History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-10-10 | 2025-10-08 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-10-08 | 2025-10-03 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-10-06 | 2025-10-02 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-09-29 | 2025-09-25 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-09-26 | 2025-09-24 | 11.670 | 10,000 | +0 | 0.00% | 116,700 |
| 2025-09-25 | 2025-09-23 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 10,000 | +0 | 0.00% | 118,700 |
| 2025-09-23 | 2025-09-19 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-19 | 2025-09-17 | 12.070 | 10,000 | +0 | 0.00% | 120,700 |
| 2025-09-18 | 2025-09-16 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-17 | 2025-09-15 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-12 | 2025-09-10 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-09-09 | 2025-09-05 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-09-08 | 2025-09-04 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-05 | 2025-09-03 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-04 | 2025-09-02 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-09-03 | 2025-09-01 | 12.970 | 10,000 | +0 | 0.00% | 129,700 |
| 2025-09-02 | 2025-08-29 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-08-29 | 2025-08-27 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 10,000 | +0 | 0.00% | 134,200 |
| 2025-08-27 | 2025-08-25 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2025-08-26 | 2025-08-22 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-25 | 2025-08-21 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-08-20 | 2025-08-18 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2025-08-19 | 2025-08-15 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-08-18 | 2025-08-14 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-08-14 | 2025-08-12 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2025-08-11 | 2025-08-07 | 11.270 | 10,000 | +0 | 0.00% | 112,700 |
| 2025-08-08 | 2025-08-06 | 11.070 | 10,000 | +0 | 0.00% | 110,700 |
| 2025-08-07 | 2025-08-05 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-05 | 2025-08-01 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-04 | 2025-07-31 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-08-01 | 2025-07-30 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-29 | 2025-07-25 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-25 | 2025-07-23 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-07-24 | 2025-07-22 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-07-23 | 2025-07-21 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-22 | 2025-07-18 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-07-21 | 2025-07-17 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-07-16 | 2025-07-14 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-07-14 | 2025-07-10 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 10,000 | +0 | 0.00% | 101,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-07-07 | 2025-07-03 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-07-04 | 2025-07-02 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-03 | 2025-06-30 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-02 | 2025-06-27 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-06-30 | 2025-06-26 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-06-27 | 2025-06-25 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-06-26 | 2025-06-24 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-06-25 | 2025-06-23 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2025-06-23 | 2025-06-19 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-06-20 | 2025-06-18 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-06-19 | 2025-06-17 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-06-16 | 2025-06-12 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-06-13 | 2025-06-11 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-06-12 | 2025-06-10 | 9.290 | 10,000 | +0 | 0.00% | 92,900 |
| 2025-06-11 | 2025-06-09 | 9.391 | 10,000 | +0 | 0.00% | 93,911 |
| 2025-06-10 | 2025-06-06 | 9.371 | 10,000 | +108 | 0.00% | 93,709 |
| 2025-06-09 | 2025-06-05 | 9.169 | 9,892 | +0 | 0.00% | 90,697 |
| 2025-06-06 | 2025-06-04 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-06-05 | 2025-06-03 | 9.189 | 9,892 | +0 | 0.00% | 90,897 |
| 2025-06-04 | 2025-06-02 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-06-03 | 2025-05-30 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-06-02 | 2025-05-29 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-05-30 | 2025-05-28 | 9.017 | 9,892 | +0 | 0.00% | 89,197 |
| 2025-05-29 | 2025-05-27 | 9.098 | 9,892 | +0 | 0.00% | 89,997 |
| 2025-05-28 | 2025-05-26 | 8.956 | 9,892 | +0 | 0.00% | 88,597 |
| 2025-05-27 | 2025-05-23 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-26 | 2025-05-22 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-23 | 2025-05-21 | 9.068 | 9,892 | +0 | 0.00% | 89,697 |
| 2025-05-22 | 2025-05-20 | 8.926 | 9,892 | +0 | 0.00% | 88,297 |
| 2025-05-21 | 2025-05-19 | 9.027 | 9,892 | +0 | 0.00% | 89,297 |
| 2025-05-20 | 2025-05-16 | 9.250 | 9,892 | +0 | 0.00% | 91,497 |
| 2025-05-19 | 2025-05-15 | 9.189 | 9,892 | +0 | 0.00% | 90,897 |
| 2025-05-16 | 2025-05-14 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-05-15 | 2025-05-13 | 9.219 | 9,892 | +0 | 0.00% | 91,197 |
| 2025-05-14 | 2025-05-12 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-05-13 | 2025-05-09 | 9.320 | 9,892 | +0 | 0.00% | 92,197 |
| 2025-05-12 | 2025-05-08 | 9.421 | 9,892 | +0 | 0.00% | 93,197 |
| 2025-05-09 | 2025-05-07 | 9.674 | 9,892 | +0 | 0.00% | 95,697 |
| 2025-05-08 | 2025-05-06 | 9.836 | 9,892 | +0 | 0.00% | 97,296 |
| 2025-05-07 | 2025-05-02 | 9.270 | 9,892 | +0 | 0.00% | 91,697 |
| 2025-05-06 | 2025-04-30 | 9.270 | 9,892 | +0 | 0.00% | 91,697 |
| 2025-05-02 | 2025-04-29 | 9.179 | 9,892 | +0 | 0.00% | 90,797 |
| 2025-04-30 | 2025-04-28 | 9.088 | 9,892 | +0 | 0.00% | 89,897 |
| 2025-04-29 | 2025-04-25 | 9.078 | 9,892 | +0 | 0.00% | 89,797 |
| 2025-04-28 | 2025-04-24 | 8.825 | 9,892 | +0 | 0.00% | 87,297 |
| 2025-04-25 | 2025-04-23 | 8.835 | 9,892 | +0 | 0.00% | 87,397 |
| 2025-04-24 | 2025-04-22 | 8.977 | 9,892 | +0 | 0.00% | 88,797 |
| 2025-04-23 | 2025-04-17 | 8.683 | 9,892 | +0 | 0.00% | 85,897 |
| 2025-04-22 | 2025-04-16 | 8.380 | 9,892 | +0 | 0.00% | 82,897 |
| 2025-04-17 | 2025-04-15 | 8.744 | 9,892 | +0 | 0.00% | 86,497 |
| 2025-04-16 | 2025-04-14 | 8.683 | 9,892 | +0 | 0.00% | 85,897 |
| 2025-04-15 | 2025-04-11 | 8.299 | 9,892 | +0 | 0.00% | 82,097 |
| 2025-04-14 | 2025-04-10 | 8.198 | 9,892 | +0 | 0.00% | 81,097 |
| 2025-04-11 | 2025-04-09 | 8.279 | 9,892 | +0 | 0.00% | 81,897 |
| 2025-04-10 | 2025-04-08 | 8.117 | 9,892 | +0 | 0.00% | 80,297 |
| 2025-04-09 | 2025-04-07 | 7.784 | 9,892 | +0 | 0.00% | 76,997 |
| 2025-04-08 | 2025-04-03 | 9.047 | 9,892 | +0 | 0.00% | 89,497 |
| 2025-04-07 | 2025-04-02 | 9.654 | 9,892 | +0 | 0.00% | 95,497 |
| 2025-04-03 | 2025-04-01 | 9.300 | 9,892 | +0 | 0.00% | 91,997 |
| 2025-04-02 | 2025-03-31 | 9.209 | 9,892 | +0 | 0.00% | 91,097 |
| 2025-04-01 | 2025-03-28 | 9.219 | 9,892 | +0 | 0.00% | 91,197 |
| 2025-03-31 | 2025-03-27 | 9.765 | 9,892 | +0 | 0.00% | 96,597 |
| 2025-03-28 | 2025-03-26 | 9.330 | 9,892 | +0 | 0.00% | 92,297 |
| 2025-03-27 | 2025-03-25 | 9.280 | 9,892 | +0 | 0.00% | 91,797 |
| 2025-03-26 | 2025-03-24 | 9.502 | 9,892 | +0 | 0.00% | 93,997 |
| 2025-03-25 | 2025-03-21 | 9.310 | 9,892 | +0 | 0.00% | 92,097 |
| 2025-03-24 | 2025-03-20 | 9.745 | 9,892 | +0 | 0.00% | 96,397 |
| 2025-03-21 | 2025-03-19 | 9.806 | 9,892 | +0 | 0.00% | 96,996 |
| 2025-03-20 | 2025-03-18 | 9.351 | 9,892 | +0 | 0.00% | 92,497 |
| 2025-03-19 | 2025-03-17 | 9.239 | 9,892 | +0 | 0.00% | 91,397 |
| 2025-03-18 | 2025-03-14 | 9.371 | 9,892 | +0 | 0.00% | 92,697 |
| 2025-03-17 | 2025-03-13 | 9.523 | 9,892 | +0 | 0.00% | 94,197 |
| 2025-03-14 | 2025-03-12 | 9.664 | 9,892 | +0 | 0.00% | 95,597 |
| 2025-03-13 | 2025-03-11 | 9.381 | 9,892 | +0 | 0.00% | 92,797 |
| 2025-03-12 | 2025-03-10 | 9.502 | 9,892 | +0 | 0.00% | 93,997 |
| 2025-03-11 | 2025-03-07 | 9.361 | 9,892 | +0 | 0.00% | 92,597 |
| 2025-03-10 | 2025-03-06 | 9.057 | 9,892 | +0 | 0.00% | 89,597 |
| 2025-03-07 | 2025-03-05 | 9.078 | 9,892 | +0 | 0.00% | 89,797 |
| 2025-03-06 | 2025-03-04 | 8.714 | 9,892 | +0 | 0.00% | 86,197 |
| 2025-03-05 | 2025-03-03 | 8.835 | 9,892 | +0 | 0.00% | 87,397 |
| 2025-03-04 | 2025-02-28 | 8.562 | 9,892 | +0 | 0.00% | 84,697 |
| 2025-03-03 | 2025-02-27 | 8.764 | 9,892 | +0 | 0.00% | 86,697 |
| 2025-02-28 | 2025-02-26 | 8.825 | 9,892 | +0 | 0.00% | 87,297 |
| 2025-02-27 | 2025-02-25 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-26 | 2025-02-24 | 8.208 | 9,892 | +0 | 0.00% | 81,197 |
| 2025-02-25 | 2025-02-21 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-24 | 2025-02-20 | 8.320 | 9,892 | +0 | 0.00% | 82,297 |
| 2025-02-21 | 2025-02-19 | 8.037 | 9,892 | +0 | 0.00% | 79,497 |
| 2025-02-20 | 2025-02-18 | 8.138 | 9,892 | +0 | 0.00% | 80,497 |
| 2025-02-19 | 2025-02-17 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-02-18 | 2025-02-14 | 8.239 | 9,892 | +0 | 0.00% | 81,497 |
| 2025-02-17 | 2025-02-13 | 8.138 | 9,892 | +0 | 0.00% | 80,497 |
| 2025-02-14 | 2025-02-12 | 8.623 | 9,892 | +0 | 0.00% | 85,297 |
| 2025-02-13 | 2025-02-11 | 8.491 | 9,892 | +0 | 0.00% | 83,997 |
| 2025-02-12 | 2025-02-10 | 8.390 | 9,892 | +0 | 0.00% | 82,997 |
| 2025-02-11 | 2025-02-07 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-02-10 | 2025-02-06 | 8.188 | 9,892 | +0 | 0.00% | 80,997 |
| 2025-02-07 | 2025-02-05 | 8.026 | 9,892 | +0 | 0.00% | 79,397 |
| 2025-02-06 | 2025-02-04 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-02-05 | 2025-02-03 | 8.249 | 9,892 | +0 | 0.00% | 81,597 |
| 2025-02-04 | 2025-01-28 | 8.370 | 9,892 | +0 | 0.00% | 82,797 |
| 2025-02-03 | 2025-01-24 | 8.188 | 9,892 | +0 | 0.00% | 80,997 |
| 2025-01-27 | 2025-01-23 | 7.966 | 9,892 | +0 | 0.00% | 78,797 |
| 2025-01-24 | 2025-01-22 | 8.360 | 9,892 | +0 | 0.00% | 82,697 |
| 2025-01-23 | 2025-01-21 | 8.289 | 9,892 | +0 | 0.00% | 81,997 |
| 2025-01-22 | 2025-01-20 | 8.471 | 9,892 | +0 | 0.00% | 83,797 |
| 2025-01-21 | 2025-01-17 | 8.400 | 9,892 | +0 | 0.00% | 83,097 |
| 2025-01-20 | 2025-01-16 | 8.411 | 9,892 | +0 | 0.00% | 83,197 |
| 2025-01-17 | 2025-01-15 | 8.431 | 9,892 | +0 | 0.00% | 83,397 |
| 2025-01-16 | 2025-01-14 | 8.431 | 9,892 | +0 | 0.00% | 83,397 |
| 2025-01-15 | 2025-01-13 | 8.087 | 9,892 | +0 | 0.00% | 79,997 |
| 2025-01-14 | 2025-01-10 | 8.148 | 9,892 | +0 | 0.00% | 80,597 |
| 2025-01-13 | 2025-01-09 | 8.400 | 9,892 | +0 | 0.00% | 83,097 |
| 2025-01-10 | 2025-01-08 | 8.158 | 9,892 | +0 | 0.00% | 80,697 |
| 2025-01-09 | 2025-01-07 | 8.198 | 9,892 | +0 | 0.00% | 81,097 |
| 2025-01-08 | 2025-01-06 | 8.279 | 9,892 | +0 | 0.00% | 81,897 |
| 2025-01-07 | 2025-01-03 | 7.824 | 9,892 | +0 | 0.00% | 77,397 |
| 2025-01-06 | 2025-01-02 | 7.885 | 9,892 | +0 | 0.00% | 77,997 |
| 2025-01-03 | 2024-12-31 | 8.208 | 9,892 | +0 | 0.00% | 81,197 |
| 2025-01-02 | 2024-12-27 | 8.067 | 9,892 | +0 | 0.00% | 79,797 |
| 2024-12-30 | 2024-12-24 | 8.037 | 9,892 | +0 | 0.00% | 79,497 |
| 2024-12-27 | 2024-12-20 | 7.460 | 9,892 | +0 | 0.00% | 73,797 |
| 2024-12-23 | 2024-12-19 | 7.703 | 9,892 | +0 | 0.00% | 76,197 |
| 2024-12-20 | 2024-12-18 | 7.410 | 9,892 | +0 | 0.00% | 73,297 |
| 2024-12-19 | 2024-12-17 | 7.248 | 9,892 | +0 | 0.00% | 71,697 |
| 2024-12-18 | 2024-12-16 | 7.157 | 9,892 | +0 | 0.00% | 70,797 |
| 2024-12-17 | 2024-12-13 | 7.400 | 9,892 | +0 | 0.00% | 73,197 |
| 2024-12-16 | 2024-12-12 | 7.662 | 9,892 | +0 | 0.00% | 75,797 |
| 2024-12-13 | 2024-12-11 | 7.511 | 9,892 | +0 | 0.00% | 74,297 |
| 2024-12-12 | 2024-12-10 | 7.440 | 9,892 | +0 | 0.00% | 73,597 |
| 2024-12-11 | 2024-12-09 | 7.612 | 9,892 | +0 | 0.00% | 75,297 |
| 2024-12-10 | 2024-12-06 | 7.208 | 9,892 | +0 | 0.00% | 71,297 |
| 2024-12-09 | 2024-12-05 | 7.218 | 9,892 | +0 | 0.00% | 71,397 |
| 2024-12-06 | 2024-12-04 | 7.147 | 9,892 | +0 | 0.00% | 70,697 |
| 2024-12-05 | 2024-12-03 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-12-04 | 2024-12-02 | 7.369 | 9,892 | +0 | 0.00% | 72,897 |
| 2024-12-03 | 2024-11-29 | 6.935 | 9,892 | +0 | 0.00% | 68,598 |
| 2024-12-02 | 2024-11-28 | 6.884 | 9,892 | +0 | 0.00% | 68,098 |
| 2024-11-29 | 2024-11-27 | 6.955 | 9,892 | +0 | 0.00% | 68,798 |
| 2024-11-28 | 2024-11-26 | 6.652 | 9,892 | +0 | 0.00% | 65,798 |
| 2024-11-27 | 2024-11-25 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-26 | 2024-11-22 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-25 | 2024-11-21 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-11-22 | 2024-11-20 | 6.753 | 9,892 | +0 | 0.00% | 66,798 |
| 2024-11-21 | 2024-11-19 | 6.510 | 9,892 | +0 | 0.00% | 64,398 |
| 2024-11-20 | 2024-11-18 | 6.419 | 9,892 | +0 | 0.00% | 63,498 |
| 2024-11-19 | 2024-11-15 | 6.480 | 9,892 | +0 | 0.00% | 64,098 |
| 2024-11-18 | 2024-11-14 | 6.348 | 9,892 | +0 | 0.00% | 62,798 |
| 2024-11-15 | 2024-11-13 | 6.672 | 9,892 | +0 | 0.00% | 65,998 |
| 2024-11-14 | 2024-11-12 | 6.611 | 9,892 | +0 | 0.00% | 65,398 |
| 2024-11-13 | 2024-11-11 | 6.823 | 9,892 | +0 | 0.00% | 67,498 |
| 2024-11-12 | 2024-11-08 | 6.813 | 9,892 | +0 | 0.00% | 67,398 |
| 2024-11-11 | 2024-11-07 | 6.975 | 9,892 | +0 | 0.00% | 68,998 |
| 2024-11-08 | 2024-11-06 | 6.874 | 9,892 | +0 | 0.00% | 67,998 |
| 2024-11-07 | 2024-11-05 | 6.884 | 9,892 | +0 | 0.00% | 68,098 |
| 2024-11-06 | 2024-11-04 | 6.682 | 9,892 | +0 | 0.00% | 66,098 |
| 2024-11-05 | 2024-11-01 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-11-04 | 2024-10-31 | 6.409 | 9,892 | +0 | 0.00% | 63,398 |
| 2024-11-01 | 2024-10-30 | 6.470 | 9,892 | +0 | 0.00% | 63,998 |
| 2024-10-31 | 2024-10-29 | 6.449 | 9,892 | +0 | 0.00% | 63,798 |
| 2024-10-30 | 2024-10-28 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-10-29 | 2024-10-25 | 6.581 | 9,892 | +0 | 0.00% | 65,098 |
| 2024-10-28 | 2024-10-24 | 6.399 | 9,892 | +0 | 0.00% | 63,298 |
| 2024-10-25 | 2024-10-23 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-10-24 | 2024-10-22 | 6.995 | 9,892 | +0 | 0.00% | 69,198 |
| 2024-10-23 | 2024-10-21 | 7.106 | 9,892 | +0 | 0.00% | 70,297 |
| 2024-10-22 | 2024-10-18 | 6.965 | 9,892 | +0 | 0.00% | 68,898 |
| 2024-10-21 | 2024-10-17 | 6.712 | 9,892 | +0 | 0.00% | 66,398 |
| 2024-10-18 | 2024-10-16 | 6.914 | 9,892 | +0 | 0.00% | 68,398 |
| 2024-10-17 | 2024-10-15 | 6.945 | 9,892 | +0 | 0.00% | 68,698 |
| 2024-10-16 | 2024-10-14 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-10-15 | 2024-10-10 | 7.420 | 9,892 | +0 | 0.00% | 73,397 |
| 2024-10-14 | 2024-10-09 | 7.036 | 9,892 | +0 | 0.00% | 69,597 |
| 2024-10-10 | 2024-10-08 | 7.278 | 9,892 | +0 | 0.00% | 71,997 |
| 2024-10-09 | 2024-10-07 | 8.269 | 9,892 | +0 | 0.00% | 81,797 |
| 2024-10-08 | 2024-10-04 | 8.067 | 9,892 | +0 | 0.00% | 79,797 |
| 2024-10-07 | 2024-10-03 | 7.693 | 9,892 | +0 | 0.00% | 76,097 |
| 2024-10-04 | 2024-10-02 | 8.239 | 9,892 | +0 | 0.00% | 81,497 |
| 2024-10-03 | 2024-09-30 | 7.855 | 9,892 | +0 | 0.00% | 77,697 |
| 2024-10-02 | 2024-09-27 | 7.400 | 9,892 | +0 | 0.00% | 73,197 |
| 2024-09-30 | 2024-09-26 | 7.026 | 9,892 | +0 | 0.00% | 69,497 |
| 2024-09-27 | 2024-09-25 | 6.439 | 9,892 | +0 | 0.00% | 63,698 |
| 2024-09-26 | 2024-09-24 | 6.439 | 9,892 | +0 | 0.00% | 63,698 |
| 2024-09-25 | 2024-09-23 | 6.025 | 9,892 | +0 | 0.00% | 59,598 |
| 2024-09-24 | 2024-09-20 | 6.116 | 9,892 | +0 | 0.00% | 60,498 |
| 2024-09-23 | 2024-09-19 | 6.005 | 9,892 | +0 | 0.00% | 59,398 |
| 2024-09-20 | 2024-09-17 | 5.560 | 9,892 | +0 | 0.00% | 54,998 |
| 2024-09-19 | 2024-09-16 | 5.550 | 9,892 | +0 | 0.00% | 54,898 |
| 2024-09-17 | 2024-09-13 | 5.489 | 9,892 | +0 | 0.00% | 54,298 |
| 2024-09-16 | 2024-09-12 | 5.428 | 9,892 | +0 | 0.00% | 53,698 |
| 2024-09-13 | 2024-09-11 | 5.408 | 9,892 | +0 | 0.00% | 53,498 |
| 2024-09-12 | 2024-09-10 | 5.277 | 9,892 | +0 | 0.00% | 52,198 |
| 2024-09-11 | 2024-09-09 | 5.257 | 9,892 | +0 | 0.00% | 51,998 |
| 2024-09-10 | 2024-09-05 | 5.327 | 9,892 | +0 | 0.00% | 52,698 |
| 2024-09-09 | 2024-09-04 | 5.489 | 9,892 | +0 | 0.00% | 54,298 |
| 2024-09-05 | 2024-09-03 | 5.610 | 9,892 | +0 | 0.00% | 55,498 |
| 2024-09-04 | 2024-09-02 | 5.631 | 9,892 | +0 | 0.00% | 55,698 |
| 2024-09-03 | 2024-08-30 | 5.732 | 9,892 | +0 | 0.00% | 56,698 |
| 2024-09-02 | 2024-08-29 | 5.641 | 9,892 | +0 | 0.00% | 55,798 |
| 2024-08-30 | 2024-08-28 | 5.499 | 9,892 | +0 | 0.00% | 54,398 |
| 2024-08-29 | 2024-08-27 | 5.873 | 9,892 | +0 | 0.00% | 58,098 |
| 2024-08-28 | 2024-08-26 | 5.964 | 9,892 | +0 | 0.00% | 58,998 |
| 2024-08-27 | 2024-08-23 | 5.995 | 9,892 | +0 | 0.00% | 59,298 |
| 2024-08-26 | 2024-08-22 | 5.904 | 9,892 | +0 | 0.00% | 58,398 |
| 2024-08-23 | 2024-08-21 | 5.995 | 9,892 | +0 | 0.00% | 59,298 |
| 2024-08-22 | 2024-08-20 | 6.005 | 9,892 | +0 | 0.00% | 59,398 |
| 2024-08-21 | 2024-08-19 | 6.096 | 9,892 | +0 | 0.00% | 60,298 |
| 2024-08-20 | 2024-08-16 | 6.075 | 9,892 | +0 | 0.00% | 60,098 |
| 2024-08-19 | 2024-08-15 | 6.096 | 9,892 | +0 | 0.00% | 60,298 |
| 2024-08-16 | 2024-08-14 | 6.126 | 9,892 | +0 | 0.00% | 60,598 |
| 2024-08-15 | 2024-08-13 | 6.338 | 9,892 | +0 | 0.00% | 62,698 |
| 2024-08-14 | 2024-08-12 | 6.328 | 9,892 | +0 | 0.00% | 62,598 |
| 2024-08-13 | 2024-08-09 | 6.328 | 9,892 | +0 | 0.00% | 62,598 |
| 2024-08-12 | 2024-08-08 | 6.298 | 9,892 | +0 | 0.00% | 62,298 |
| 2024-08-09 | 2024-08-07 | 6.379 | 9,892 | +0 | 0.00% | 63,098 |
| 2024-08-08 | 2024-08-06 | 6.389 | 9,892 | +0 | 0.00% | 63,198 |
| 2024-08-07 | 2024-08-05 | 6.348 | 9,892 | +0 | 0.00% | 62,798 |
| 2024-08-06 | 2024-08-02 | 6.581 | 9,892 | +0 | 0.00% | 65,098 |
| 2024-08-05 | 2024-08-01 | 6.601 | 9,892 | +0 | 0.00% | 65,298 |
| 2024-08-02 | 2024-07-31 | 6.874 | 9,892 | +0 | 0.00% | 67,998 |
| 2024-08-01 | 2024-07-30 | 6.662 | 9,892 | +0 | 0.00% | 65,898 |
| 2024-07-31 | 2024-07-29 | 6.844 | 9,892 | +0 | 0.00% | 67,698 |
| 2024-07-30 | 2024-07-26 | 6.854 | 9,892 | +0 | 0.00% | 67,798 |
| 2024-07-29 | 2024-07-25 | 6.753 | 9,892 | +0 | 0.00% | 66,798 |
| 2024-07-26 | 2024-07-24 | 7.005 | 9,892 | +0 | 0.00% | 69,297 |
| 2024-07-25 | 2024-07-23 | 7.167 | 9,892 | +0 | 0.00% | 70,897 |
| 2024-07-24 | 2024-07-22 | 7.379 | 9,892 | +0 | 0.00% | 72,997 |
| 2024-07-23 | 2024-07-19 | 7.369 | 9,892 | +0 | 0.00% | 72,897 |
| 2024-07-22 | 2024-07-18 | 7.511 | 9,892 | +0 | 0.00% | 74,297 |
| 2024-07-19 | 2024-07-17 | 7.531 | 9,892 | +0 | 0.00% | 74,497 |
| 2024-07-18 | 2024-07-16 | 7.622 | 9,892 | +0 | 0.00% | 75,397 |
| 2024-07-17 | 2024-07-15 | 8.148 | 9,892 | +0 | 0.00% | 80,597 |
| 2024-07-16 | 2024-07-12 | 8.249 | 9,892 | +0 | 0.00% | 81,597 |
| 2024-07-15 | 2024-07-11 | 8.370 | 9,892 | +0 | 0.00% | 82,797 |
| 2024-07-12 | 2024-07-10 | 8.229 | 9,892 | +0 | 0.00% | 81,397 |
| 2024-07-11 | 2024-07-09 | 8.421 | 9,892 | +0 | 0.00% | 83,297 |
| 2024-07-10 | 2024-07-08 | 8.259 | 9,892 | +0 | 0.00% | 81,697 |
| 2024-07-09 | 2024-07-05 | 8.481 | 9,892 | +0 | 0.00% | 83,897 |
| 2024-07-08 | 2024-07-04 | 8.421 | 9,892 | +0 | 0.00% | 83,297 |
| 2024-07-05 | 2024-07-03 | 8.643 | 9,892 | +0 | 0.00% | 85,497 |
| 2024-07-04 | 2024-07-02 | 8.562 | 9,892 | +0 | 0.00% | 84,697 |
| 2024-07-03 | 2024-06-28 | 8.582 | 9,892 | +0 | 0.00% | 84,897 |
| 2024-07-02 | 2024-06-27 | 8.461 | 9,892 | +0 | 0.00% | 83,697 |
| 2024-06-28 | 2024-06-26 | 8.764 | 9,892 | +0 | 0.00% | 86,697 |
| 2024-06-27 | 2024-06-25 | 8.643 | 9,892 | +0 | 0.00% | 85,497 |
| 2024-06-26 | 2024-06-24 | 8.411 | 9,892 | +0 | 0.00% | 83,197 |
| 2024-06-25 | 2024-06-21 | 8.785 | 9,892 | +0 | 0.00% | 86,897 |
| 2024-06-24 | 2024-06-20 | 8.805 | 9,892 | +0 | 0.00% | 87,097 |
| 2024-06-21 | 2024-06-19 | 8.906 | 9,892 | +0 | 0.00% | 88,097 |
| 2024-06-20 | 2024-06-18 | 8.906 | 9,892 | +0 | 0.00% | 88,097 |
| 2024-06-19 | 2024-06-17 | 8.754 | 9,892 | +0 | 0.00% | 86,597 |
| 2024-06-18 | 2024-06-14 | 9.037 | 9,892 | +0 | 0.00% | 89,397 |
| 2024-06-17 | 2024-06-13 | 9.159 | 9,892 | +0 | 0.00% | 90,597 |
| 2024-06-14 | 2024-06-12 | 9.037 | 9,892 | +0 | 0.00% | 89,397 |
| 2024-06-13 | 2024-06-11 | 8.633 | 9,892 | +0 | 0.00% | 85,397 |
| 2024-06-12 | 2024-06-07 | 9.230 | 9,892 | +0 | 0.00% | 91,308 |
| 2024-06-11 | 2024-06-06 | 8.914 | 9,892 | +109 | 0.00% | 88,173 |
| 2024-06-07 | 2024-06-05 | 8.893 | 9,783 | +0 | 0.00% | 87,002 |
| 2024-06-06 | 2024-06-04 | 9.312 | 9,783 | +0 | 0.00% | 91,102 |
| 2024-06-05 | 2024-06-03 | 9.445 | 9,783 | +0 | 0.00% | 92,402 |
| 2024-06-04 | 2024-05-31 | 9.527 | 9,783 | +0 | 0.00% | 93,202 |
| 2024-06-03 | 2024-05-30 | 9.813 | 9,783 | +0 | 0.00% | 96,002 |
| 2024-05-31 | 2024-05-29 | 9.987 | 9,783 | +0 | 0.00% | 97,702 |
| 2024-05-30 | 2024-05-28 | 9.997 | 9,783 | +0 | 0.00% | 97,802 |
| 2024-05-29 | 2024-05-27 | 10.028 | 9,783 | +0 | 0.00% | 98,102 |
| 2024-05-28 | 2024-05-24 | 9.588 | 9,783 | +0 | 0.00% | 93,802 |
| 2024-05-27 | 2024-05-23 | 9.363 | 9,783 | +0 | 0.00% | 91,602 |
| 2024-05-24 | 2024-05-22 | 9.690 | 9,783 | +0 | 0.00% | 94,802 |
| 2024-05-23 | 2024-05-21 | 9.721 | 9,783 | +0 | 0.00% | 95,102 |
| 2024-05-22 | 2024-05-20 | 9.190 | 9,783 | +0 | 0.00% | 89,902 |
| 2024-05-21 | 2024-05-17 | 9.384 | 9,783 | +0 | 0.00% | 91,802 |
| 2024-05-20 | 2024-05-16 | 9.333 | 9,783 | +0 | 0.00% | 91,302 |
| 2024-05-17 | 2024-05-14 | 8.801 | 9,783 | +0 | 0.00% | 86,102 |
| 2024-05-16 | 2024-05-13 | 8.842 | 9,783 | +0 | 0.00% | 86,502 |
| 2024-05-14 | 2024-05-10 | 8.995 | 9,783 | +0 | 0.00% | 88,002 |
| 2024-05-13 | 2024-05-09 | 8.924 | 9,783 | -5,869 | 0.00% | 87,302 |
| 2023-06-14 | 2023-06-12 | 7.893 | 15,652 | +1,240 | 0.00% | 123,549 |
| 2023-05-29 | 2023-05-24 | 8.315 | 14,412 | +5,405 | 0.00% | 119,841 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,007 | +272 | 0.00% | 110,539 |
| 2021-12-22 | 2021-12-20 | 12.685 | 8,735 | -8,735 | 0.00% | 110,801 |
| 2021-12-20 | 2021-12-16 | 14.493 | 17,470 | +8,735 | 0.00% | 253,201 |
| 2021-11-04 | 2021-11-02 | 19.050 | 8,735 | -8,735 | 0.00% | 166,401 |
| 2021-11-03 | 2021-11-01 | 19.599 | 17,470 | +8,735 | 0.00% | 342,402 |
| 2021-10-20 | 2021-10-18 | 19.279 | 8,735 | -13,102 | 0.00% | 168,401 |
| 2021-10-19 | 2021-10-15 | 18.203 | 21,837 | +13,102 | 0.00% | 397,493 |
| 2021-09-13 | 2021-09-09 | 26.732 | 8,735 | -8,735 | 0.00% | 233,501 |
| 2021-09-10 | 2021-09-08 | 28.678 | 17,470 | +8,735 | 0.00% | 501,003 |
| 2021-09-09 | 2021-09-07 | 29.937 | 8,735 | -8,735 | 0.00% | 261,501 |
| 2021-09-08 | 2021-09-06 | 28.048 | 17,470 | +8,735 | 0.00% | 490,003 |
| 2021-09-06 | 2021-09-02 | 31.025 | 8,735 | -8,735 | 0.00% | 271,001 |
| 2021-09-03 | 2021-09-01 | 28.678 | 17,470 | +8,735 | 0.00% | 501,003 |
| 2021-08-30 | 2021-08-26 | 27.476 | 8,735 | -13,102 | 0.00% | 240,001 |
| 2021-08-23 | 2021-08-19 | 20.836 | 21,837 | -8,735 | 0.00% | 454,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 30,572 | +8,735 | 0.00% | 563,494 |
| 2021-08-06 | 2021-08-04 | 18.913 | 21,837 | -6,115 | 0.00% | 412,993 |
| 2021-08-05 | 2021-08-03 | 17.539 | 27,952 | +6,115 | 0.00% | 490,243 |
| 2021-07-28 | 2021-07-26 | 15.157 | 21,837 | -17,470 | 0.00% | 330,994 |
| 2021-07-27 | 2021-07-23 | 13.921 | 39,307 | +8,735 | 0.00% | 547,196 |
| 2021-07-23 | 2021-07-21 | 13.829 | 30,572 | +8,735 | 0.00% | 422,795 |
| 2021-06-15 | 2021-06-10 | 6.962 | 21,837 | +506 | 0.00% | 152,021 |
| 2021-05-28 | 2021-05-26 | 7.231 | 21,331 | -25,598 | 0.00% | 154,248 |
| 2021-05-26 | 2021-05-24 | 7.067 | 46,929 | +25,598 | 0.00% | 331,652 |
| 2021-05-25 | 2021-05-21 | 7.137 | 21,331 | -17,065 | 0.00% | 152,248 |
| 2021-05-24 | 2021-05-20 | 7.102 | 38,396 | +17,065 | 0.00% | 272,699 |
| 2021-03-22 | 2021-03-18 | 7.677 | 21,331 | -3,413 | 0.00% | 163,748 |
| 2021-03-10 | 2021-03-08 | 6.551 | 24,744 | +7,679 | 0.00% | 162,109 |
| 2020-06-11 | 2020-06-09 | 4.450 | 17,065 | +1,109 | 0.00% | 75,934 |
| 2019-06-03 | 2019-05-30 | 7.237 | 15,956 | +1,059 | 0.00% | 115,467 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,897 | +583 | 0.00% | 157,568 |
| 2017-07-28 | 2017-07-26 | 5.291 | 14,314 | +593 | 0.00% | 75,739 |
| 2017-06-05 | 2017-06-01 | 4.023 | 13,721 | -13,721 | 0.00% | 55,201 |
| 2016-02-29 | 2016-02-25 | 1.603 | 27,442 | -27,441 | 0.00% | 44,001 |
| 2015-08-13 | 2015-08-11 | 3.221 | 54,883 | +13,721 | 0.00% | 176,800 |
| 2015-07-09 | 2015-07-07 | 3.207 | 41,162 | +13,720 | 0.00% | 131,999 |
| 2015-07-07 | 2015-07-03 | 3.834 | 27,442 | +13,721 | 0.00% | 105,202 |
| 2015-06-03 | 2015-06-01 | 5.254 | 13,721 | +359 | 0.00% | 72,087 |
| 2015-04-10 | 2015-04-08 | 5.074 | 13,362 | -13,362 | 0.00% | 67,801 |
| 2015-04-09 | 2015-04-02 | 4.790 | 26,724 | -26,723 | 0.00% | 128,002 |
| 2015-04-08 | 2015-04-01 | 4.655 | 53,447 | -80,171 | 0.00% | 248,799 |
| 2015-02-02 | 2015-01-29 | 4.056 | 133,618 | +40,086 | 0.01% | 542,001 |
| 2014-10-31 | 2014-10-29 | 4.236 | 93,532 | +13,361 | 0.01% | 396,198 |
| 2014-10-03 | 2014-09-29 | 4.371 | 80,171 | +20,043 | 0.01% | 350,401 |
| 2014-08-27 | 2014-08-25 | 4.685 | 60,128 | +6,681 | 0.00% | 281,700 |
| 2014-08-20 | 2014-08-18 | 4.700 | 53,447 | +13,362 | 0.00% | 251,199 |
| 2014-08-18 | 2014-08-14 | 4.865 | 40,085 | +26,723 | 0.00% | 194,998 |
| 2014-05-27 | 2014-05-23 | 5.476 | 13,362 | +324 | 0.00% | 73,173 |
| 2014-03-12 | 2014-03-10 | 5.660 | 13,038 | -6,519 | 0.00% | 73,799 |
| 2014-01-10 | 2014-01-08 | 4.556 | 19,557 | +6,519 | 0.00% | 89,099 |
| 2013-12-13 | 2013-12-11 | 5.215 | 13,038 | +3,259 | 0.00% | 67,999 |
| 2013-09-23 | 2013-09-18 | 6.090 | 9,779 | -6,519 | 0.00% | 59,552 |
| 2013-09-13 | 2013-09-11 | 5.706 | 16,298 | -6,519 | 0.00% | 93,001 |
| 2013-08-22 | 2013-08-20 | 4.893 | 22,817 | +6,519 | 0.00% | 111,651 |
| 2013-08-20 | 2013-08-16 | 5.169 | 16,298 | +6,519 | 0.00% | 84,251 |
| 2013-06-24 | 2013-06-20 | 4.679 | 9,779 | +3,260 | 0.00% | 45,752 |
| 2013-05-22 | 2013-05-20 | 6.326 | 6,519 | +212 | 0.00% | 41,240 |
| 2012-10-24 | 2012-10-19 | 6.707 | 6,307 | -6,307 | 0.00% | 42,298 |
| 2012-10-08 | 2012-10-04 | 6.152 | 12,614 | -12,615 | 0.00% | 77,597 |
| 2012-09-10 | 2012-09-06 | 5.232 | 25,229 | +6,307 | 0.00% | 132,000 |
| 2012-09-07 | 2012-09-05 | 5.406 | 18,922 | +6,308 | 0.00% | 102,302 |
| 2012-09-06 | 2012-09-04 | 5.819 | 12,614 | +6,307 | 0.00% | 73,397 |
| 2012-07-19 | 2012-07-17 | 6.263 | 6,307 | -6,307 | 0.00% | 39,499 |
| 2012-06-26 | 2012-06-22 | 6.215 | 12,614 | +6,307 | 0.00% | 78,397 |
| 2012-05-22 | 2012-05-18 | 9.123 | 6,307 | +442 | 0.00% | 57,536 |
| 2011-10-13 | 2011-10-11 | 7.213 | 5,865 | -9,383 | 0.00% | 42,303 |
| 2011-10-06 | 2011-10-03 | 5.951 | 15,248 | +5,865 | 0.00% | 90,740 |
| 2011-09-22 | 2011-09-20 | 8.918 | 9,383 | -587 | 0.00% | 83,677 |
| 2011-09-19 | 2011-09-15 | 8.526 | 9,970 | -586 | 0.00% | 85,001 |
| 2011-09-15 | 2011-09-12 | 9.020 | 10,556 | -1,173 | 0.00% | 95,217 |
| 2011-09-12 | 2011-09-08 | 9.805 | 11,729 | +4,691 | 0.00% | 114,998 |
| 2011-09-09 | 2011-09-07 | 10.026 | 7,038 | +587 | 0.00% | 70,565 |
| 2011-09-08 | 2011-09-06 | 10.197 | 6,451 | -587 | 0.00% | 65,779 |
| 2011-09-07 | 2011-09-05 | 9.924 | 7,038 | +587 | 0.00% | 69,845 |
| 2011-09-02 | 2011-08-31 | 10.572 | 6,451 | +1,173 | 0.00% | 68,199 |
| 2011-09-01 | 2011-08-30 | 11.083 | 5,278 | -587 | 0.00% | 58,498 |
| 2011-08-26 | 2011-08-24 | 10.401 | 5,865 | +1,173 | 0.00% | 61,004 |
| 2011-08-18 | 2011-08-16 | 11.987 | 4,692 | +4,692 | 0.00% | 56,244 |
| 2011-08-15 | 2011-08-11 | 11.902 | 0 | -586 | ||
| 2011-08-11 | 2011-08-09 | 11.885 | 586 | -587 | 0.00% | 6,965 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,173 | +1,173 | 0.00% | 14,021 |
| 2011-07-04 | 2011-06-29 | 14.460 | 0 | -2,932 | ||
| 2011-06-21 | 2011-06-17 | 12.772 | 2,932 | -587 | 0.00% | 37,446 |
| 2011-06-17 | 2011-06-15 | 13.147 | 3,519 | +587 | 0.00% | 46,263 |
| 2011-05-27 | 2011-05-25 | 12.499 | 2,932 | -587 | 0.00% | 36,646 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,519 | +587 | 0.00% | 45,603 |
| 2011-05-23 | 2011-05-19 | 14.954 | 2,932 | -587 | 0.00% | 43,845 |
| 2011-05-20 | 2011-05-18 | 14.835 | 3,519 | -586 | 0.00% | 52,203 |
| 2011-05-19 | 2011-05-17 | 14.477 | 4,105 | +4,105 | 0.00% | 59,427 |
| 2011-05-09 | 2011-05-05 | 15.193 | 0 | -2,932 | ||
| 2011-05-05 | 2011-05-03 | 15.108 | 2,932 | +2,932 | 0.00% | 44,295 |
| 2011-05-04 | 2011-04-29 | 13.965 | 0 | -1,173 | ||
| 2011-04-29 | 2011-04-27 | 13.375 | 1,173 | -556 | 0.00% | 15,689 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,729 | +576 | 0.00% | 24,146 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,153 | -4,035 | 0.00% | 14,782 |
| 2011-04-13 | 2011-04-11 | 12.855 | 5,188 | +4,035 | 0.00% | 66,692 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,153 | -576 | 0.00% | 14,462 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,729 | +576 | 0.00% | 19,857 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,153 | -576 | 0.00% | 11,881 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,729 | +576 | 0.00% | 17,007 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,153 | -1,153 | 0.00% | 11,441 |
| 2011-03-22 | 2011-03-18 | 9.802 | 2,306 | +577 | 0.00% | 22,603 |
| 2011-03-21 | 2011-03-17 | 9.576 | 1,729 | +576 | 0.00% | 16,557 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,153 | -576 | 0.00% | 11,361 |
| 2011-03-15 | 2011-03-11 | 9.351 | 1,729 | -3,459 | 0.00% | 16,167 |
| 2011-03-14 | 2011-03-10 | 9.750 | 5,188 | -1,153 | 0.00% | 50,582 |
| 2011-03-11 | 2011-03-09 | 9.229 | 6,341 | +577 | 0.00% | 58,523 |
| 2011-03-10 | 2011-03-08 | 8.986 | 5,764 | -577 | 0.00% | 51,798 |
| 2011-02-24 | 2011-02-22 | 8.501 | 6,341 | -2,305 | 0.00% | 53,903 |
| 2011-02-23 | 2011-02-21 | 8.865 | 8,646 | -2,883 | 0.00% | 76,646 |
| 2011-02-22 | 2011-02-18 | 8.587 | 11,529 | -9,222 | 0.00% | 99,004 |
| 2011-02-21 | 2011-02-17 | 8.796 | 20,751 | -8,647 | 0.00% | 182,517 |
| 2011-02-18 | 2011-02-16 | 8.518 | 29,398 | -4,035 | 0.00% | 250,412 |
| 2011-02-17 | 2011-02-15 | 8.327 | 33,433 | -4,035 | 0.00% | 278,402 |
| 2011-02-16 | 2011-02-14 | 8.535 | 37,468 | -2,882 | 0.00% | 319,802 |
| 2011-02-15 | 2011-02-11 | 8.102 | 40,350 | -2,306 | 0.00% | 326,901 |
| 2011-02-14 | 2011-02-10 | 7.616 | 42,656 | -1,152 | 0.00% | 324,863 |
| 2011-02-11 | 2011-02-09 | 7.581 | 43,808 | -2,306 | 0.00% | 332,116 |
| 2011-02-10 | 2011-02-08 | 7.893 | 46,114 | +3,458 | 0.00% | 363,999 |
| 2011-02-09 | 2011-02-07 | 8.240 | 42,656 | +577 | 0.00% | 351,503 |
| 2011-02-08 | 2011-02-02 | 7.789 | 42,079 | -577 | 0.00% | 327,769 |
| 2011-02-07 | 2011-01-31 | 7.338 | 42,656 | -2,305 | 0.00% | 313,023 |
| 2011-02-01 | 2011-01-28 | 6.818 | 44,961 | +1,729 | 0.00% | 306,538 |
| 2011-01-31 | 2011-01-27 | 7.043 | 43,232 | +1,153 | 0.00% | 304,500 |
| 2011-01-28 | 2011-01-26 | 7.269 | 42,079 | +1,729 | 0.00% | 305,869 |
| 2011-01-27 | 2011-01-25 | 7.876 | 40,350 | +577 | 0.00% | 317,801 |
| 2011-01-26 | 2011-01-24 | 8.050 | 39,773 | +1,152 | 0.00% | 320,156 |
| 2011-01-25 | 2011-01-21 | 8.154 | 38,621 | +1,730 | 0.00% | 314,903 |
| 2011-01-24 | 2011-01-20 | 8.119 | 36,891 | +1,153 | 0.00% | 299,517 |
| 2011-01-21 | 2011-01-19 | 8.258 | 35,738 | +1,152 | 0.00% | 295,116 |
| 2011-01-20 | 2011-01-18 | 8.379 | 34,586 | +1,730 | 0.00% | 289,803 |
| 2011-01-19 | 2011-01-17 | 8.119 | 32,856 | +2,305 | 0.00% | 266,757 |
| 2011-01-17 | 2011-01-13 | 8.206 | 30,551 | +4,035 | 0.00% | 250,693 |
| 2011-01-14 | 2011-01-12 | 8.223 | 26,516 | +20,175 | 0.00% | 218,043 |
| 2011-01-10 | 2011-01-06 | 9.143 | 6,341 | -5,764 | 0.00% | 57,973 |
| 2011-01-07 | 2011-01-05 | 9.073 | 12,105 | -11,529 | 0.00% | 109,830 |
| 2011-01-05 | 2011-01-03 | 8.379 | 23,634 | +577 | 0.00% | 198,034 |
| 2011-01-04 | 2010-12-31 | 8.397 | 23,057 | -4,035 | 0.00% | 193,599 |
| 2011-01-03 | 2010-12-29 | 8.154 | 27,092 | +2,306 | 0.00% | 220,899 |
| 2010-12-30 | 2010-12-28 | 8.154 | 24,786 | +576 | 0.00% | 202,097 |
| 2010-12-23 | 2010-12-21 | 8.622 | 24,210 | -4,035 | 0.00% | 208,740 |
| 2010-12-21 | 2010-12-17 | 8.188 | 28,245 | -5,188 | 0.00% | 231,281 |
| 2010-12-20 | 2010-12-16 | 7.616 | 33,433 | +8,070 | 0.00% | 254,622 |
| 2010-12-16 | 2010-12-14 | 8.431 | 25,363 | +1,729 | 0.00% | 213,842 |
| 2010-12-15 | 2010-12-13 | 8.674 | 23,634 | -2,305 | 0.00% | 205,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 25,939 | +5,764 | 0.00% | 209,248 |
| 2010-12-13 | 2010-12-09 | 8.119 | 20,175 | +2,882 | 0.00% | 163,800 |
| 2010-12-10 | 2010-12-08 | 8.639 | 17,293 | +13,258 | 0.00% | 149,402 |
| 2010-12-08 | 2010-12-06 | 8.605 | 4,035 | -8,646 | 0.00% | 34,720 |
| 2010-12-07 | 2010-12-03 | 8.136 | 12,681 | +2,882 | 0.00% | 103,177 |
| 2010-12-06 | 2010-12-02 | 7.824 | 9,799 | +5,764 | 0.00% | 76,668 |
| 2010-12-03 | 2010-12-01 | 7.911 | 4,035 | +4,035 | 0.00% | 31,920 |
| 2010-11-29 | 2010-11-25 | 7.252 | 0 | -4,611 | ||
| 2010-11-26 | 2010-11-24 | 6.991 | 4,611 | -5,765 | 0.00% | 32,237 |
| 2010-11-25 | 2010-11-23 | 6.384 | 10,376 | +4,612 | 0.00% | 66,242 |
| 2010-11-24 | 2010-11-22 | 6.679 | 5,764 | +5,764 | 0.00% | 38,498 |
| 2010-08-24 | 2010-08-20 | 3.556 | 0 | -11,529 | ||
| 2010-08-20 | 2010-08-18 | 3.383 | 11,529 | +11,529 | 0.00% | 39,002 |
| 2010-08-17 | 2010-08-13 | 3.348 | 0 | -8,646 | ||
| 2010-08-16 | 2010-08-12 | 3.261 | 8,646 | +8,646 | 0.00% | 28,199 |
| 2010-08-09 | 2010-08-05 | 3.209 | 0 | -17,293 | ||
| 2010-08-06 | 2010-08-04 | 3.175 | 17,293 | -5,764 | 0.00% | 54,901 |
| 2010-08-05 | 2010-08-03 | 2.984 | 23,057 | -5,764 | 0.00% | 68,800 |
| 2010-08-04 | 2010-08-02 | 2.932 | 28,821 | +28,821 | 0.00% | 84,499 |
| 2010-08-03 | 2010-07-30 | 2.949 | 0 | -11,529 | ||
| 2010-08-02 | 2010-07-29 | 2.810 | 11,529 | +11,529 | 0.00% | 32,401 |
| 2010-05-05 | 2010-05-03 | 3.151 | 0 | -5,650 | ||
| 2010-05-04 | 2010-04-30 | 3.221 | 5,650 | -5,649 | 0.00% | 18,201 |
| 2010-04-29 | 2010-04-27 | 3.452 | 11,299 | -6,215 | 0.00% | 38,999 |
| 2010-04-28 | 2010-04-26 | 3.310 | 17,514 | +11,864 | 0.00% | 57,970 |
| 2010-04-27 | 2010-04-23 | 3.381 | 5,650 | +5,650 | 0.00% | 19,101 |
| 2010-04-20 | 2010-04-16 | 2.850 | 0 | -28,248 | ||
| 2010-04-19 | 2010-04-15 | 2.867 | 28,248 | +5,649 | 0.00% | 80,999 |
| 2010-04-16 | 2010-04-14 | 2.832 | 22,599 | +11,300 | 0.00% | 64,001 |
| 2010-04-09 | 2010-04-07 | 2.478 | 11,299 | -1,695 | 0.00% | 27,999 |
| 2010-04-08 | 2010-04-01 | 2.531 | 12,994 | +1,695 | 0.00% | 32,890 |
| 2010-04-07 | 2010-03-31 | 2.567 | 11,299 | -11,300 | 0.00% | 28,999 |
| 2010-04-01 | 2010-03-30 | 2.513 | 22,599 | +5,650 | 0.00% | 56,801 |
| 2010-03-31 | 2010-03-29 | 2.460 | 16,949 | -5,650 | 0.00% | 41,700 |
| 2010-03-25 | 2010-03-23 | 2.567 | 22,599 | -11,299 | 0.00% | 58,001 |
| 2010-03-24 | 2010-03-22 | 2.655 | 33,898 | +22,599 | 0.00% | 90,000 |
| 2010-03-11 | 2010-03-09 | 2.213 | 11,299 | -11,300 | 0.00% | 24,999 |
| 2010-03-10 | 2010-03-08 | 2.248 | 22,599 | -11,299 | 0.00% | 50,801 |
| 2010-03-09 | 2010-03-05 | 2.230 | 33,898 | +11,299 | 0.00% | 75,600 |
| 2010-03-08 | 2010-03-04 | 2.301 | 22,599 | -22,598 | 0.00% | 52,001 |
| 2010-03-05 | 2010-03-03 | 2.301 | 45,197 | +11,299 | 0.00% | 104,000 |
| 2010-03-03 | 2010-03-01 | 2.354 | 33,898 | +11,299 | 0.00% | 79,800 |
| 2010-03-02 | 2010-02-26 | 2.354 | 22,599 | -5,649 | 0.00% | 53,201 |
| 2010-03-01 | 2010-02-25 | 2.230 | 28,248 | -5,650 | 0.00% | 63,000 |
| 2010-02-25 | 2010-02-23 | 2.248 | 33,898 | -5,649 | 0.00% | 76,200 |
| 2010-02-24 | 2010-02-22 | 2.159 | 39,547 | +5,649 | 0.00% | 85,399 |
| 2010-02-23 | 2010-02-19 | 2.159 | 33,898 | -11,299 | 0.00% | 73,200 |
| 2010-02-19 | 2010-02-17 | 2.301 | 45,197 | -5,650 | 0.00% | 104,000 |
| 2010-02-18 | 2010-02-12 | 2.124 | 50,847 | -11,299 | 0.00% | 108,000 |
| 2010-02-17 | 2010-02-11 | 2.071 | 62,146 | -11,299 | 0.01% | 128,700 |
| 2010-02-12 | 2010-02-10 | 1.894 | 73,445 | +22,598 | 0.01% | 139,099 |
| 2010-02-11 | 2010-02-09 | 1.841 | 50,847 | +11,300 | 0.00% | 93,600 |
| 2010-01-29 | 2010-01-27 | 2.159 | 39,547 | +16,948 | 0.00% | 85,399 |
| 2010-01-27 | 2010-01-25 | 2.460 | 22,599 | -17,513 | 0.00% | 55,601 |
| 2010-01-26 | 2010-01-22 | 2.478 | 40,112 | +11,299 | 0.00% | 99,399 |
| 2010-01-25 | 2010-01-21 | 2.460 | 28,813 | +23,728 | 0.00% | 70,890 |
| 2010-01-22 | 2010-01-20 | 2.797 | 5,085 | -6,214 | 0.00% | 14,221 |
| 2010-01-21 | 2010-01-19 | 2.584 | 11,299 | -5,650 | 0.00% | 29,199 |
| 2010-01-20 | 2010-01-18 | 2.478 | 16,949 | +11,299 | 0.00% | 42,000 |
| 2010-01-14 | 2010-01-12 | 2.726 | 5,650 | -11,299 | 0.00% | 15,401 |
| 2010-01-08 | 2010-01-06 | 2.637 | 16,949 | +11,299 | 0.00% | 44,700 |
| 2010-01-05 | 2009-12-31 | 2.602 | 5,650 | -2,824 | 0.00% | 14,701 |
| 2010-01-04 | 2009-12-29 | 2.513 | 8,474 | +2,824 | 0.00% | 21,299 |
| 2009-12-29 | 2009-12-24 | 2.637 | 5,650 | +5,650 | 0.00% | 14,901 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy