-02-03 | 12.038 | 524,297 | -11,729 | 0.04% | 6,311,642 |
| 2012-02-06 | 2012-02-02 | 11.629 | 536,026 | +70,962 | 0.04% | 6,233,479 |
| 2012-02-03 | 2012-02-01 | 10.896 | 465,064 | +9,383 | 0.04% | 5,067,268 |
| 2012-02-02 | 2012-01-31 | 11.049 | 455,681 | -60,405 | 0.04% | 5,034,962 |
| 2012-02-01 | 2012-01-30 | 10.998 | 516,086 | -14,075 | 0.04% | 5,675,996 |
| 2012-01-31 | 2012-01-27 | 11.339 | 530,161 | +40,465 | 0.04% | 6,011,595 |
| 2012-01-30 | 2012-01-26 | 11.049 | 489,696 | +17,008 | 0.04% | 5,410,804 |
| 2012-01-27 | 2012-01-20 | 10.759 | 472,688 | -10,557 | 0.04% | 5,085,858 |
| 2012-01-26 | 2012-01-19 | 10.981 | 483,245 | -88,555 | 0.04% | 5,306,565 |
| 2012-01-20 | 2012-01-18 | 11.049 | 571,800 | +31,669 | 0.05% | 6,317,997 |
| 2012-01-19 | 2012-01-17 | 11.032 | 540,131 | +70,375 | 0.04% | 5,958,867 |
| 2012-01-18 | 2012-01-16 | 10.435 | 469,756 | +11,729 | 0.04% | 4,902,121 |
| 2012-01-17 | 2012-01-13 | 10.265 | 458,027 | -5,864 | 0.04% | 4,701,623 |
| 2012-01-16 | 2012-01-12 | 10.350 | 463,891 | -5,865 | 0.04% | 4,801,367 |
| 2012-01-13 | 2012-01-11 | 10.367 | 469,756 | -17,594 | 0.04% | 4,870,081 |
| 2012-01-12 | 2012-01-10 | 10.214 | 487,350 | -20,526 | 0.04% | 4,977,693 |
| 2012-01-11 | 2012-01-09 | 9.753 | 507,876 | +2,932 | 0.04% | 4,953,521 |
| 2012-01-10 | 2012-01-06 | 9.327 | 504,944 | +1,173 | 0.04% | 4,709,674 |
| 2012-01-09 | 2012-01-05 | 9.702 | 503,771 | -14,075 | 0.04% | 4,887,713 |
| 2012-01-06 | 2012-01-04 | 9.446 | 517,846 | -2,932 | 0.04% | 4,891,822 |
| 2012-01-05 | 2012-01-03 | 9.088 | 520,778 | +10,556 | 0.04% | 4,733,039 |
| 2012-01-04 | 2011-12-30 | 8.730 | 510,222 | -7,037 | 0.04% | 4,454,402 |
| 2012-01-03 | 2011-12-29 | 8.901 | 517,259 | -5,865 | 0.04% | 4,604,037 |
| 2011-12-30 | 2011-12-28 | 9.191 | 523,124 | +7,038 | 0.04% | 4,807,881 |
| 2011-12-29 | 2011-12-23 | 9.600 | 516,086 | +6,451 | 0.04% | 4,954,396 |
| 2011-12-23 | 2011-12-21 | 9.719 | 509,635 | -29,323 | 0.04% | 4,953,297 |
| 2011-12-22 | 2011-12-20 | 9.412 | 538,958 | +64,510 | 0.04% | 5,072,876 |
| 2011-12-21 | 2011-12-19 | 9.736 | 474,448 | -19,939 | 0.04% | 4,619,394 |
| 2011-12-20 | 2011-12-16 | 9.941 | 494,387 | +28,736 | 0.04% | 4,914,687 |
| 2011-12-19 | 2011-12-15 | 9.719 | 465,651 | +8,797 | 0.04% | 4,525,803 |
| 2011-12-16 | 2011-12-14 | 10.299 | 456,854 | -2,346 | 0.04% | 4,705,163 |
| 2011-12-15 | 2011-12-13 | 10.350 | 459,200 | -21,112 | 0.04% | 4,752,814 |
| 2011-12-14 | 2011-12-12 | 10.487 | 480,312 | +23,458 | 0.04% | 5,036,848 |
| 2011-12-12 | 2011-12-08 | 11.100 | 456,854 | -8,797 | 0.04% | 5,071,293 |
| 2011-12-09 | 2011-12-07 | 10.913 | 465,651 | +587 | 0.04% | 5,081,604 |
| 2011-12-08 | 2011-12-06 | 10.845 | 465,064 | -17,594 | 0.04% | 5,043,478 |
| 2011-12-07 | 2011-12-05 | 11.322 | 482,658 | -73,894 | 0.04% | 5,464,719 |
| 2011-12-06 | 2011-12-02 | 11.459 | 556,552 | -97,353 | 0.04% | 6,377,277 |
| 2011-12-05 | 2011-12-01 | 11.646 | 653,905 | -2,346 | 0.05% | 7,615,451 |
| 2011-12-02 | 2011-11-30 | 11.220 | 656,251 | +58,060 | 0.05% | 7,363,023 |
| 2011-12-01 | 2011-11-29 | 11.220 | 598,191 | +80,932 | 0.05% | 6,711,600 |
| 2011-11-30 | 2011-11-28 | 10.998 | 517,259 | -54,541 | 0.04% | 5,688,897 |
| 2011-11-29 | 2011-11-25 | 10.435 | 571,800 | -31,669 | 0.05% | 5,966,997 |
| 2011-11-28 | 2011-11-24 | 10.776 | 603,469 | +17,594 | 0.05% | 6,503,278 |
| 2011-11-25 | 2011-11-23 | 11.135 | 585,875 | +35,187 | 0.05% | 6,523,466 |
| 2011-11-24 | 2011-11-22 | 11.595 | 550,688 | +14,075 | 0.04% | 6,385,204 |
| 2011-11-23 | 2011-11-21 | 11.731 | 536,613 | +11,730 | 0.04% | 6,295,205 |
| 2011-11-22 | 2011-11-18 | 11.407 | 524,883 | -26,391 | 0.04% | 5,987,547 |
| 2011-11-21 | 2011-11-17 | 11.510 | 551,274 | +43,985 | 0.04% | 6,344,999 |
| 2011-11-18 | 2011-11-16 | 10.708 | 507,289 | -58,647 | 0.04% | 5,432,195 |
| 2011-11-16 | 2011-11-14 | 10.572 | 565,936 | +52,782 | 0.05% | 5,983,004 |
| 2011-11-15 | 2011-11-11 | 10.350 | 513,154 | +5,865 | 0.04% | 5,311,249 |
| 2011-11-14 | 2011-11-10 | 10.111 | 507,289 | -7,038 | 0.04% | 5,129,445 |
| 2011-11-11 | 2011-11-09 | 10.879 | 514,327 | +7,038 | 0.04% | 5,595,260 |
| 2011-11-10 | 2011-11-08 | 10.742 | 507,289 | +10,556 | 0.04% | 5,449,495 |
| 2011-11-09 | 2011-11-07 | 10.401 | 496,733 | -17,594 | 0.04% | 5,166,699 |
| 2011-11-08 | 2011-11-04 | 10.350 | 514,327 | +9,383 | 0.04% | 5,323,390 |
| 2011-11-07 | 2011-11-03 | 9.958 | 504,944 | -32,841 | 0.04% | 5,028,244 |
| 2011-11-04 | 2011-11-02 | 10.384 | 537,785 | +35,187 | 0.04% | 5,584,525 |
| 2011-11-03 | 2011-11-01 | 9.839 | 502,598 | +2,933 | 0.04% | 4,944,892 |
| 2011-11-02 | 2011-10-31 | 10.521 | 499,665 | +33,428 | 0.04% | 5,256,835 |
| 2011-11-01 | 2011-10-28 | 10.299 | 466,237 | -7,038 | 0.04% | 4,801,799 |
| 2011-10-31 | 2011-10-27 | 10.487 | 473,275 | -41,052 | 0.04% | 4,963,053 |
| 2011-10-28 | 2011-10-26 | 9.958 | 514,327 | -58,646 | 0.04% | 5,121,680 |
| 2011-10-27 | 2011-10-25 | 9.037 | 572,973 | +11,143 | 0.05% | 5,178,098 |
| 2011-10-26 | 2011-10-24 | 8.713 | 561,830 | +586 | 0.05% | 4,895,377 |
| 2011-10-25 | 2011-10-21 | 8.082 | 561,244 | -7,037 | 0.05% | 4,536,181 |
| 2011-10-24 | 2011-10-20 | 7.724 | 568,281 | +15,834 | 0.05% | 4,389,566 |
| 2011-10-20 | 2011-10-18 | 7.912 | 552,447 | +14,662 | 0.04% | 4,370,880 |
| 2011-10-19 | 2011-10-17 | 8.867 | 537,785 | -17,594 | 0.04% | 4,768,396 |
| 2011-10-18 | 2011-10-14 | 8.662 | 555,379 | +23,458 | 0.04% | 4,810,757 |
| 2011-10-17 | 2011-10-13 | 8.986 | 531,921 | +12,902 | 0.04% | 4,779,891 |
| 2011-10-14 | 2011-10-12 | 7.775 | 519,019 | -8,797 | 0.04% | 4,035,602 |
| 2011-10-13 | 2011-10-11 | 7.213 | 527,816 | +1,760 | 0.04% | 3,807,003 |
| 2011-10-12 | 2011-10-10 | 7.145 | 526,056 | +18,767 | 0.04% | 3,758,428 |
| 2011-10-11 | 2011-10-07 | 7.332 | 507,289 | -146,029 | 0.04% | 3,719,497 |
| 2011-10-10 | 2011-10-06 | 6.139 | 653,318 | +95,006 | 0.05% | 4,010,397 |
| 2011-10-07 | 2011-10-04 | 5.354 | 558,312 | -2,932 | 0.04% | 2,989,282 |
| 2011-10-06 | 2011-10-03 | 5.951 | 561,244 | +7,038 | 0.05% | 3,339,930 |
| 2011-10-04 | 2011-09-30 | 6.701 | 554,206 | -11,730 | 0.04% | 3,713,847 |
| 2011-10-03 | 2011-09-28 | 7.127 | 565,936 | -586 | 0.05% | 4,033,703 |
| 2011-09-30 | 2011-09-27 | 7.400 | 566,522 | -9,383 | 0.05% | 4,192,439 |
| 2011-09-28 | 2011-09-26 | 7.179 | 575,905 | +18,766 | 0.05% | 4,134,217 |
| 2011-09-26 | 2011-09-22 | 7.724 | 557,139 | -5,864 | 0.04% | 4,303,502 |
| 2011-09-23 | 2011-09-21 | 8.679 | 563,003 | -2,933 | 0.05% | 4,886,397 |
| 2011-09-22 | 2011-09-20 | 8.918 | 565,936 | +5,865 | 0.05% | 5,046,953 |
| 2011-09-21 | 2011-09-19 | 8.662 | 560,071 | +20,526 | 0.05% | 4,851,400 |
| 2011-09-20 | 2011-09-16 | 9.429 | 539,545 | -53,954 | 0.04% | 5,087,601 |
| 2011-09-19 | 2011-09-15 | 8.526 | 593,499 | +586 | 0.05% | 5,059,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 592,913 | +25,804 | 0.05% | 5,024,671 |
| 2011-09-15 | 2011-09-12 | 9.020 | 567,109 | -21,112 | 0.05% | 5,115,434 |
| 2011-09-14 | 2011-09-09 | 9.890 | 588,221 | +3,519 | 0.05% | 5,817,398 |
| 2011-09-12 | 2011-09-08 | 9.805 | 584,702 | +6,451 | 0.05% | 5,732,746 |
| 2011-09-09 | 2011-09-07 | 10.026 | 578,251 | -5,865 | 0.05% | 5,797,677 |
| 2011-09-08 | 2011-09-06 | 10.197 | 584,116 | +44,571 | 0.05% | 5,956,081 |
| 2011-09-07 | 2011-09-05 | 9.924 | 539,545 | -68,029 | 0.04% | 5,354,402 |
| 2011-09-06 | 2011-09-02 | 10.333 | 607,574 | +39,293 | 0.05% | 6,278,156 |
| 2011-09-05 | 2011-09-01 | 10.265 | 568,281 | -140,165 | 0.05% | 5,833,375 |
| 2011-09-02 | 2011-08-31 | 10.572 | 708,446 | +8,797 | 0.06% | 7,489,602 |
| 2011-09-01 | 2011-08-30 | 11.083 | 699,649 | +82,105 | 0.06% | 7,754,501 |
| 2011-08-31 | 2011-08-29 | 10.418 | 617,544 | +46,330 | 0.05% | 6,433,827 |
| 2011-08-30 | 2011-08-26 | 9.736 | 571,214 | -10,556 | 0.05% | 5,561,542 |
| 2011-08-29 | 2011-08-25 | 10.282 | 581,770 | -32,255 | 0.05% | 5,981,759 |
| 2011-08-26 | 2011-08-24 | 10.401 | 614,025 | -27,564 | 0.05% | 6,386,695 |
| 2011-08-25 | 2011-08-23 | 10.367 | 641,589 | +8,210 | 0.05% | 6,651,518 |
| 2011-08-24 | 2011-08-22 | 10.129 | 633,379 | +105,563 | 0.05% | 6,415,203 |
| 2011-08-23 | 2011-08-19 | 11.220 | 527,816 | +11,143 | 0.04% | 5,922,004 |
| 2011-08-22 | 2011-08-18 | 11.851 | 516,673 | +7,624 | 0.04% | 6,122,952 |
| 2011-08-19 | 2011-08-17 | 12.209 | 509,049 | -121,984 | 0.04% | 6,214,882 |
| 2011-08-18 | 2011-08-16 | 11.987 | 631,033 | -32,842 | 0.05% | 7,564,281 |
| 2011-08-17 | 2011-08-15 | 13.232 | 663,875 | +25,218 | 0.05% | 8,784,323 |
| 2011-08-16 | 2011-08-12 | 12.124 | 638,657 | +146,616 | 0.05% | 7,742,791 |
| 2011-08-15 | 2011-08-11 | 11.902 | 492,041 | +2,345 | 0.04% | 5,856,215 |
| 2011-08-12 | 2011-08-10 | 11.407 | 489,696 | -3,518 | 0.04% | 5,586,155 |
| 2011-08-11 | 2011-08-09 | 11.885 | 493,214 | -3,519 | 0.04% | 5,861,766 |
| 2011-08-10 | 2011-08-08 | 11.953 | 496,733 | -11,729 | 0.04% | 5,937,468 |
| 2011-08-09 | 2011-08-05 | 13.010 | 508,462 | +15,834 | 0.04% | 6,615,205 |
| 2011-08-08 | 2011-08-04 | 13.846 | 492,628 | -9,970 | 0.04% | 6,820,801 |
| 2011-08-05 | 2011-08-03 | 13.812 | 502,598 | +19,353 | 0.04% | 6,941,703 |
| 2011-08-04 | 2011-08-02 | 14.119 | 483,245 | -18,766 | 0.04% | 6,822,727 |
| 2011-08-03 | 2011-08-01 | 14.511 | 502,011 | +84,450 | 0.04% | 7,284,556 |
| 2011-08-02 | 2011-07-29 | 14.494 | 417,561 | -21,699 | 0.03% | 6,052,003 |
| 2011-08-01 | 2011-07-28 | 14.391 | 439,260 | -113,187 | 0.04% | 6,321,562 |
| 2011-07-29 | 2011-07-27 | 14.613 | 552,447 | +56,300 | 0.04% | 8,072,940 |
| 2011-07-28 | 2011-07-26 | 14.067 | 496,147 | -71,548 | 0.04% | 6,979,505 |
| 2011-07-27 | 2011-07-25 | 13.931 | 567,695 | -79,172 | 0.05% | 7,908,560 |
| 2011-07-26 | 2011-07-22 | 14.596 | 646,867 | +39,879 | 0.05% | 9,441,675 |
| 2011-07-25 | 2011-07-21 | 14.153 | 606,988 | +16,421 | 0.05% | 8,590,501 |
| 2011-07-22 | 2011-07-20 | 14.136 | 590,567 | -35,188 | 0.05% | 8,348,030 |
| 2011-07-21 | 2011-07-19 | 14.119 | 625,755 | +25,805 | 0.05% | 8,834,764 |
| 2011-07-20 | 2011-07-18 | 14.306 | 599,950 | -18,767 | 0.05% | 8,582,964 |
| 2011-07-19 | 2011-07-15 | 15.090 | 618,717 | -71,549 | 0.05% | 9,336,747 |
| 2011-07-18 | 2011-07-14 | 15.295 | 690,266 | +9,384 | 0.06% | 10,557,697 |
| 2011-07-15 | 2011-07-13 | 15.756 | 680,882 | -23,459 | 0.05% | 10,727,638 |
| 2011-07-14 | 2011-07-12 | 15.483 | 704,341 | +110,842 | 0.06% | 10,905,086 |
| 2011-07-13 | 2011-07-11 | 15.432 | 593,499 | -73,895 | 0.05% | 9,158,595 |
| 2011-07-12 | 2011-07-08 | 15.773 | 667,394 | +60,406 | 0.05% | 10,526,508 |
| 2011-07-11 | 2011-07-07 | 15.568 | 606,988 | -19,940 | 0.05% | 9,449,551 |
| 2011-07-08 | 2011-07-06 | 15.329 | 626,928 | -17,594 | 0.05% | 9,610,315 |
| 2011-07-07 | 2011-07-05 | 15.653 | 644,522 | +61,579 | 0.05% | 10,088,828 |
| 2011-07-06 | 2011-07-04 | 15.056 | 582,943 | +43,985 | 0.05% | 8,777,020 |
| 2011-07-05 | 2011-06-30 | 14.562 | 538,958 | -1,173 | 0.04% | 7,848,254 |
| 2011-07-04 | 2011-06-29 | 14.460 | 540,131 | -2,933 | 0.04% | 7,810,076 |
| 2011-06-30 | 2011-06-28 | 13.812 | 543,064 | -93,834 | 0.04% | 7,500,605 |
| 2011-06-29 | 2011-06-27 | 13.846 | 636,898 | -13,488 | 0.05% | 8,818,327 |
| 2011-06-28 | 2011-06-24 | 13.675 | 650,386 | +120,225 | 0.05% | 8,894,178 |
| 2011-06-27 | 2011-06-23 | 12.737 | 530,161 | -55,128 | 0.04% | 6,752,874 |
| 2011-06-24 | 2011-06-22 | 12.908 | 585,289 | +124,916 | 0.05% | 7,554,862 |
| 2011-06-23 | 2011-06-21 | 12.124 | 460,373 | +95,594 | 0.04% | 5,581,356 |
| 2011-06-22 | 2011-06-20 | 12.465 | 364,779 | -1,760 | 0.03% | 4,546,817 |
| 2011-06-21 | 2011-06-17 | 12.772 | 366,539 | +2,933 | 0.03% | 4,681,255 |
| 2011-06-20 | 2011-06-16 | 12.686 | 363,606 | -4,106 | 0.03% | 4,612,796 |
| 2011-06-17 | 2011-06-15 | 13.147 | 367,712 | -36,360 | 0.03% | 4,834,176 |
| 2011-06-16 | 2011-06-14 | 13.317 | 404,072 | -103,804 | 0.03% | 5,381,088 |
| 2011-06-15 | 2011-06-13 | 13.454 | 507,876 | +148,375 | 0.04% | 6,832,741 |
| 2011-06-14 | 2011-06-10 | 12.806 | 359,501 | -146,616 | 0.03% | 4,603,629 |
| 2011-06-13 | 2011-06-09 | 13.130 | 506,117 | +22,872 | 0.04% | 6,645,106 |
| 2011-06-10 | 2011-06-08 | 13.471 | 483,245 | -127,848 | 0.04% | 6,509,607 |
| 2011-06-09 | 2011-06-07 | 14.050 | 611,093 | -25,218 | 0.05% | 8,586,077 |
| 2011-06-08 | 2011-06-03 | 14.016 | 636,311 | +59,233 | 0.05% | 8,918,699 |
| 2011-06-07 | 2011-06-02 | 13.999 | 577,078 | +40,465 | 0.05% | 8,078,634 |
| 2011-06-03 | 2011-06-01 | 13.863 | 536,613 | +110,255 | 0.04% | 7,438,956 |
| 2011-06-02 | 2011-05-31 | 13.607 | 426,358 | +29,910 | 0.03% | 5,801,464 |
| 2011-06-01 | 2011-05-30 | 13.044 | 396,448 | +14,661 | 0.03% | 5,171,398 |
| 2011-05-31 | 2011-05-27 | 12.430 | 381,787 | -61,578 | 0.03% | 4,745,795 |
| 2011-05-30 | 2011-05-26 | 12.362 | 443,365 | +43,398 | 0.04% | 5,480,999 |
| 2011-05-27 | 2011-05-25 | 12.499 | 399,967 | -7,624 | 0.03% | 4,999,061 |
| 2011-05-26 | 2011-05-24 | 12.959 | 407,591 | +39,879 | 0.03% | 5,282,001 |
| 2011-05-25 | 2011-05-23 | 12.448 | 367,712 | -309,651 | 0.03% | 4,577,106 |
| 2011-05-24 | 2011-05-20 | 13.829 | 677,363 | +77,413 | 0.06% | 9,367,045 |
| 2011-05-23 | 2011-05-19 | 14.954 | 599,950 | +201,742 | 0.05% | 8,971,704 |
| 2011-05-20 | 2011-05-18 | 14.835 | 398,208 | -48,089 | 0.03% | 5,907,307 |
| 2011-05-19 | 2011-05-17 | 14.477 | 446,297 | +26,977 | 0.04% | 6,460,884 |
| 2011-05-18 | 2011-05-16 | 15.346 | 419,320 | -15,835 | 0.03% | 6,434,997 |
| 2011-05-17 | 2011-05-13 | 15.380 | 435,155 | +137,232 | 0.04% | 6,692,845 |
| 2011-05-16 | 2011-05-12 | 15.670 | 297,923 | -86,209 | 0.02% | 4,668,526 |
| 2011-05-13 | 2011-05-11 | 16.182 | 384,132 | -35,775 | 0.03% | 6,215,942 |
| 2011-05-12 | 2011-05-09 | 15.500 | 419,907 | +69,203 | 0.03% | 6,508,446 |
| 2011-05-11 | 2011-05-06 | 15.687 | 350,704 | +11,143 | 0.03% | 5,501,598 |
| 2011-05-09 | 2011-05-05 | 15.193 | 339,561 | -11,730 | 0.03% | 5,158,884 |
| 2011-05-06 | 2011-05-04 | 14.835 | 351,291 | -55,713 | 0.03% | 5,211,306 |
| 2011-05-05 | 2011-05-03 | 15.108 | 407,004 | +1,172 | 0.03% | 6,148,833 |
| 2011-05-04 | 2011-04-29 | 13.965 | 405,832 | -64,510 | 0.03% | 5,667,486 |
| 2011-05-03 | 2011-04-28 | 13.688 | 470,342 | -27,564 | 0.04% | 6,437,930 |
| 2011-04-29 | 2011-04-27 | 13.375 | 497,906 | +47,716 | 0.04% | 6,659,739 |
| 2011-04-28 | 2011-04-26 | 13.965 | 450,190 | +84,735 | 0.04% | 6,287,054 |
| 2011-04-27 | 2011-04-21 | 14.538 | 365,455 | +5,764 | 0.03% | 5,312,922 |
| 2011-04-26 | 2011-04-20 | 15.284 | 359,691 | +27,092 | 0.03% | 5,497,446 |
| 2011-04-21 | 2011-04-19 | 14.486 | 332,599 | -10,952 | 0.03% | 4,817,957 |
| 2011-04-20 | 2011-04-18 | 14.139 | 343,551 | +28,245 | 0.03% | 4,857,405 |
| 2011-04-19 | 2011-04-15 | 14.174 | 315,306 | -185,609 | 0.03% | 4,468,994 |
| 2011-04-18 | 2011-04-14 | 13.653 | 500,915 | +59,372 | 0.04% | 6,839,026 |
| 2011-04-15 | 2011-04-13 | 12.820 | 441,543 | +6,917 | 0.04% | 5,660,736 |
| 2011-04-14 | 2011-04-12 | 12.820 | 434,626 | +21,328 | 0.04% | 5,572,058 |
| 2011-04-13 | 2011-04-11 | 12.855 | 413,298 | -71,477 | 0.03% | 5,312,965 |
| 2011-04-12 | 2011-04-08 | 12.543 | 484,775 | -92,805 | 0.04% | 6,080,426 |
| 2011-04-11 | 2011-04-07 | 11.450 | 577,580 | -86,464 | 0.05% | 6,613,199 |
| 2011-04-08 | 2011-04-06 | 11.485 | 664,044 | +4,611 | 0.05% | 7,626,237 |
| 2011-04-07 | 2011-04-04 | 11.415 | 659,433 | +33,433 | 0.05% | 7,527,522 |
| 2011-04-06 | 2011-04-01 | 11.398 | 626,000 | +26,516 | 0.05% | 7,135,020 |
| 2011-04-04 | 2011-03-31 | 10.964 | 599,484 | +68,018 | 0.05% | 6,572,796 |
| 2011-04-01 | 2011-03-30 | 11.259 | 531,466 | -35,738 | 0.04% | 5,983,781 |
| 2011-03-31 | 2011-03-29 | 11.380 | 567,204 | -95,111 | 0.05% | 6,455,035 |
| 2011-03-30 | 2011-03-28 | 11.276 | 662,315 | +165,435 | 0.05% | 7,468,501 |
| 2011-03-29 | 2011-03-25 | 11.120 | 496,880 | +73,206 | 0.04% | 5,525,417 |
| 2011-03-28 | 2011-03-24 | 11.033 | 423,674 | -163,705 | 0.04% | 4,674,599 |
| 2011-03-25 | 2011-03-23 | 10.305 | 587,379 | +71,477 | 0.05% | 6,052,856 |
| 2011-03-24 | 2011-03-22 | 9.836 | 515,902 | -79,547 | 0.04% | 5,074,646 |
| 2011-03-23 | 2011-03-21 | 9.923 | 595,449 | +191,373 | 0.05% | 5,908,756 |
| 2011-03-22 | 2011-03-18 | 9.802 | 404,076 | -19,598 | 0.03% | 3,960,655 |
| 2011-03-21 | 2011-03-17 | 9.576 | 423,674 | -595,449 | 0.04% | 4,057,200 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,019,123 | +200,020 | 0.08% | 10,042,236 |
| 2011-03-17 | 2011-03-15 | 9.281 | 819,103 | +55,337 | 0.07% | 7,602,349 |
| 2011-03-16 | 2011-03-14 | 9.472 | 763,766 | +37,468 | 0.06% | 7,234,499 |
| 2011-03-14 | 2011-03-10 | 9.750 | 726,298 | -57,067 | 0.06% | 7,081,196 |
| 2011-03-11 | 2011-03-09 | 9.229 | 783,365 | +17,870 | 0.06% | 7,229,883 |
| 2011-03-10 | 2011-03-08 | 8.986 | 765,495 | +29,974 | 0.06% | 6,879,036 |
| 2011-03-09 | 2011-03-07 | 8.553 | 735,521 | -5,764 | 0.06% | 6,290,678 |
| 2011-03-08 | 2011-03-04 | 8.674 | 741,285 | +17,292 | 0.06% | 6,429,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 723,993 | +51,879 | 0.06% | 6,280,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 672,114 | +9,799 | 0.06% | 5,876,638 |
| 2011-03-03 | 2011-03-01 | 8.657 | 662,315 | +47,844 | 0.05% | 5,733,511 |
| 2011-03-02 | 2011-02-28 | 8.778 | 614,471 | +8,646 | 0.05% | 5,393,956 |
| 2011-03-01 | 2011-02-25 | 8.345 | 605,825 | +24,210 | 0.05% | 5,055,309 |
| 2011-02-28 | 2011-02-24 | 8.206 | 581,615 | +5,764 | 0.05% | 4,772,569 |
| 2011-02-25 | 2011-02-23 | 8.379 | 575,851 | +35,739 | 0.05% | 4,825,171 |
| 2011-02-24 | 2011-02-22 | 8.501 | 540,112 | +40,350 | 0.04% | 4,591,297 |
| 2011-02-23 | 2011-02-21 | 8.865 | 499,762 | -23,058 | 0.04% | 4,430,366 |
| 2011-02-22 | 2011-02-18 | 8.587 | 522,820 | -112,403 | 0.04% | 4,489,654 |
| 2011-02-21 | 2011-02-17 | 8.796 | 635,223 | +87,617 | 0.05% | 5,587,141 |
| 2011-02-18 | 2011-02-16 | 8.518 | 547,606 | +28,821 | 0.05% | 4,664,501 |
| 2011-02-17 | 2011-02-15 | 8.327 | 518,785 | -2,305 | 0.04% | 4,320,004 |
| 2011-02-16 | 2011-02-14 | 8.535 | 521,090 | +121,049 | 0.04% | 4,447,678 |
| 2011-02-15 | 2011-02-11 | 8.102 | 400,041 | -4,611 | 0.03% | 3,240,984 |
| 2011-02-14 | 2011-02-10 | 7.616 | 404,652 | -5,764 | 0.03% | 3,081,780 |
| 2011-02-11 | 2011-02-09 | 7.581 | 410,416 | -127,967 | 0.03% | 3,111,438 |
| 2011-02-10 | 2011-02-08 | 7.893 | 538,383 | -13,834 | 0.04% | 4,249,699 |
| 2011-02-09 | 2011-02-07 | 8.240 | 552,217 | -10,952 | 0.05% | 4,550,497 |
| 2011-02-08 | 2011-02-02 | 7.789 | 563,169 | +6,917 | 0.05% | 4,386,727 |
| 2011-02-07 | 2011-01-31 | 7.338 | 556,252 | +40,350 | 0.05% | 4,081,948 |
| 2011-02-01 | 2011-01-28 | 6.818 | 515,902 | -213,279 | 0.04% | 3,517,347 |
| 2011-01-31 | 2011-01-27 | 7.043 | 729,181 | +135,461 | 0.06% | 5,135,904 |
| 2011-01-28 | 2011-01-26 | 7.269 | 593,720 | -25,363 | 0.05% | 4,315,699 |
| 2011-01-27 | 2011-01-25 | 7.876 | 619,083 | -18,446 | 0.05% | 4,875,961 |
| 2011-01-26 | 2011-01-24 | 8.050 | 637,529 | -3,458 | 0.05% | 5,131,843 |
| 2011-01-25 | 2011-01-21 | 8.154 | 640,987 | +1,153 | 0.05% | 5,226,399 |
| 2011-01-24 | 2011-01-20 | 8.119 | 639,834 | -46,691 | 0.05% | 5,194,798 |
| 2011-01-21 | 2011-01-19 | 8.258 | 686,525 | -74,359 | 0.06% | 5,669,161 |
| 2011-01-20 | 2011-01-18 | 8.379 | 760,884 | +87,041 | 0.06% | 6,375,600 |
| 2011-01-19 | 2011-01-17 | 8.119 | 673,843 | -5,188 | 0.06% | 5,470,916 |
| 2011-01-18 | 2011-01-14 | 8.397 | 679,031 | -25,940 | 0.06% | 5,701,517 |
| 2011-01-17 | 2011-01-13 | 8.206 | 704,971 | +80,124 | 0.06% | 5,784,794 |
| 2011-01-14 | 2011-01-12 | 8.223 | 624,847 | +48,996 | 0.05% | 5,138,159 |
| 2011-01-13 | 2011-01-11 | 8.709 | 575,851 | +37,468 | 0.05% | 5,014,981 |
| 2011-01-12 | 2011-01-10 | 8.657 | 538,383 | -34,586 | 0.04% | 4,660,659 |
| 2011-01-11 | 2011-01-07 | 8.848 | 572,969 | -67,442 | 0.05% | 5,069,403 |
| 2011-01-10 | 2011-01-06 | 9.143 | 640,411 | +35,739 | 0.05% | 5,854,973 |
| 2011-01-07 | 2011-01-05 | 9.073 | 604,672 | +119,320 | 0.05% | 5,486,268 |
| 2011-01-06 | 2011-01-04 | 8.761 | 485,352 | +2,306 | 0.04% | 4,252,102 |
| 2011-01-05 | 2011-01-03 | 8.379 | 483,046 | +59,948 | 0.04% | 4,047,540 |
| 2011-01-04 | 2010-12-31 | 8.397 | 423,098 | -18,445 | 0.03% | 3,552,563 |
| 2011-01-03 | 2010-12-29 | 8.154 | 441,543 | -96,264 | 0.04% | 3,600,198 |
| 2010-12-30 | 2010-12-28 | 8.154 | 537,807 | -1,729 | 0.04% | 4,385,103 |
| 2010-12-29 | 2010-12-24 | 8.431 | 539,536 | +16,140 | 0.04% | 4,548,961 |
| 2010-12-28 | 2010-12-22 | 8.639 | 523,396 | -96,840 | 0.04% | 4,521,840 |
| 2010-12-23 | 2010-12-21 | 8.622 | 620,236 | -9,223 | 0.05% | 5,347,722 |
| 2010-12-22 | 2010-12-20 | 8.223 | 629,459 | +12,682 | 0.05% | 5,176,083 |
| 2010-12-21 | 2010-12-17 | 8.188 | 616,777 | -32,857 | 0.05% | 5,050,398 |
| 2010-12-20 | 2010-12-16 | 7.616 | 649,634 | +73,783 | 0.05% | 4,947,534 |
| 2010-12-17 | 2010-12-15 | 8.223 | 575,851 | -17,293 | 0.05% | 4,735,261 |
| 2010-12-16 | 2010-12-14 | 8.431 | 593,144 | -91,075 | 0.05% | 5,000,943 |
| 2010-12-15 | 2010-12-13 | 8.674 | 684,219 | +23,057 | 0.06% | 5,934,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 661,162 | -4,612 | 0.05% | 5,333,549 |
| 2010-12-13 | 2010-12-09 | 8.119 | 665,774 | +18,446 | 0.06% | 5,405,404 |
| 2010-12-10 | 2010-12-08 | 8.639 | 647,328 | +577 | 0.05% | 5,592,541 |
| 2010-12-09 | 2010-12-07 | 8.553 | 646,751 | -2,883 | 0.05% | 5,531,457 |
| 2010-12-08 | 2010-12-06 | 8.605 | 649,634 | -25,939 | 0.05% | 5,589,924 |
| 2010-12-07 | 2010-12-03 | 8.136 | 675,573 | -18,445 | 0.06% | 5,496,682 |
| 2010-12-06 | 2010-12-02 | 7.824 | 694,018 | +10,952 | 0.06% | 5,430,037 |
| 2010-12-03 | 2010-12-01 | 7.911 | 683,066 | +10,375 | 0.06% | 5,403,597 |
| 2010-12-02 | 2010-11-30 | 7.876 | 672,691 | +138,343 | 0.06% | 5,298,183 |
| 2010-12-01 | 2010-11-29 | 7.182 | 534,348 | -102,028 | 0.04% | 3,837,779 |
| 2010-11-30 | 2010-11-26 | 7.460 | 636,376 | -83,005 | 0.05% | 4,747,202 |
| 2010-11-29 | 2010-11-25 | 7.252 | 719,381 | +44,385 | 0.06% | 5,216,638 |
| 2010-11-26 | 2010-11-24 | 6.991 | 674,996 | +115,285 | 0.06% | 4,719,128 |
| 2010-11-25 | 2010-11-23 | 6.384 | 559,711 | -300,318 | 0.05% | 3,573,281 |
| 2010-11-24 | 2010-11-22 | 6.679 | 860,029 | +114,709 | 0.07% | 5,744,197 |
| 2010-11-23 | 2010-11-19 | 6.124 | 745,320 | +71,477 | 0.06% | 4,564,287 |
| 2010-11-22 | 2010-11-18 | 5.725 | 673,843 | +44,384 | 0.06% | 3,857,697 |
| 2010-11-19 | 2010-11-17 | 5.690 | 629,459 | -3,458 | 0.05% | 3,581,762 |
| 2010-11-18 | 2010-11-16 | 5.829 | 632,917 | +4,035 | 0.05% | 3,689,279 |
| 2010-11-16 | 2010-11-12 | 5.690 | 628,882 | -24,210 | 0.05% | 3,578,479 |
| 2010-11-15 | 2010-11-11 | 5.933 | 653,092 | +17,293 | 0.05% | 3,874,859 |
| 2010-11-12 | 2010-11-10 | 6.002 | 635,799 | -47,844 | 0.05% | 3,816,378 |
| 2010-11-11 | 2010-11-09 | 6.193 | 683,643 | +32,857 | 0.06% | 4,234,022 |
| 2010-11-10 | 2010-11-08 | 5.968 | 650,786 | +33,432 | 0.05% | 3,883,758 |
| 2010-11-09 | 2010-11-05 | 6.141 | 617,354 | -11,528 | 0.05% | 3,791,342 |
| 2010-11-08 | 2010-11-04 | 6.072 | 628,882 | -17,869 | 0.05% | 3,818,499 |
| 2010-11-05 | 2010-11-03 | 6.072 | 646,751 | -74,936 | 0.05% | 3,926,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 721,687 | +85,888 | 0.06% | 4,469,640 |
| 2010-11-03 | 2010-11-01 | 6.315 | 635,799 | -13,258 | 0.05% | 4,014,918 |
| 2010-11-02 | 2010-10-29 | 5.916 | 649,057 | -11,529 | 0.05% | 3,839,659 |
| 2010-11-01 | 2010-10-28 | 5.447 | 660,586 | -293,978 | 0.06% | 3,598,442 |
| 2010-10-29 | 2010-10-27 | 5.551 | 954,564 | -291,095 | 0.08% | 5,299,202 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,245,659 | +813,339 | 0.10% | 7,109,688 |
| 2010-10-27 | 2010-10-25 | 5.274 | 432,320 | +115,285 | 0.04% | 2,279,998 |
| 2010-10-26 | 2010-10-22 | 5.204 | 317,035 | -396,582 | 0.03% | 1,650,000 |
| 2010-10-25 | 2010-10-21 | 5.274 | 713,617 | -144,683 | 0.06% | 3,763,520 |
| 2010-10-22 | 2010-10-20 | 5.066 | 858,300 | -453,648 | 0.07% | 4,347,879 |
| 2010-10-21 | 2010-10-19 | 4.927 | 1,311,948 | -1,730 | 0.11% | 6,463,838 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,313,678 | +258,240 | 0.11% | 6,472,361 |
| 2010-10-18 | 2010-10-14 | 4.667 | 1,055,438 | -95,111 | 0.09% | 4,925,388 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,150,549 | +11,529 | 0.10% | 5,289,401 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,139,020 | -28,822 | 0.09% | 4,860,959 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,167,842 | -69,171 | 0.10% | 4,801,621 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,237,013 | +51,879 | 0.10% | 5,322,080 |
| 2010-10-08 | 2010-10-06 | 4.545 | 1,185,134 | +2,882 | 0.10% | 5,386,718 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,182,252 | +34,585 | 0.10% | 5,353,108 |
| 2010-09-29 | 2010-09-27 | 4.684 | 1,147,667 | -74,935 | 0.10% | 5,375,701 |
| 2010-09-28 | 2010-09-24 | 4.771 | 1,222,602 | +51,878 | 0.10% | 5,832,749 |
| 2010-09-27 | 2010-09-22 | 4.805 | 1,170,724 | +11,529 | 0.10% | 5,625,871 |
| 2010-09-24 | 2010-09-21 | 4.320 | 1,159,195 | +219,042 | 0.10% | 5,007,389 |
| 2010-09-22 | 2010-09-20 | 4.250 | 940,153 | +622,542 | 0.08% | 3,995,950 |
| 2010-09-21 | 2010-09-17 | 4.302 | 317,611 | -23,058 | 0.03% | 1,366,478 |
| 2010-09-20 | 2010-09-16 | 4.059 | 340,669 | -44,961 | 0.03% | 1,382,942 |
| 2010-09-17 | 2010-09-15 | 4.129 | 385,630 | +53,031 | 0.03% | 1,592,221 |
| 2010-09-15 | 2010-09-13 | 4.233 | 332,599 | +25,363 | 0.03% | 1,407,882 |
| 2010-09-14 | 2010-09-10 | 4.164 | 307,236 | -33,433 | 0.03% | 1,279,201 |
| 2010-09-13 | 2010-09-09 | 4.007 | 340,669 | +24,787 | 0.03% | 1,365,212 |
| 2010-09-10 | 2010-09-08 | 4.181 | 315,882 | +38,620 | 0.03% | 1,320,679 |
| 2010-09-09 | 2010-09-07 | 3.834 | 277,262 | -69,171 | 0.02% | 1,063,012 |
| 2010-09-08 | 2010-09-06 | 3.834 | 346,433 | +115,286 | 0.03% | 1,328,211 |
| 2010-09-07 | 2010-09-03 | 3.834 | 231,147 | -60,525 | 0.02% | 886,209 |
| 2010-09-06 | 2010-09-02 | 3.591 | 291,672 | -106,639 | 0.02% | 1,047,419 |
| 2010-09-02 | 2010-08-31 | 3.366 | 398,311 | +77,817 | 0.03% | 1,340,539 |
| 2010-09-01 | 2010-08-30 | 3.435 | 320,494 | +57,643 | 0.03% | 1,100,881 |
| 2010-08-31 | 2010-08-27 | 3.331 | 262,851 | -11,528 | 0.02% | 875,521 |
| 2010-08-30 | 2010-08-26 | 3.314 | 274,379 | +31,703 | 0.02% | 909,159 |
| 2010-08-26 | 2010-08-24 | 3.487 | 242,676 | +28,821 | 0.02% | 846,210 |
| 2010-08-25 | 2010-08-23 | 3.556 | 213,855 | -201,749 | 0.02% | 760,552 |
| 2010-08-24 | 2010-08-20 | 3.556 | 415,604 | +170,046 | 0.03% | 1,478,050 |
| 2010-08-19 | 2010-08-17 | 3.435 | 245,558 | -28,821 | 0.02% | 843,480 |
| 2010-08-17 | 2010-08-13 | 3.348 | 274,379 | -28,822 | 0.02% | 918,679 |
| 2010-08-13 | 2010-08-11 | 3.227 | 303,201 | -28,821 | 0.03% | 978,361 |
| 2010-08-12 | 2010-08-10 | 3.261 | 332,022 | +10,952 | 0.03% | 1,082,880 |
| 2010-08-11 | 2010-08-09 | 3.470 | 321,070 | +17,293 | 0.03% | 1,114,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 303,777 | +17,293 | 0.03% | 1,022,379 |
| 2010-08-09 | 2010-08-05 | 3.209 | 286,484 | -374,678 | 0.02% | 919,449 |
| 2010-08-06 | 2010-08-04 | 3.175 | 661,162 | +403,499 | 0.06% | 2,099,010 |
| 2010-08-05 | 2010-08-03 | 2.984 | 257,663 | -9,223 | 0.02% | 768,840 |
| 2010-08-03 | 2010-07-30 | 2.949 | 266,886 | +9,223 | 0.02% | 787,101 |
| 2010-07-22 | 2010-07-20 | 2.915 | 257,663 | +11,529 | 0.02% | 750,960 |
| 2010-06-28 | 2010-06-24 | 2.932 | 246,134 | +57,642 | 0.02% | 721,629 |
| 2010-06-23 | 2010-06-21 | 3.019 | 188,492 | -1,153 | 0.02% | 568,981 |
| 2010-06-22 | 2010-06-18 | 3.019 | 189,645 | -75,512 | 0.02% | 572,461 |
| 2010-06-18 | 2010-06-15 | 2.776 | 265,157 | +11,529 | 0.02% | 736,001 |
| 2010-05-20 | 2010-05-18 | 2.706 | 253,628 | -576 | 0.02% | 686,400 |
| 2010-05-19 | 2010-05-17 | 2.915 | 254,204 | +28,821 | 0.02% | 740,879 |
| 2010-05-17 | 2010-05-13 | 3.098 | 225,383 | +4,482 | 0.02% | 698,133 |
| 2010-05-13 | 2010-05-11 | 3.044 | 220,901 | -11,299 | 0.02% | 672,520 |
| 2010-05-10 | 2010-05-06 | 3.133 | 232,200 | +28,248 | 0.02% | 727,469 |
| 2010-05-07 | 2010-05-05 | 3.221 | 203,952 | -84,745 | 0.02% | 657,020 |
| 2010-05-05 | 2010-05-03 | 3.151 | 288,697 | +5,650 | 0.02% | 909,581 |
| 2010-05-04 | 2010-04-30 | 3.221 | 283,047 | -152,540 | 0.02% | 911,820 |
| 2010-05-03 | 2010-04-29 | 3.115 | 435,587 | -53,672 | 0.04% | 1,356,959 |
| 2010-04-30 | 2010-04-28 | 3.328 | 489,259 | +152,540 | 0.04% | 1,628,080 |
| 2010-04-29 | 2010-04-27 | 3.452 | 336,719 | +8,475 | 0.03% | 1,162,201 |
| 2010-04-28 | 2010-04-26 | 3.310 | 328,244 | +6,214 | 0.03% | 1,086,469 |
| 2010-04-27 | 2010-04-23 | 3.381 | 322,030 | -565 | 0.03% | 1,088,701 |
| 2010-04-26 | 2010-04-22 | 3.381 | 322,595 | +136,157 | 0.03% | 1,090,611 |
| 2010-04-23 | 2010-04-21 | 3.044 | 186,438 | +28,248 | 0.02% | 567,599 |
| 2010-04-22 | 2010-04-20 | 2.974 | 158,190 | -3,955 | 0.01% | 470,400 |
| 2010-04-21 | 2010-04-19 | 2.867 | 162,145 | -64,971 | 0.01% | 464,941 |
| 2010-04-20 | 2010-04-16 | 2.850 | 227,116 | -593,777 | 0.02% | 647,221 |
| 2010-04-19 | 2010-04-15 | 2.867 | 820,893 | +416,944 | 0.07% | 2,353,860 |
| 2010-04-16 | 2010-04-14 | 2.832 | 403,949 | +148,585 | 0.03% | 1,143,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 255,364 | -21,468 | 0.02% | 732,240 |
| 2010-04-14 | 2010-04-12 | 2.673 | 276,832 | +101,693 | 0.02% | 739,899 |
| 2010-03-30 | 2010-03-26 | 2.425 | 175,139 | -11,299 | 0.01% | 424,700 |
| 2010-03-26 | 2010-03-24 | 2.549 | 186,438 | -565 | 0.02% | 475,199 |
| 2010-03-24 | 2010-03-22 | 2.655 | 187,003 | -28,248 | 0.02% | 496,500 |
| 2010-03-16 | 2010-03-12 | 2.248 | 215,251 | -565 | 0.02% | 483,869 |
| 2010-03-12 | 2010-03-10 | 2.266 | 215,816 | +22,598 | 0.02% | 488,959 |
| 2010-02-22 | 2010-02-18 | 2.195 | 193,218 | -10,169 | 0.02% | 424,081 |
| 2010-02-19 | 2010-02-17 | 2.301 | 203,387 | -1,130 | 0.02% | 468,000 |
| 2010-02-18 | 2010-02-12 | 2.124 | 204,517 | -11,299 | 0.02% | 434,400 |
| 2010-02-17 | 2010-02-11 | 2.071 | 215,816 | +5,649 | 0.02% | 446,939 |
| 2010-02-12 | 2010-02-10 | 1.894 | 210,167 | +5,650 | 0.02% | 398,041 |
| 2010-02-04 | 2010-02-02 | 2.053 | 204,517 | +11,299 | 0.02% | 419,920 |
| 2010-01-29 | 2010-01-27 | 2.159 | 193,218 | -112,993 | 0.02% | 417,241 |
| 2010-01-22 | 2010-01-20 | 2.797 | 306,211 | -6,214 | 0.03% | 856,361 |
| 2010-01-20 | 2010-01-18 | 2.478 | 312,425 | +5,649 | 0.03% | 774,199 |
| 2010-01-19 | 2010-01-15 | 2.567 | 306,776 | +5,650 | 0.03% | 787,351 |
| 2009-12-29 | 2009-12-24 | 2.637 | 301,126 | -56,496 | 0.03% | 794,170 |
| 2009-12-21 | 2009-12-17 | 2.690 | 357,622 | -45,197 | 0.03% | 962,159 |
| 2009-12-15 | 2009-12-11 | 2.867 | 402,819 | +56,496 | 0.03% | 1,155,059 |
| 2009-12-09 | 2009-12-07 | 2.921 | 346,323 | -28,248 | 0.03% | 1,011,450 |
| 2009-12-08 | 2009-12-04 | 2.744 | 374,571 | +28,248 | 0.03% | 1,027,649 |
| 2009-12-07 | 2009-12-03 | 2.956 | 346,323 | +10,734 | 0.03% | 1,023,710 |
| 2009-12-04 | 2009-12-02 | 2.991 | 335,589 | +146,891 | 0.03% | 1,003,861 |
| 2009-12-02 | 2009-11-30 | 2.567 | 188,698 | -565 | 0.02% | 484,300 |
| 2009-11-30 | 2009-11-26 | 2.478 | 189,263 | -22,599 | 0.02% | 469,000 |
| 2009-11-26 | 2009-11-24 | 2.407 | 211,862 | +11,300 | 0.02% | 510,001 |
| 2009-11-25 | 2009-11-23 | 2.248 | 200,562 | -39,548 | 0.02% | 450,849 |
| 2009-11-24 | 2009-11-20 | 2.071 | 240,110 | -11,299 | 0.02% | 497,250 |
| 2009-11-23 | 2009-11-19 | 2.036 | 251,409 | +118,642 | 0.02% | 511,750 |
| 2009-11-17 | 2009-11-13 | 1.575 | 132,767 | -565 | 0.01% | 209,151 |
| 2009-10-07 | 2009-10-05 | 1.593 | 133,332 | -56,496 | 0.01% | 212,401 |
| 2009-10-05 | 2009-09-30 | 1.522 | 189,828 | +51,977 | 0.02% | 288,960 |
| 2009-10-02 | 2009-09-29 | 1.540 | 137,851 | +4,519 | 0.01% | 212,280 |
| 2009-09-22 | 2009-09-18 | 1.451 | 133,332 | -16,948 | 0.01% | 193,521 |
| 2009-09-18 | 2009-09-16 | 1.434 | 150,280 | +16,948 | 0.01% | 215,459 |
| 2009-08-11 | 2009-08-07 | 1.664 | 133,332 | +112,993 | 0.01% | 221,841 |
| 2009-07-31 | 2009-07-29 | 1.752 | 20,339 | -11,299 | 0.00% | 35,641 |
| 2009-07-27 | 2009-07-23 | 1.593 | 31,638 | -16,949 | 0.00% | 50,400 |
| 2009-07-24 | 2009-07-22 | 1.540 | 48,587 | +11,299 | 0.00% | 74,820 |
| 2009-06-16 | 2009-06-12 | 1.381 | 37,288 | +16,949 | 0.00% | 51,480 |
| 2009-05-20 | 2009-05-18 | 1.372 | 20,339 | +661 | 0.00% | 27,906 |
| 2009-05-12 | 2009-05-08 | 1.244 | 19,678 | -16,399 | 0.00% | 24,480 |
| 2009-05-08 | 2009-05-06 | 1.207 | 36,077 | +16,399 | 0.00% | 43,560 |
| 2009-04-15 | 2009-04-09 | 0.768 | 19,678 | -27,331 | 0.00% | 15,120 |
| 2009-04-07 | 2009-04-03 | 0.741 | 47,009 | +10,932 | 0.00% | 34,830 |
| 2009-04-01 | 2009-03-30 | 0.732 | 36,077 | -92,926 | 0.00% | 26,400 |
| 2009-03-06 | 2009-03-04 | 0.677 | 129,003 | -109,324 | 0.01% | 87,320 |
| 2009-03-03 | 2009-02-27 | 0.668 | 238,327 | -10,932 | 0.02% | 159,140 |
| 2009-02-25 | 2009-02-23 | 0.723 | 249,259 | +10,932 | 0.02% | 180,120 |
| 2009-02-23 | 2009-02-19 | 0.695 | 238,327 | +109,324 | 0.02% | 165,680 |
| 2009-01-12 | 2009-01-08 | 0.832 | 129,003 | +98,392 | 0.01% | 107,380 |
| 2009-01-09 | 2009-01-07 | 0.704 | 30,611 | -10,932 | 0.00% | 21,560 |
| 2009-01-08 | 2009-01-06 | 0.732 | 41,543 | -153,054 | 0.00% | 30,400 |
| 2009-01-07 | 2009-01-05 | 0.640 | 194,597 | +163,986 | 0.02% | 124,600 |
| 2008-12-22 | 2008-12-18 | 0.695 | 30,611 | -27,331 | 0.00% | 21,280 |
| 2008-12-19 | 2008-12-17 | 0.686 | 57,942 | -35,530 | 0.01% | 39,750 |
| 2008-12-15 | 2008-12-11 | 0.713 | 93,472 | +62,861 | 0.01% | 66,690 |
| 2008-12-09 | 2008-12-05 | 0.704 | 30,611 | +10,933 | 0.00% | 21,560 |
| 2008-10-10 | 2008-10-08 | 2.012 | 19,678 | -547 | 0.00% | 39,599 |
| 2008-06-06 | 2008-06-04 | 3.110 | 20,225 | -5,466 | 0.00% | 62,900 |
| 2008-06-05 | 2008-06-03 | 3.110 | 25,691 | -547 | 0.00% | 79,899 |
| 2008-06-04 | 2008-06-02 | 3.092 | 26,238 | +547 | 0.00% | 81,121 |
| 2008-05-22 | 2008-05-20 | 3.202 | 25,691 | +594 | 0.00% | 82,272 |
| 2008-04-21 | 2008-04-17 | 3.109 | 25,097 | -5,340 | 0.00% | 78,019 |
| 2008-04-15 | 2008-04-11 | 3.109 | 30,437 | +5,340 | 0.00% | 94,620 |
| 2008-01-16 | 2008-01-14 | 3.558 | 25,097 | +534 | 0.00% | 89,299 |
| 2008-01-10 | 2008-01-08 | 3.895 | 24,563 | -57,670 | 0.00% | 95,679 |
| 2008-01-09 | 2008-01-07 | 3.764 | 82,233 | -134,564 | 0.01% | 309,539 |
| 2008-01-08 | 2008-01-04 | 4.045 | 216,797 | -5,340 | 0.02% | 876,960 |
| 2008-01-07 | 2008-01-03 | 3.858 | 222,137 | -15,485 | 0.02% | 856,961 |
| 2008-01-04 | 2008-01-02 | 4.008 | 237,622 | -27,233 | 0.02% | 952,299 |
| 2008-01-03 | 2007-12-31 | 4.420 | 264,855 | +10,145 | 0.02% | 1,170,558 |
| 2008-01-02 | 2007-12-27 | 4.101 | 254,710 | +240,826 | 0.02% | 1,044,631 |
| 2007-12-27 | 2007-12-20 | 3.671 | 13,884 | +534 | 0.00% | 50,962 |
| 2007-12-17 | 2007-12-13 | 3.745 | 13,350 | -1,602 | 0.00% | 50,002 |
| 2007-12-13 | 2007-12-11 | 3.820 | 14,952 | -53,398 | 0.00% | 57,122 |
| 2007-12-12 | 2007-12-10 | 3.558 | 68,350 | 0.01% | 243,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy