History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,886,000 | +0 | 0.28% | 61,563,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,886,000 | +0 | 0.28% | 62,833,960 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,886,000 | -12,000 | 0.28% | 62,052,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,898,000 | +83,000 | 0.28% | 61,665,820 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,815,000 | +3,000 | 0.28% | 58,791,150 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,812,000 | +593,000 | 0.28% | 58,706,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,219,000 | -59,000 | 0.24% | 51,218,660 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,278,000 | +18,000 | 0.25% | 51,421,560 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,260,000 | +36,000 | 0.25% | 49,032,600 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,224,000 | -9,000 | 0.24% | 48,744,960 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,233,000 | +17,000 | 0.24% | 49,399,110 |
| 2025-09-25 | 2025-09-23 | 11.400 | 4,216,000 | -2,000 | 0.24% | 48,062,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 4,218,000 | +13,000 | 0.24% | 50,067,660 |
| 2025-09-23 | 2025-09-19 | 12.000 | 4,205,000 | -56,000 | 0.24% | 50,460,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 4,261,000 | +29,000 | 0.25% | 51,089,390 |
| 2025-09-19 | 2025-09-17 | 12.070 | 4,232,000 | +14,000 | 0.24% | 51,080,240 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,218,000 | +20,000 | 0.24% | 49,856,760 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,198,000 | +11,000 | 0.24% | 50,376,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 4,187,000 | +6,000 | 0.24% | 52,128,150 |
| 2025-09-15 | 2025-09-11 | 12.450 | 4,181,000 | -9,000 | 0.24% | 52,053,450 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,190,000 | +28,000 | 0.24% | 51,537,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,162,000 | +35,000 | 0.24% | 52,233,100 |
| 2025-09-10 | 2025-09-08 | 12.730 | 4,127,000 | +22,000 | 0.24% | 52,536,710 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,105,000 | +13,000 | 0.24% | 51,805,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,092,000 | -60,000 | 0.24% | 49,063,080 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,152,000 | -35,000 | 0.24% | 51,692,400 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,187,000 | +13,000 | 0.24% | 52,588,720 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,174,000 | -10,000 | 0.24% | 54,136,780 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,184,000 | +15,000 | 0.24% | 54,392,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,169,000 | +13,000 | 0.24% | 53,071,370 |
| 2025-08-29 | 2025-08-27 | 13.000 | 4,156,000 | -102,000 | 0.24% | 54,028,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,258,000 | -32,000 | 0.25% | 57,142,360 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,290,000 | +2,000 | 0.25% | 56,456,400 |
| 2025-08-26 | 2025-08-22 | 12.760 | 4,288,000 | +9,000 | 0.25% | 54,714,880 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,279,000 | -1,000 | 0.25% | 53,915,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,280,000 | +7,000 | 0.25% | 53,714,000 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,273,000 | -68,000 | 0.25% | 53,797,070 |
| 2025-08-20 | 2025-08-18 | 13.020 | 4,341,000 | -178,000 | 0.25% | 56,519,820 |
| 2025-08-19 | 2025-08-15 | 12.140 | 4,519,000 | -16,000 | 0.26% | 54,860,660 |
| 2025-08-18 | 2025-08-14 | 11.940 | 4,535,000 | +12,000 | 0.26% | 54,147,900 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,523,000 | -128,000 | 0.26% | 53,552,320 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,651,000 | -59,000 | 0.27% | 54,974,820 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,710,000 | -33,000 | 0.27% | 53,694,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 4,743,000 | -22,000 | 0.27% | 54,259,920 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,765,000 | -18,000 | 0.28% | 53,701,550 |
| 2025-08-08 | 2025-08-06 | 11.070 | 4,783,000 | +20,000 | 0.28% | 52,947,810 |
| 2025-08-07 | 2025-08-05 | 10.760 | 4,763,000 | +24,000 | 0.27% | 51,249,880 |
| 2025-08-06 | 2025-08-04 | 10.880 | 4,739,000 | -77,000 | 0.27% | 51,560,320 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,816,000 | -37,000 | 0.28% | 50,760,640 |
| 2025-08-04 | 2025-07-31 | 10.420 | 4,853,000 | -8,000 | 0.28% | 50,568,260 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,861,000 | +36,000 | 0.28% | 50,554,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,825,000 | +44,000 | 0.28% | 50,952,000 |
| 2025-07-30 | 2025-07-28 | 10.660 | 4,781,000 | -58,000 | 0.28% | 50,965,460 |
| 2025-07-29 | 2025-07-25 | 10.840 | 4,839,000 | +14,000 | 0.28% | 52,454,760 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,825,000 | -58,000 | 0.28% | 54,233,000 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,883,000 | -129,000 | 0.28% | 53,517,680 |
| 2025-07-24 | 2025-07-22 | 10.760 | 5,012,000 | -86,000 | 0.29% | 53,929,120 |
| 2025-07-23 | 2025-07-21 | 10.340 | 5,098,000 | +9,000 | 0.29% | 52,713,320 |
| 2025-07-22 | 2025-07-18 | 10.300 | 5,089,000 | +229,000 | 0.29% | 52,416,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,860,000 | -45,000 | 0.28% | 51,030,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 4,905,000 | +69,000 | 0.28% | 51,404,400 |
| 2025-07-17 | 2025-07-15 | 10.520 | 4,836,000 | -26,000 | 0.28% | 50,874,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 4,862,000 | -401,000 | 0.28% | 50,564,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 5,263,000 | +163,000 | 0.30% | 51,998,440 |
| 2025-07-14 | 2025-07-10 | 10.100 | 5,100,000 | +5,000 | 0.29% | 51,510,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 5,095,000 | +17,000 | 0.29% | 51,561,400 |
| 2025-07-10 | 2025-07-08 | 10.440 | 5,078,000 | -179,000 | 0.29% | 53,014,320 |
| 2025-07-09 | 2025-07-07 | 10.200 | 5,257,000 | +42,000 | 0.30% | 53,621,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 5,215,000 | -3,000 | 0.30% | 52,984,400 |
| 2025-07-07 | 2025-07-03 | 10.320 | 5,218,000 | +199,000 | 0.30% | 53,849,760 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,019,000 | +38,000 | 0.29% | 54,506,340 |
| 2025-07-03 | 2025-06-30 | 10.480 | 4,981,000 | -204,000 | 0.29% | 52,200,880 |
| 2025-07-02 | 2025-06-27 | 10.180 | 5,185,000 | -38,000 | 0.30% | 52,783,300 |
| 2025-06-30 | 2025-06-26 | 9.960 | 5,223,000 | +24,000 | 0.30% | 52,021,080 |
| 2025-06-27 | 2025-06-25 | 9.610 | 5,199,000 | +20,000 | 0.30% | 49,962,390 |
| 2025-06-26 | 2025-06-24 | 9.610 | 5,179,000 | +23,000 | 0.30% | 49,770,190 |
| 2025-06-25 | 2025-06-23 | 9.500 | 5,156,000 | +65,000 | 0.30% | 48,982,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 5,091,000 | +9,000 | 0.29% | 49,433,610 |
| 2025-06-23 | 2025-06-19 | 9.840 | 5,082,000 | -85,000 | 0.29% | 50,006,880 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,167,000 | -154,000 | 0.30% | 51,618,330 |
| 2025-06-19 | 2025-06-17 | 10.000 | 5,321,000 | -18,000 | 0.31% | 53,210,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 5,339,000 | +41,000 | 0.31% | 53,390,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,298,000 | -80,000 | 0.31% | 52,344,240 |
| 2025-06-16 | 2025-06-12 | 9.580 | 5,378,000 | -56,000 | 0.31% | 51,521,240 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,434,000 | -87,000 | 0.31% | 52,057,720 |
| 2025-06-12 | 2025-06-10 | 9.290 | 5,521,000 | +25,000 | 0.32% | 51,290,090 |
| 2025-06-11 | 2025-06-09 | 9.391 | 5,496,000 | +44,000 | 0.32% | 51,613,420 |
| 2025-06-10 | 2025-06-06 | 9.371 | 5,452,000 | -12,538 | 0.31% | 51,089,986 |
| 2025-06-09 | 2025-06-05 | 9.169 | 5,464,538 | +46,494 | 0.32% | 50,102,678 |
| 2025-06-06 | 2025-06-04 | 9.351 | 5,418,044 | -24,731 | 0.32% | 50,662,249 |
| 2025-06-05 | 2025-06-03 | 9.189 | 5,442,775 | -1,978 | 0.32% | 50,013,180 |
| 2025-06-04 | 2025-06-02 | 9.068 | 5,444,753 | +28,687 | 0.32% | 49,370,875 |
| 2025-06-03 | 2025-05-30 | 9.280 | 5,416,066 | +29,677 | 0.32% | 50,260,503 |
| 2025-06-02 | 2025-05-29 | 9.351 | 5,386,389 | -58,364 | 0.31% | 50,366,254 |
| 2025-05-30 | 2025-05-28 | 9.017 | 5,444,753 | -2,968 | 0.32% | 49,095,676 |
| 2025-05-29 | 2025-05-27 | 9.098 | 5,447,721 | +2,968 | 0.32% | 49,562,998 |
| 2025-05-28 | 2025-05-26 | 8.956 | 5,444,753 | +13,849 | 0.32% | 48,765,436 |
| 2025-05-27 | 2025-05-23 | 9.068 | 5,430,904 | +24,731 | 0.32% | 49,245,298 |
| 2025-05-26 | 2025-05-22 | 9.068 | 5,406,173 | -29,677 | 0.32% | 49,021,047 |
| 2025-05-23 | 2025-05-21 | 9.068 | 5,435,850 | +16,817 | 0.32% | 49,290,147 |
| 2025-05-22 | 2025-05-20 | 8.926 | 5,419,033 | +989 | 0.32% | 48,370,737 |
| 2025-05-21 | 2025-05-19 | 9.027 | 5,418,044 | +29,677 | 0.32% | 48,909,609 |
| 2025-05-20 | 2025-05-16 | 9.250 | 5,388,367 | +15,828 | 0.31% | 49,840,049 |
| 2025-05-19 | 2025-05-15 | 9.189 | 5,372,539 | +21,763 | 0.31% | 49,367,787 |
| 2025-05-16 | 2025-05-14 | 9.280 | 5,350,776 | +49,462 | 0.31% | 49,654,619 |
| 2025-05-15 | 2025-05-13 | 9.219 | 5,301,314 | +45,505 | 0.31% | 48,874,077 |
| 2025-05-14 | 2025-05-12 | 9.351 | 5,255,809 | +5,935 | 0.31% | 49,145,246 |
| 2025-05-13 | 2025-05-09 | 9.320 | 5,249,874 | -14,839 | 0.31% | 48,930,539 |
| 2025-05-12 | 2025-05-08 | 9.421 | 5,264,713 | +42,538 | 0.31% | 49,601,044 |
| 2025-05-09 | 2025-05-07 | 9.674 | 5,222,175 | +37,591 | 0.30% | 50,520,026 |
| 2025-05-08 | 2025-05-06 | 9.836 | 5,184,584 | -80,129 | 0.30% | 50,994,925 |
| 2025-05-07 | 2025-05-02 | 9.270 | 5,264,713 | +4,947 | 0.31% | 48,802,744 |
| 2025-05-06 | 2025-04-30 | 9.270 | 5,259,766 | -20,774 | 0.31% | 48,756,886 |
| 2025-05-02 | 2025-04-29 | 9.179 | 5,280,540 | -30,667 | 0.31% | 48,469,037 |
| 2025-04-30 | 2025-04-28 | 9.088 | 5,311,207 | +32,645 | 0.31% | 48,267,313 |
| 2025-04-29 | 2025-04-25 | 9.078 | 5,278,562 | -27,698 | 0.31% | 47,917,281 |
| 2025-04-28 | 2025-04-24 | 8.825 | 5,306,260 | -25,721 | 0.31% | 46,827,716 |
| 2025-04-25 | 2025-04-23 | 8.835 | 5,331,981 | -10,881 | 0.31% | 47,108,603 |
| 2025-04-24 | 2025-04-22 | 8.977 | 5,342,862 | -16,817 | 0.31% | 47,960,878 |
| 2025-04-23 | 2025-04-17 | 8.683 | 5,359,679 | -37,591 | 0.31% | 46,540,618 |
| 2025-04-22 | 2025-04-16 | 8.380 | 5,397,270 | +22,752 | 0.31% | 45,230,238 |
| 2025-04-17 | 2025-04-15 | 8.744 | 5,374,518 | -20,774 | 0.31% | 46,995,452 |
| 2025-04-16 | 2025-04-14 | 8.683 | 5,395,292 | -29,677 | 0.31% | 46,849,863 |
| 2025-04-15 | 2025-04-11 | 8.299 | 5,424,969 | +7,914 | 0.32% | 45,023,642 |
| 2025-04-14 | 2025-04-10 | 8.198 | 5,417,055 | +16,817 | 0.32% | 44,410,361 |
| 2025-04-11 | 2025-04-09 | 8.279 | 5,400,238 | +12,860 | 0.32% | 44,709,211 |
| 2025-04-10 | 2025-04-08 | 8.117 | 5,387,378 | +40,559 | 0.31% | 43,731,381 |
| 2025-04-09 | 2025-04-07 | 7.784 | 5,346,819 | -311,609 | 0.31% | 41,618,499 |
| 2025-04-08 | 2025-04-03 | 9.047 | 5,658,428 | +63,311 | 0.33% | 51,193,996 |
| 2025-04-07 | 2025-04-02 | 9.654 | 5,595,117 | -83,096 | 0.33% | 54,014,797 |
| 2025-04-03 | 2025-04-01 | 9.300 | 5,678,213 | +7,914 | 0.33% | 52,807,999 |
| 2025-04-02 | 2025-03-31 | 9.209 | 5,670,299 | -35,613 | 0.33% | 52,218,518 |
| 2025-04-01 | 2025-03-28 | 9.219 | 5,705,912 | +27,699 | 0.33% | 52,604,162 |
| 2025-03-31 | 2025-03-27 | 9.765 | 5,678,213 | -83,096 | 0.33% | 55,448,399 |
| 2025-03-28 | 2025-03-26 | 9.330 | 5,761,309 | -6,925 | 0.34% | 53,755,521 |
| 2025-03-27 | 2025-03-25 | 9.280 | 5,768,234 | -7,913 | 0.34% | 53,528,584 |
| 2025-03-26 | 2025-03-24 | 9.502 | 5,776,147 | -38,581 | 0.34% | 54,886,596 |
| 2025-03-25 | 2025-03-21 | 9.310 | 5,814,728 | +67,268 | 0.34% | 54,136,383 |
| 2025-03-24 | 2025-03-20 | 9.745 | 5,747,460 | -76,171 | 0.34% | 56,008,404 |
| 2025-03-21 | 2025-03-19 | 9.806 | 5,823,631 | -56,386 | 0.34% | 57,103,902 |
| 2025-03-20 | 2025-03-18 | 9.351 | 5,880,017 | +91,999 | 0.34% | 54,981,998 |
| 2025-03-19 | 2025-03-17 | 9.239 | 5,788,018 | +30,666 | 0.34% | 53,478,137 |
| 2025-03-18 | 2025-03-14 | 9.371 | 5,757,352 | +10,882 | 0.34% | 53,951,400 |
| 2025-03-17 | 2025-03-13 | 9.523 | 5,746,470 | +184,987 | 0.34% | 54,720,776 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,561,483 | -135,526 | 0.32% | 53,746,317 |
| 2025-03-13 | 2025-03-11 | 9.381 | 5,697,009 | +44,516 | 0.33% | 53,443,524 |
| 2025-03-12 | 2025-03-10 | 9.502 | 5,652,493 | +204,772 | 0.33% | 53,711,600 |
| 2025-03-11 | 2025-03-07 | 9.361 | 5,447,721 | -311,609 | 0.32% | 50,994,818 |
| 2025-03-10 | 2025-03-06 | 9.057 | 5,759,330 | +3,956 | 0.34% | 52,165,116 |
| 2025-03-07 | 2025-03-05 | 9.078 | 5,755,374 | +101,892 | 0.34% | 52,245,644 |
| 2025-03-06 | 2025-03-04 | 8.714 | 5,653,482 | +21,763 | 0.33% | 49,263,298 |
| 2025-03-05 | 2025-03-03 | 8.835 | 5,631,719 | -989 | 0.33% | 49,756,820 |
| 2025-03-04 | 2025-02-28 | 8.562 | 5,632,708 | -6,925 | 0.33% | 48,228,178 |
| 2025-03-03 | 2025-02-27 | 8.764 | 5,639,633 | +3,957 | 0.33% | 49,427,671 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,635,676 | -284,900 | 0.33% | 49,734,810 |
| 2025-02-27 | 2025-02-25 | 8.158 | 5,920,576 | +22,753 | 0.35% | 48,298,951 |
| 2025-02-26 | 2025-02-24 | 8.208 | 5,897,823 | -14,839 | 0.34% | 48,411,436 |
| 2025-02-25 | 2025-02-21 | 8.158 | 5,912,662 | +91,999 | 0.34% | 48,234,390 |
| 2025-02-24 | 2025-02-20 | 8.320 | 5,820,663 | -200,815 | 0.34% | 48,425,319 |
| 2025-02-21 | 2025-02-19 | 8.037 | 6,021,478 | +168,170 | 0.35% | 48,391,651 |
| 2025-02-20 | 2025-02-18 | 8.138 | 5,853,308 | -21,763 | 0.34% | 47,631,851 |
| 2025-02-19 | 2025-02-17 | 7.966 | 5,875,071 | +108,816 | 0.34% | 46,799,320 |
| 2025-02-18 | 2025-02-14 | 8.239 | 5,766,255 | -2,968 | 0.34% | 47,506,349 |
| 2025-02-17 | 2025-02-13 | 8.138 | 5,769,223 | +67,268 | 0.34% | 46,947,601 |
| 2025-02-14 | 2025-02-12 | 8.623 | 5,701,955 | +85,074 | 0.33% | 49,166,922 |
| 2025-02-13 | 2025-02-11 | 8.491 | 5,616,881 | -70,235 | 0.33% | 47,695,204 |
| 2025-02-12 | 2025-02-10 | 8.390 | 5,687,116 | -213,675 | 0.33% | 47,716,698 |
| 2025-02-11 | 2025-02-07 | 7.966 | 5,900,791 | +66,279 | 0.34% | 47,004,199 |
| 2025-02-10 | 2025-02-06 | 8.188 | 5,834,512 | +39,569 | 0.34% | 47,773,797 |
| 2025-02-07 | 2025-02-05 | 8.026 | 5,794,943 | +46,494 | 0.34% | 46,512,520 |
| 2025-02-06 | 2025-02-04 | 8.158 | 5,748,449 | +51,440 | 0.34% | 46,894,771 |
| 2025-02-05 | 2025-02-03 | 8.249 | 5,697,009 | +19,785 | 0.33% | 46,993,443 |
| 2025-02-04 | 2025-01-28 | 8.370 | 5,677,224 | -90,020 | 0.33% | 47,518,921 |
| 2025-02-03 | 2025-01-24 | 8.188 | 5,767,244 | -19,785 | 0.34% | 47,222,997 |
| 2025-01-27 | 2025-01-23 | 7.966 | 5,787,029 | +44,516 | 0.34% | 46,097,999 |
| 2025-01-23 | 2025-01-21 | 8.289 | 5,742,513 | +46,494 | 0.34% | 47,600,996 |
| 2025-01-22 | 2025-01-20 | 8.471 | 5,696,019 | +57,375 | 0.33% | 48,252,037 |
| 2025-01-21 | 2025-01-17 | 8.400 | 5,638,644 | +46,494 | 0.33% | 47,367,002 |
| 2025-01-20 | 2025-01-16 | 8.411 | 5,592,150 | +5,936 | 0.33% | 47,032,963 |
| 2025-01-17 | 2025-01-15 | 8.431 | 5,586,214 | +20,774 | 0.33% | 47,095,978 |
| 2025-01-16 | 2025-01-14 | 8.431 | 5,565,440 | -23,742 | 0.32% | 46,920,838 |
| 2025-01-15 | 2025-01-13 | 8.087 | 5,589,182 | +10,882 | 0.33% | 45,200,001 |
| 2025-01-14 | 2025-01-10 | 8.148 | 5,578,300 | +6,924 | 0.33% | 45,450,337 |
| 2025-01-13 | 2025-01-09 | 8.400 | 5,571,376 | -62,322 | 0.33% | 46,801,923 |
| 2025-01-10 | 2025-01-08 | 8.158 | 5,633,698 | +990 | 0.33% | 45,958,654 |
| 2025-01-09 | 2025-01-07 | 8.198 | 5,632,708 | -44,516 | 0.33% | 46,178,338 |
| 2025-01-08 | 2025-01-06 | 8.279 | 5,677,224 | -132,557 | 0.33% | 47,002,411 |
| 2025-01-07 | 2025-01-03 | 7.824 | 5,809,781 | -99,913 | 0.34% | 45,457,016 |
| 2025-01-06 | 2025-01-02 | 7.885 | 5,909,694 | +4,946 | 0.34% | 46,597,198 |
| 2025-01-03 | 2024-12-31 | 8.208 | 5,904,748 | -73,204 | 0.34% | 48,468,279 |
| 2025-01-02 | 2024-12-27 | 8.067 | 5,977,952 | -20,774 | 0.35% | 48,223,144 |
| 2024-12-30 | 2024-12-24 | 8.037 | 5,998,726 | -148,385 | 0.35% | 48,208,804 |
| 2024-12-27 | 2024-12-20 | 7.460 | 6,147,111 | +12,860 | 0.36% | 45,859,321 |
| 2024-12-23 | 2024-12-19 | 7.703 | 6,134,251 | +12,860 | 0.36% | 47,251,621 |
| 2024-12-20 | 2024-12-18 | 7.410 | 6,121,391 | -24,731 | 0.36% | 45,358,042 |
| 2024-12-18 | 2024-12-16 | 7.157 | 6,146,122 | -15,827 | 0.36% | 43,988,043 |
| 2024-12-17 | 2024-12-13 | 7.400 | 6,161,949 | +27,698 | 0.36% | 45,596,277 |
| 2024-12-16 | 2024-12-12 | 7.662 | 6,134,251 | -39,569 | 0.36% | 47,003,581 |
| 2024-12-13 | 2024-12-11 | 7.511 | 6,173,820 | -49,462 | 0.36% | 46,370,628 |
| 2024-12-12 | 2024-12-10 | 7.440 | 6,223,282 | -11,871 | 0.36% | 46,301,760 |
| 2024-12-11 | 2024-12-09 | 7.612 | 6,235,153 | -9,892 | 0.36% | 47,461,591 |
| 2024-12-10 | 2024-12-06 | 7.208 | 6,245,045 | -1,979 | 0.36% | 45,011,688 |
| 2024-12-09 | 2024-12-05 | 7.218 | 6,247,024 | +6,925 | 0.36% | 45,089,102 |
| 2024-12-06 | 2024-12-04 | 7.147 | 6,240,099 | +16,817 | 0.36% | 44,597,560 |
| 2024-12-05 | 2024-12-03 | 7.278 | 6,223,282 | +51,440 | 0.36% | 45,295,200 |
| 2024-12-04 | 2024-12-02 | 7.369 | 6,171,842 | -91,999 | 0.36% | 45,482,312 |
| 2024-12-03 | 2024-11-29 | 6.935 | 6,263,841 | -54,408 | 0.37% | 43,437,522 |
| 2024-12-02 | 2024-11-28 | 6.884 | 6,318,249 | -27,698 | 0.37% | 43,495,472 |
| 2024-11-29 | 2024-11-27 | 6.955 | 6,345,947 | -65,290 | 0.37% | 44,135,198 |
| 2024-11-28 | 2024-11-26 | 6.652 | 6,411,237 | -49,462 | 0.37% | 42,644,981 |
| 2024-11-27 | 2024-11-25 | 6.419 | 6,460,699 | +30,667 | 0.38% | 41,471,853 |
| 2024-11-26 | 2024-11-22 | 6.419 | 6,430,032 | +41,548 | 0.38% | 41,274,998 |
| 2024-11-25 | 2024-11-21 | 6.844 | 6,388,484 | -24,731 | 0.37% | 43,720,657 |
| 2024-11-22 | 2024-11-20 | 6.753 | 6,413,215 | -88,042 | 0.37% | 43,306,438 |
| 2024-11-21 | 2024-11-19 | 6.510 | 6,501,257 | -8,903 | 0.38% | 42,323,678 |
| 2024-11-20 | 2024-11-18 | 6.419 | 6,510,160 | -990 | 0.38% | 41,789,348 |
| 2024-11-19 | 2024-11-15 | 6.480 | 6,511,150 | -2,967 | 0.38% | 42,190,622 |
| 2024-11-18 | 2024-11-14 | 6.348 | 6,514,117 | -990 | 0.38% | 41,353,798 |
| 2024-11-15 | 2024-11-13 | 6.672 | 6,515,107 | +20,774 | 0.38% | 43,467,603 |
| 2024-11-14 | 2024-11-12 | 6.611 | 6,494,333 | +30,667 | 0.38% | 42,935,103 |
| 2024-11-13 | 2024-11-11 | 6.823 | 6,463,666 | +24,731 | 0.38% | 44,104,498 |
| 2024-11-12 | 2024-11-08 | 6.813 | 6,438,935 | +6,924 | 0.38% | 43,870,657 |
| 2024-11-11 | 2024-11-07 | 6.975 | 6,432,011 | -11,871 | 0.38% | 44,863,802 |
| 2024-11-08 | 2024-11-06 | 6.874 | 6,443,882 | -19,784 | 0.38% | 44,295,203 |
| 2024-11-07 | 2024-11-05 | 6.884 | 6,463,666 | -75,182 | 0.38% | 44,496,538 |
| 2024-11-06 | 2024-11-04 | 6.682 | 6,538,848 | -989 | 0.38% | 43,692,099 |
| 2024-11-05 | 2024-11-01 | 6.601 | 6,539,837 | -27,699 | 0.38% | 43,169,827 |
| 2024-11-04 | 2024-10-31 | 6.409 | 6,567,536 | +16,817 | 0.38% | 42,091,260 |
| 2024-11-01 | 2024-10-30 | 6.470 | 6,550,719 | +10,882 | 0.38% | 42,380,800 |
| 2024-10-31 | 2024-10-29 | 6.449 | 6,539,837 | +62,321 | 0.38% | 42,178,177 |
| 2024-10-30 | 2024-10-28 | 6.601 | 6,477,516 | +28,688 | 0.38% | 42,758,443 |
| 2024-10-29 | 2024-10-25 | 6.581 | 6,448,828 | +33,634 | 0.38% | 42,438,692 |
| 2024-10-28 | 2024-10-24 | 6.399 | 6,415,194 | +143,439 | 0.37% | 41,050,052 |
| 2024-10-25 | 2024-10-23 | 6.844 | 6,271,755 | +76,172 | 0.37% | 42,921,803 |
| 2024-10-24 | 2024-10-22 | 6.995 | 6,195,583 | +19,784 | 0.36% | 43,339,957 |
| 2024-10-23 | 2024-10-21 | 7.106 | 6,175,799 | +6,925 | 0.36% | 43,888,292 |
| 2024-10-22 | 2024-10-18 | 6.965 | 6,168,874 | +14,838 | 0.36% | 42,966,040 |
| 2024-10-21 | 2024-10-17 | 6.712 | 6,154,036 | +8,904 | 0.36% | 41,307,443 |
| 2024-10-18 | 2024-10-16 | 6.914 | 6,145,132 | +30,666 | 0.36% | 42,490,077 |
| 2024-10-17 | 2024-10-15 | 6.945 | 6,114,466 | +17,806 | 0.36% | 42,463,469 |
| 2024-10-16 | 2024-10-14 | 7.278 | 6,096,660 | +4,946 | 0.36% | 44,373,601 |
| 2024-10-15 | 2024-10-10 | 7.420 | 6,091,714 | -45,505 | 0.36% | 45,199,722 |
| 2024-10-14 | 2024-10-09 | 7.036 | 6,137,219 | +6,925 | 0.36% | 43,179,843 |
| 2024-10-10 | 2024-10-08 | 7.278 | 6,130,294 | -150,364 | 0.36% | 44,618,401 |
| 2024-10-09 | 2024-10-07 | 8.269 | 6,280,658 | +58,365 | 0.37% | 51,934,823 |
| 2024-10-08 | 2024-10-04 | 8.067 | 6,222,293 | -989 | 0.36% | 50,194,202 |
| 2024-10-07 | 2024-10-03 | 7.693 | 6,223,282 | -41,548 | 0.36% | 47,874,510 |
| 2024-10-04 | 2024-10-02 | 8.239 | 6,264,830 | +50,451 | 0.37% | 51,613,951 |
| 2024-10-03 | 2024-09-30 | 7.855 | 6,214,379 | -229,503 | 0.36% | 48,811,141 |
| 2024-10-02 | 2024-09-27 | 7.400 | 6,443,882 | -60,343 | 0.38% | 47,682,483 |
| 2024-09-30 | 2024-09-26 | 7.026 | 6,504,225 | -108,816 | 0.38% | 45,696,250 |
| 2024-09-27 | 2024-09-25 | 6.439 | 6,613,041 | -27,699 | 0.39% | 42,583,451 |
| 2024-09-26 | 2024-09-24 | 6.439 | 6,640,740 | -117,719 | 0.39% | 42,761,813 |
| 2024-09-25 | 2024-09-23 | 6.025 | 6,758,459 | +38,581 | 0.39% | 40,718,723 |
| 2024-09-24 | 2024-09-20 | 6.116 | 6,719,878 | +7,914 | 0.39% | 41,097,648 |
| 2024-09-23 | 2024-09-19 | 6.005 | 6,711,964 | -30,667 | 0.39% | 40,302,897 |
| 2024-09-20 | 2024-09-17 | 5.560 | 6,742,631 | -13,849 | 0.39% | 37,488,001 |
| 2024-09-19 | 2024-09-16 | 5.550 | 6,756,480 | +2,968 | 0.39% | 37,496,700 |
| 2024-09-17 | 2024-09-13 | 5.489 | 6,753,512 | -3,957 | 0.39% | 37,070,608 |
| 2024-09-16 | 2024-09-12 | 5.428 | 6,757,469 | +9,892 | 0.39% | 36,682,468 |
| 2024-09-13 | 2024-09-11 | 5.408 | 6,747,577 | -78,150 | 0.39% | 36,492,350 |
| 2024-09-12 | 2024-09-10 | 5.277 | 6,825,727 | +6,925 | 0.40% | 36,018,002 |
| 2024-09-11 | 2024-09-09 | 5.257 | 6,818,802 | -31,655 | 0.40% | 35,843,600 |
| 2024-09-10 | 2024-09-05 | 5.327 | 6,850,457 | +80,128 | 0.40% | 36,494,747 |
| 2024-09-09 | 2024-09-04 | 5.489 | 6,770,329 | +30,666 | 0.39% | 37,162,918 |
| 2024-09-05 | 2024-09-03 | 5.610 | 6,739,663 | +19,785 | 0.39% | 37,812,150 |
| 2024-09-04 | 2024-09-02 | 5.631 | 6,719,878 | +69,246 | 0.39% | 37,837,008 |
| 2024-09-03 | 2024-08-30 | 5.732 | 6,650,632 | +96,945 | 0.39% | 38,119,411 |
| 2024-09-02 | 2024-08-29 | 5.641 | 6,553,687 | -76,171 | 0.38% | 36,967,501 |
| 2024-08-30 | 2024-08-28 | 5.499 | 6,629,858 | +209,718 | 0.39% | 36,458,880 |
| 2024-08-29 | 2024-08-27 | 5.873 | 6,420,140 | +5,935 | 0.37% | 37,706,900 |
| 2024-08-28 | 2024-08-26 | 5.964 | 6,414,205 | +25,721 | 0.37% | 38,255,603 |
| 2024-08-27 | 2024-08-23 | 5.995 | 6,388,484 | -12,860 | 0.37% | 38,295,938 |
| 2024-08-26 | 2024-08-22 | 5.904 | 6,401,344 | +7,913 | 0.37% | 37,790,637 |
| 2024-08-23 | 2024-08-21 | 5.995 | 6,393,431 | +5,936 | 0.37% | 38,325,593 |
| 2024-08-22 | 2024-08-20 | 6.005 | 6,387,495 | +19,785 | 0.37% | 38,354,579 |
| 2024-08-21 | 2024-08-19 | 6.096 | 6,367,710 | +6,924 | 0.37% | 38,815,107 |
| 2024-08-20 | 2024-08-16 | 6.075 | 6,360,786 | +41,548 | 0.37% | 38,644,301 |
| 2024-08-19 | 2024-08-15 | 6.096 | 6,319,238 | +24,731 | 0.37% | 38,519,641 |
| 2024-08-16 | 2024-08-14 | 6.126 | 6,294,507 | +44,516 | 0.37% | 38,559,780 |
| 2024-08-15 | 2024-08-13 | 6.338 | 6,249,991 | -12,860 | 0.36% | 39,613,858 |
| 2024-08-14 | 2024-08-12 | 6.328 | 6,262,851 | +7,913 | 0.37% | 39,632,057 |
| 2024-08-13 | 2024-08-09 | 6.328 | 6,254,938 | +40,559 | 0.36% | 39,581,983 |
| 2024-08-12 | 2024-08-08 | 6.298 | 6,214,379 | -989 | 0.36% | 39,136,861 |
| 2024-08-09 | 2024-08-07 | 6.379 | 6,215,368 | -1,979 | 0.36% | 39,645,729 |
| 2024-08-08 | 2024-08-06 | 6.389 | 6,217,347 | -21,763 | 0.36% | 39,721,202 |
| 2024-08-07 | 2024-08-05 | 6.348 | 6,239,110 | -26,709 | 0.36% | 39,607,961 |
| 2024-08-06 | 2024-08-02 | 6.581 | 6,265,819 | -3,957 | 0.37% | 41,234,339 |
| 2024-08-05 | 2024-08-01 | 6.601 | 6,269,776 | +72,214 | 0.37% | 41,387,139 |
| 2024-08-02 | 2024-07-31 | 6.874 | 6,197,562 | -20,774 | 0.36% | 42,602,001 |
| 2024-08-01 | 2024-07-30 | 6.662 | 6,218,336 | -185,976 | 0.36% | 41,424,741 |
| 2024-07-31 | 2024-07-29 | 6.844 | 6,404,312 | +6,924 | 0.37% | 43,828,979 |
| 2024-07-30 | 2024-07-26 | 6.854 | 6,397,388 | -66,278 | 0.37% | 43,846,263 |
| 2024-07-29 | 2024-07-25 | 6.753 | 6,463,666 | -78,150 | 0.38% | 43,647,118 |
| 2024-07-26 | 2024-07-24 | 7.005 | 6,541,816 | +73,204 | 0.38% | 45,828,090 |
| 2024-07-25 | 2024-07-23 | 7.167 | 6,468,612 | -9,893 | 0.38% | 46,361,507 |
| 2024-07-24 | 2024-07-22 | 7.379 | 6,478,505 | -6,924 | 0.38% | 47,807,701 |
| 2024-07-23 | 2024-07-19 | 7.369 | 6,485,429 | -16,818 | 0.38% | 47,793,236 |
| 2024-07-22 | 2024-07-18 | 7.511 | 6,502,247 | +14,839 | 0.38% | 48,837,394 |
| 2024-07-19 | 2024-07-17 | 7.531 | 6,487,408 | +35,613 | 0.38% | 48,857,100 |
| 2024-07-18 | 2024-07-16 | 7.622 | 6,451,795 | +133,546 | 0.38% | 49,175,876 |
| 2024-07-17 | 2024-07-15 | 8.148 | 6,318,249 | +17,807 | 0.37% | 51,479,223 |
| 2024-07-16 | 2024-07-12 | 8.249 | 6,300,442 | +177,073 | 0.37% | 51,971,037 |
| 2024-07-15 | 2024-07-11 | 8.370 | 6,123,369 | +9,892 | 0.36% | 51,253,198 |
| 2024-07-12 | 2024-07-10 | 8.229 | 6,113,477 | +18,796 | 0.36% | 50,305,201 |
| 2024-07-11 | 2024-07-09 | 8.421 | 6,094,681 | -25,721 | 0.36% | 51,321,127 |
| 2024-07-10 | 2024-07-08 | 8.259 | 6,120,402 | +134,537 | 0.36% | 50,547,794 |
| 2024-07-09 | 2024-07-05 | 8.481 | 5,985,865 | -22,753 | 0.35% | 50,767,886 |
| 2024-07-08 | 2024-07-04 | 8.421 | 6,008,618 | +28,688 | 0.35% | 50,596,421 |
| 2024-07-05 | 2024-07-03 | 8.643 | 5,979,930 | +16,817 | 0.35% | 51,684,750 |
| 2024-07-04 | 2024-07-02 | 8.562 | 5,963,113 | +55,397 | 0.35% | 51,057,160 |
| 2024-07-03 | 2024-06-28 | 8.582 | 5,907,716 | -19,785 | 0.34% | 50,702,282 |
| 2024-07-02 | 2024-06-27 | 8.461 | 5,927,501 | +29,678 | 0.35% | 50,153,044 |
| 2024-06-28 | 2024-06-26 | 8.764 | 5,897,823 | -5,936 | 0.34% | 51,690,536 |
| 2024-06-27 | 2024-06-25 | 8.643 | 5,903,759 | -118,708 | 0.34% | 51,026,401 |
| 2024-06-26 | 2024-06-24 | 8.411 | 6,022,467 | +132,557 | 0.35% | 50,652,159 |
| 2024-06-25 | 2024-06-21 | 8.785 | 5,889,910 | +1,979 | 0.34% | 51,740,264 |
| 2024-06-24 | 2024-06-20 | 8.805 | 5,887,931 | +41,548 | 0.34% | 51,841,919 |
| 2024-06-21 | 2024-06-19 | 8.906 | 5,846,383 | +187,955 | 0.34% | 52,067,098 |
| 2024-06-20 | 2024-06-18 | 8.906 | 5,658,428 | -18,796 | 0.33% | 50,393,196 |
| 2024-06-19 | 2024-06-17 | 8.754 | 5,677,224 | +83,096 | 0.33% | 49,699,741 |
| 2024-06-18 | 2024-06-14 | 9.037 | 5,594,128 | +19,785 | 0.33% | 50,555,699 |
| 2024-06-17 | 2024-06-13 | 9.159 | 5,574,343 | +7,914 | 0.33% | 51,053,097 |
| 2024-06-14 | 2024-06-12 | 9.037 | 5,566,429 | -235,439 | 0.32% | 50,305,376 |
| 2024-06-13 | 2024-06-11 | 8.633 | 5,801,868 | +137,504 | 0.34% | 50,087,103 |
| 2024-06-11 | 2024-06-06 | 8.914 | 5,664,364 | +88,164 | 0.33% | 50,489,856 |
| 2024-06-07 | 2024-06-05 | 8.893 | 5,576,200 | +82,175 | 0.33% | 49,589,998 |
| 2024-06-06 | 2024-06-04 | 9.312 | 5,494,025 | +18,588 | 0.32% | 51,161,763 |
| 2024-06-05 | 2024-06-03 | 9.445 | 5,475,437 | -12,718 | 0.32% | 51,716,277 |
| 2024-06-04 | 2024-05-31 | 9.527 | 5,488,155 | -78,262 | 0.32% | 52,285,200 |
| 2024-06-03 | 2024-05-30 | 9.813 | 5,566,417 | -4,892 | 0.33% | 54,623,996 |
| 2024-05-31 | 2024-05-29 | 9.987 | 5,571,309 | -51,849 | 0.33% | 55,640,152 |
| 2024-05-30 | 2024-05-28 | 9.997 | 5,623,158 | -45,001 | 0.33% | 56,215,443 |
| 2024-05-29 | 2024-05-27 | 10.028 | 5,668,159 | -23,478 | 0.33% | 56,839,144 |
| 2024-05-28 | 2024-05-24 | 9.588 | 5,691,637 | -78,263 | 0.34% | 54,572,836 |
| 2024-05-27 | 2024-05-23 | 9.363 | 5,769,900 | +59,675 | 0.34% | 54,025,682 |
| 2024-05-24 | 2024-05-22 | 9.690 | 5,710,225 | -100,763 | 0.34% | 55,334,763 |
| 2024-05-23 | 2024-05-21 | 9.721 | 5,810,988 | -183,916 | 0.34% | 56,489,404 |
| 2024-05-22 | 2024-05-20 | 9.190 | 5,994,904 | +125,220 | 0.35% | 55,090,716 |
| 2024-05-21 | 2024-05-17 | 9.384 | 5,869,684 | +978 | 0.35% | 55,079,996 |
| 2024-05-20 | 2024-05-16 | 9.333 | 5,868,706 | -100,763 | 0.35% | 54,770,868 |
| 2024-05-17 | 2024-05-14 | 8.801 | 5,969,469 | -15,653 | 0.35% | 52,538,219 |
| 2024-05-16 | 2024-05-13 | 8.842 | 5,985,122 | -95,871 | 0.35% | 52,920,704 |
| 2024-05-14 | 2024-05-10 | 8.995 | 6,080,993 | -143,807 | 0.36% | 54,700,799 |
| 2024-05-13 | 2024-05-09 | 8.924 | 6,224,800 | -32,284 | 0.37% | 55,548,987 |
| 2024-05-10 | 2024-05-08 | 8.065 | 6,257,084 | -115,437 | 0.37% | 50,464,443 |
| 2024-05-09 | 2024-05-07 | 7.963 | 6,372,521 | -118,372 | 0.38% | 50,744,062 |
| 2024-05-08 | 2024-05-06 | 7.544 | 6,490,893 | -20,544 | 0.38% | 48,966,302 |
| 2024-05-07 | 2024-05-03 | 7.247 | 6,511,437 | -8,804 | 0.38% | 47,191,043 |
| 2024-05-06 | 2024-05-02 | 7.278 | 6,520,241 | -19,566 | 0.38% | 47,454,799 |
| 2024-05-03 | 2024-04-30 | 7.084 | 6,539,807 | -92,936 | 0.39% | 46,327,052 |
| 2024-05-02 | 2024-04-29 | 7.002 | 6,632,743 | -51,849 | 0.30% | 46,442,997 |
| 2024-04-30 | 2024-04-26 | 7.155 | 6,684,592 | -233,809 | 0.30% | 47,830,998 |
| 2024-04-29 | 2024-04-25 | 6.583 | 6,918,401 | -35,219 | 0.31% | 45,543,677 |
| 2024-04-26 | 2024-04-24 | 6.266 | 6,953,620 | +184,896 | 0.32% | 43,572,043 |
| 2024-04-25 | 2024-04-23 | 6.338 | 6,768,724 | +173,155 | 0.31% | 42,897,797 |
| 2024-04-24 | 2024-04-22 | 6.798 | 6,595,569 | +3,913 | 0.30% | 44,834,301 |
| 2024-04-23 | 2024-04-19 | 6.767 | 6,591,656 | -1,956 | 0.30% | 44,605,562 |
| 2024-04-22 | 2024-04-18 | 6.879 | 6,593,612 | +978 | 0.30% | 45,360,198 |
| 2024-04-19 | 2024-04-17 | 6.890 | 6,592,634 | -82,176 | 0.30% | 45,420,860 |
| 2024-04-18 | 2024-04-16 | 6.583 | 6,674,810 | +66,524 | 0.30% | 43,940,123 |
| 2024-04-17 | 2024-04-15 | 6.747 | 6,608,286 | +5,869 | 0.30% | 44,582,997 |
| 2024-04-16 | 2024-04-12 | 6.890 | 6,602,417 | +33,262 | 0.30% | 45,488,262 |
| 2024-04-15 | 2024-04-11 | 7.104 | 6,569,155 | -80,219 | 0.30% | 46,669,249 |
| 2024-04-12 | 2024-04-10 | 7.053 | 6,649,374 | +3,913 | 0.30% | 46,899,298 |
| 2024-04-11 | 2024-04-09 | 7.002 | 6,645,461 | -78,263 | 0.30% | 46,532,049 |
| 2024-04-10 | 2024-04-08 | 6.787 | 6,723,724 | -39,131 | 0.30% | 45,636,723 |
| 2024-04-09 | 2024-04-05 | 6.685 | 6,762,855 | +160,438 | 0.31% | 45,211,021 |
| 2024-04-08 | 2024-04-03 | 7.125 | 6,602,417 | +38,153 | 0.30% | 47,040,532 |
| 2024-04-05 | 2024-04-02 | 7.196 | 6,564,264 | +136,960 | 0.30% | 47,238,401 |
| 2024-04-03 | 2024-03-28 | 7.503 | 6,427,304 | -31,305 | 0.29% | 48,223,796 |
| 2024-03-28 | 2024-03-26 | 7.575 | 6,458,609 | -306,202 | 0.29% | 48,920,816 |
| 2024-03-27 | 2024-03-25 | 7.166 | 6,764,811 | +11,739 | 0.31% | 48,474,147 |
| 2024-03-26 | 2024-03-22 | 7.155 | 6,753,072 | -17,609 | 0.31% | 48,321,000 |
| 2024-03-25 | 2024-03-21 | 7.309 | 6,770,681 | +1,957 | 0.31% | 49,485,150 |
| 2024-03-22 | 2024-03-20 | 7.237 | 6,768,724 | +45,979 | 0.31% | 48,986,517 |
| 2024-03-21 | 2024-03-19 | 7.360 | 6,722,745 | +35,218 | 0.30% | 49,478,398 |
| 2024-03-20 | 2024-03-18 | 7.554 | 6,687,527 | +70,436 | 0.30% | 50,518,039 |
| 2024-03-19 | 2024-03-15 | 7.605 | 6,617,091 | -319,898 | 0.30% | 50,324,160 |
| 2024-03-18 | 2024-03-14 | 6.982 | 6,936,989 | +12,718 | 0.31% | 48,431,532 |
| 2024-03-15 | 2024-03-13 | 6.992 | 6,924,271 | +51,849 | 0.31% | 48,413,519 |
| 2024-03-14 | 2024-03-12 | 7.084 | 6,872,422 | +83,154 | 0.31% | 48,683,248 |
| 2024-03-13 | 2024-03-11 | 7.155 | 6,789,268 | +93,915 | 0.31% | 48,579,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 6,695,353 | -42,066 | 0.30% | 50,440,277 |
| 2024-03-11 | 2024-03-07 | 7.309 | 6,737,419 | -2,935 | 0.31% | 49,242,046 |
| 2024-03-08 | 2024-03-06 | 7.452 | 6,740,354 | +105,654 | 0.31% | 50,228,097 |
| 2024-03-07 | 2024-03-05 | 6.900 | 6,634,700 | -23,479 | 0.30% | 45,778,500 |
| 2024-03-06 | 2024-03-04 | 7.196 | 6,658,179 | +37,175 | 0.30% | 47,914,242 |
| 2024-03-05 | 2024-03-01 | 7.278 | 6,621,004 | +26,413 | 0.30% | 48,188,159 |
| 2024-03-04 | 2024-02-29 | 7.176 | 6,594,591 | +2,935 | 0.30% | 47,321,824 |
| 2024-03-01 | 2024-02-28 | 7.063 | 6,591,656 | +25,436 | 0.30% | 46,559,582 |
| 2024-02-29 | 2024-02-27 | 7.309 | 6,566,220 | +83,153 | 0.30% | 47,990,797 |
| 2024-02-28 | 2024-02-26 | 7.452 | 6,483,067 | -116,415 | 0.29% | 48,310,834 |
| 2024-02-27 | 2024-02-23 | 7.074 | 6,599,482 | -21,522 | 0.30% | 46,682,321 |
| 2024-02-26 | 2024-02-22 | 7.043 | 6,621,004 | -22,501 | 0.30% | 46,631,519 |
| 2024-02-23 | 2024-02-21 | 6.951 | 6,643,505 | -21,522 | 0.30% | 46,178,803 |
| 2024-02-22 | 2024-02-20 | 6.706 | 6,665,027 | -109,567 | 0.30% | 44,693,282 |
| 2024-02-21 | 2024-02-19 | 6.184 | 6,774,594 | -111,524 | 0.31% | 41,896,249 |
| 2024-02-20 | 2024-02-16 | 5.990 | 6,886,118 | -40,110 | 0.31% | 41,248,539 |
| 2024-02-16 | 2024-02-14 | 5.724 | 6,926,228 | +5,870 | 0.31% | 39,648,002 |
| 2024-02-15 | 2024-02-09 | 5.806 | 6,920,358 | -87,067 | 0.31% | 40,180,320 |
| 2024-02-14 | 2024-02-07 | 5.591 | 7,007,425 | +9,783 | 0.32% | 39,181,610 |
| 2024-02-08 | 2024-02-06 | 5.469 | 6,997,642 | -8,805 | 0.32% | 38,268,549 |
| 2024-02-07 | 2024-02-05 | 5.315 | 7,006,447 | +19,566 | 0.32% | 37,242,402 |
| 2024-02-06 | 2024-02-02 | 5.367 | 6,986,881 | -11,739 | 0.32% | 37,495,500 |
| 2024-02-05 | 2024-02-01 | 5.377 | 6,998,620 | +10,761 | 0.32% | 37,630,038 |
| 2024-02-02 | 2024-01-31 | 5.356 | 6,987,859 | -36,197 | 0.32% | 37,429,318 |
| 2024-02-01 | 2024-01-30 | 5.336 | 7,024,056 | -80,219 | 0.32% | 37,479,601 |
| 2024-01-31 | 2024-01-29 | 5.694 | 7,104,275 | +117,394 | 0.32% | 40,449,341 |
| 2024-01-30 | 2024-01-26 | 5.775 | 6,986,881 | -2,935 | 0.32% | 40,352,300 |
| 2024-01-29 | 2024-01-25 | 5.878 | 6,989,816 | -37,175 | 0.32% | 41,083,750 |
| 2024-01-26 | 2024-01-24 | 5.551 | 7,026,991 | +12,718 | 0.32% | 39,003,692 |
| 2024-01-25 | 2024-01-23 | 5.428 | 7,014,273 | +31,305 | 0.32% | 38,072,700 |
| 2024-01-24 | 2024-01-22 | 5.418 | 6,982,968 | -18,587 | 0.32% | 37,831,400 |
| 2024-01-23 | 2024-01-19 | 5.673 | 7,001,555 | -5,870 | 0.32% | 39,721,348 |
| 2024-01-22 | 2024-01-18 | 5.735 | 7,007,425 | -1,957 | 0.32% | 40,184,430 |
| 2024-01-18 | 2024-01-16 | 6.103 | 7,009,382 | +28,371 | 0.32% | 42,775,053 |
| 2024-01-17 | 2024-01-15 | 6.082 | 6,981,011 | -23,479 | 0.32% | 42,459,198 |
| 2024-01-16 | 2024-01-12 | 6.021 | 7,004,490 | -23,479 | 0.32% | 42,172,399 |
| 2024-01-15 | 2024-01-11 | 5.919 | 7,027,969 | +73,371 | 0.32% | 41,595,361 |
| 2024-01-12 | 2024-01-10 | 6.041 | 6,954,598 | +6,848 | 0.32% | 42,014,191 |
| 2024-01-11 | 2024-01-09 | 6.235 | 6,947,750 | -54,784 | 0.32% | 43,322,201 |
| 2024-01-10 | 2024-01-08 | 6.317 | 7,002,534 | -16,630 | 0.32% | 44,236,443 |
| 2024-01-09 | 2024-01-05 | 6.287 | 7,019,164 | -107,611 | 0.32% | 44,126,248 |
| 2024-01-08 | 2024-01-04 | 5.980 | 7,126,775 | -10,761 | 0.32% | 42,617,249 |
| 2024-01-05 | 2024-01-03 | 5.827 | 7,137,536 | +3,913 | 0.32% | 41,587,198 |
| 2024-01-04 | 2024-01-02 | 5.816 | 7,133,623 | -33,262 | 0.32% | 41,491,479 |
| 2024-01-03 | 2023-12-29 | 5.775 | 7,166,885 | +2,935 | 0.33% | 41,391,901 |
| 2024-01-02 | 2023-12-28 | 5.806 | 7,163,950 | -12,718 | 0.32% | 41,594,641 |
| 2023-12-29 | 2023-12-27 | 5.551 | 7,176,668 | +12,718 | 0.33% | 39,834,482 |
| 2023-12-28 | 2023-12-22 | 5.530 | 7,163,950 | -4,891 | 0.32% | 39,617,431 |
| 2023-12-27 | 2023-12-21 | 5.520 | 7,168,841 | -4,892 | 0.33% | 39,571,198 |
| 2023-12-22 | 2023-12-20 | 5.469 | 7,173,733 | -12,717 | 0.33% | 39,231,552 |
| 2023-12-21 | 2023-12-19 | 5.367 | 7,186,450 | +10,761 | 0.33% | 38,566,498 |
| 2023-12-20 | 2023-12-18 | 5.469 | 7,175,689 | +86,088 | 0.33% | 39,242,249 |
| 2023-12-19 | 2023-12-15 | 5.551 | 7,089,601 | -3,913 | 0.32% | 39,351,212 |
| 2023-12-18 | 2023-12-14 | 5.520 | 7,093,514 | -9,782 | 0.32% | 39,155,402 |
| 2023-12-15 | 2023-12-13 | 5.520 | 7,103,296 | +1,956 | 0.32% | 39,209,397 |
| 2023-12-14 | 2023-12-12 | 5.632 | 7,101,340 | -2,935 | 0.32% | 39,997,090 |
| 2023-12-13 | 2023-12-11 | 5.581 | 7,104,275 | +2,935 | 0.32% | 39,650,521 |
| 2023-12-12 | 2023-12-08 | 5.602 | 7,101,340 | +51,849 | 0.32% | 39,779,320 |
| 2023-12-11 | 2023-12-07 | 5.786 | 7,049,491 | -2,935 | 0.32% | 40,785,960 |
| 2023-12-08 | 2023-12-06 | 5.827 | 7,052,426 | +14,674 | 0.32% | 41,091,301 |
| 2023-12-07 | 2023-12-05 | 5.837 | 7,037,752 | +12,718 | 0.32% | 41,077,742 |
| 2023-12-06 | 2023-12-04 | 5.929 | 7,025,034 | +8,804 | 0.32% | 41,649,800 |
| 2023-12-05 | 2023-12-01 | 6.021 | 7,016,230 | +11,740 | 0.32% | 42,243,083 |
| 2023-12-04 | 2023-11-30 | 6.103 | 7,004,490 | +978 | 0.32% | 42,745,199 |
| 2023-12-01 | 2023-11-29 | 6.143 | 7,003,512 | -2,935 | 0.32% | 43,025,591 |
| 2023-11-30 | 2023-11-28 | 6.317 | 7,006,447 | -152,611 | 0.32% | 44,261,162 |
| 2023-11-29 | 2023-11-27 | 6.092 | 7,159,058 | +96,849 | 0.32% | 43,615,277 |
| 2023-11-28 | 2023-11-24 | 6.174 | 7,062,209 | -66,523 | 0.32% | 43,602,762 |
| 2023-11-27 | 2023-11-23 | 5.990 | 7,128,732 | -112,502 | 0.32% | 42,701,821 |
| 2023-11-24 | 2023-11-22 | 5.683 | 7,241,234 | -4,891 | 0.33% | 41,155,120 |
| 2023-11-23 | 2023-11-21 | 5.724 | 7,246,125 | -118,372 | 0.33% | 41,479,197 |
| 2023-11-22 | 2023-11-20 | 5.694 | 7,364,497 | +99,784 | 0.33% | 41,930,957 |
| 2023-11-21 | 2023-11-17 | 5.581 | 7,264,713 | +8,805 | 0.33% | 40,545,961 |
| 2023-11-20 | 2023-11-16 | 5.786 | 7,255,908 | +22,500 | 0.33% | 41,980,218 |
| 2023-11-17 | 2023-11-15 | 5.990 | 7,233,408 | +89,024 | 0.33% | 43,328,841 |
| 2023-11-16 | 2023-11-14 | 5.867 | 7,144,384 | +5,869 | 0.32% | 41,919,218 |
| 2023-11-15 | 2023-11-13 | 6.000 | 7,138,515 | -7,826 | 0.32% | 42,833,392 |
| 2023-11-14 | 2023-11-10 | 5.990 | 7,146,341 | -15,652 | 0.32% | 42,807,301 |
| 2023-11-13 | 2023-11-09 | 6.092 | 7,161,993 | +2,935 | 0.32% | 43,633,158 |
| 2023-11-10 | 2023-11-08 | 6.011 | 7,159,058 | +5,869 | 0.32% | 43,029,837 |
| 2023-11-09 | 2023-11-07 | 6.154 | 7,153,189 | +27,392 | 0.32% | 44,018,241 |
| 2023-11-08 | 2023-11-06 | 6.379 | 7,125,797 | +41,088 | 0.32% | 45,452,160 |
| 2023-11-07 | 2023-11-03 | 6.276 | 7,084,709 | +16,631 | 0.32% | 44,465,879 |
| 2023-11-06 | 2023-11-02 | 6.215 | 7,068,078 | +13,696 | 0.32% | 43,927,998 |
| 2023-11-03 | 2023-11-01 | 6.317 | 7,054,382 | -8,805 | 0.32% | 44,563,977 |
| 2023-11-02 | 2023-10-31 | 6.368 | 7,063,187 | +89,024 | 0.32% | 44,980,600 |
| 2023-11-01 | 2023-10-30 | 6.532 | 6,974,163 | -103,698 | 0.32% | 45,554,307 |
| 2023-10-31 | 2023-10-27 | 6.174 | 7,077,861 | -52,827 | 0.32% | 43,699,399 |
| 2023-10-30 | 2023-10-26 | 5.745 | 7,130,688 | -17,609 | 0.32% | 40,964,178 |
| 2023-10-27 | 2023-10-25 | 6.123 | 7,148,297 | +27,391 | 0.32% | 43,768,927 |
| 2023-10-26 | 2023-10-24 | 6.205 | 7,120,906 | -338,485 | 0.32% | 44,183,533 |
| 2023-10-25 | 2023-10-20 | 5.459 | 7,459,391 | -18,587 | 0.34% | 40,717,502 |
| 2023-10-24 | 2023-10-19 | 5.326 | 7,477,978 | +29,348 | 0.34% | 39,825,240 |
| 2023-10-20 | 2023-10-18 | 5.499 | 7,448,630 | +37,175 | 0.34% | 40,963,322 |
| 2023-10-19 | 2023-10-17 | 5.714 | 7,411,455 | -10,761 | 0.34% | 42,349,840 |
| 2023-10-18 | 2023-10-16 | 5.694 | 7,422,216 | +134,024 | 0.34% | 42,259,590 |
| 2023-10-17 | 2023-10-13 | 5.816 | 7,288,192 | +89,024 | 0.33% | 42,390,503 |
| 2023-10-16 | 2023-10-12 | 6.031 | 7,199,168 | +34,240 | 0.33% | 43,418,100 |
| 2023-10-13 | 2023-10-11 | 5.806 | 7,164,928 | +68,479 | 0.32% | 41,600,319 |
| 2023-10-10 | 2023-10-06 | 5.765 | 7,096,449 | -2,934 | 0.32% | 40,912,563 |
| 2023-10-09 | 2023-10-05 | 5.653 | 7,099,383 | +10,761 | 0.32% | 40,131,208 |
| 2023-10-06 | 2023-10-04 | 5.765 | 7,088,622 | +1,956 | 0.32% | 40,867,438 |
| 2023-10-05 | 2023-10-03 | 5.775 | 7,086,666 | +24,457 | 0.32% | 40,928,602 |
| 2023-10-04 | 2023-09-29 | 6.021 | 7,062,209 | +2,935 | 0.32% | 42,519,912 |
| 2023-10-03 | 2023-09-28 | 5.796 | 7,059,274 | +2,935 | 0.32% | 40,914,721 |
| 2023-09-29 | 2023-09-27 | 5.806 | 7,056,339 | +30,327 | 0.32% | 40,969,840 |
| 2023-09-28 | 2023-09-26 | 5.857 | 7,026,012 | +15,652 | 0.32% | 41,152,858 |
| 2023-09-27 | 2023-09-25 | 5.939 | 7,010,360 | -2,935 | 0.32% | 41,634,461 |
| 2023-09-26 | 2023-09-22 | 6.205 | 7,013,295 | -62,610 | 0.32% | 43,515,832 |
| 2023-09-25 | 2023-09-21 | 5.959 | 7,075,905 | -16,630 | 0.32% | 42,168,392 |
| 2023-09-22 | 2023-09-20 | 5.990 | 7,092,535 | +12,717 | 0.32% | 42,484,998 |
| 2023-09-21 | 2023-09-19 | 6.041 | 7,079,818 | +40,110 | 0.32% | 42,770,671 |
| 2023-09-20 | 2023-09-18 | 6.133 | 7,039,708 | -979 | 0.32% | 43,175,998 |
| 2023-09-19 | 2023-09-15 | 6.215 | 7,040,687 | -6,847 | 0.32% | 43,757,763 |
| 2023-09-18 | 2023-09-14 | 6.184 | 7,047,534 | +19,565 | 0.32% | 43,584,197 |
| 2023-09-15 | 2023-09-13 | 6.327 | 7,027,969 | +23,479 | 0.32% | 44,468,961 |
| 2023-09-14 | 2023-09-12 | 6.563 | 7,004,490 | +2,935 | 0.32% | 45,967,199 |
| 2023-09-13 | 2023-09-11 | 6.655 | 7,001,555 | +4,891 | 0.32% | 46,592,068 |
| 2023-09-12 | 2023-09-07 | 6.583 | 6,996,664 | -138,916 | 0.32% | 46,058,881 |
| 2023-09-11 | 2023-09-06 | 6.716 | 7,135,580 | +6,848 | 0.32% | 47,921,582 |
| 2023-09-07 | 2023-09-05 | 6.859 | 7,128,732 | +96,850 | 0.32% | 48,895,771 |
| 2023-09-06 | 2023-09-04 | 7.002 | 7,031,882 | +64,567 | 0.32% | 49,237,800 |
| 2023-09-05 | 2023-08-31 | 6.890 | 6,967,315 | +37,174 | 0.32% | 48,002,277 |
| 2023-09-04 | 2023-08-30 | 6.961 | 6,930,141 | +5,870 | 0.31% | 48,242,041 |
| 2023-08-31 | 2023-08-29 | 7.155 | 6,924,271 | -8,805 | 0.31% | 49,545,999 |
| 2023-08-30 | 2023-08-28 | 7.053 | 6,933,076 | -3,913 | 0.31% | 48,900,303 |
| 2023-08-29 | 2023-08-25 | 7.074 | 6,936,989 | +979 | 0.31% | 49,069,722 |
| 2023-08-28 | 2023-08-24 | 7.033 | 6,936,010 | -24,458 | 0.31% | 48,779,197 |
| 2023-08-25 | 2023-08-23 | 7.094 | 6,960,468 | -18,587 | 0.32% | 49,378,104 |
| 2023-08-24 | 2023-08-22 | 6.890 | 6,979,055 | +2,935 | 0.32% | 48,083,161 |
| 2023-08-23 | 2023-08-21 | 6.828 | 6,976,120 | -42,066 | 0.32% | 47,635,080 |
| 2023-08-22 | 2023-08-18 | 6.910 | 7,018,186 | +10,761 | 0.32% | 48,496,240 |
| 2023-08-21 | 2023-08-17 | 7.094 | 7,007,425 | +10,761 | 0.32% | 49,711,220 |
| 2023-08-18 | 2023-08-16 | 6.941 | 6,996,664 | -8,804 | 0.32% | 48,562,081 |
| 2023-08-17 | 2023-08-15 | 7.135 | 7,005,468 | +16,630 | 0.32% | 49,983,777 |
| 2023-08-16 | 2023-08-14 | 7.207 | 6,988,838 | +31,305 | 0.32% | 50,365,203 |
| 2023-08-15 | 2023-08-11 | 7.667 | 6,957,533 | +29,349 | 0.32% | 53,340,003 |
| 2023-08-14 | 2023-08-10 | 7.902 | 6,928,184 | -10,761 | 0.31% | 54,743,858 |
| 2023-08-11 | 2023-08-09 | 8.075 | 6,938,945 | -56,741 | 0.31% | 56,034,697 |
| 2023-08-10 | 2023-08-08 | 8.157 | 6,995,686 | -72,392 | 0.32% | 57,064,983 |
| 2023-08-09 | 2023-08-07 | 7.810 | 7,068,078 | +12,717 | 0.32% | 55,198,997 |
| 2023-08-08 | 2023-08-04 | 7.932 | 7,055,361 | -57,718 | 0.32% | 55,965,122 |
| 2023-08-07 | 2023-08-03 | 7.626 | 7,113,079 | -10,761 | 0.32% | 54,241,658 |
| 2023-08-04 | 2023-08-02 | 7.677 | 7,123,840 | -2,935 | 0.32% | 54,687,817 |
| 2023-08-03 | 2023-08-01 | 7.943 | 7,126,775 | -96,850 | 0.32% | 56,604,448 |
| 2023-08-02 | 2023-07-31 | 7.830 | 7,223,625 | -27,392 | 0.33% | 56,561,440 |
| 2023-08-01 | 2023-07-28 | 7.769 | 7,251,017 | -17,609 | 0.33% | 56,331,201 |
| 2023-07-31 | 2023-07-27 | 7.697 | 7,268,626 | +17,609 | 0.33% | 55,947,900 |
| 2023-07-28 | 2023-07-26 | 7.912 | 7,251,017 | +978 | 0.33% | 57,368,881 |
| 2023-07-27 | 2023-07-25 | 7.840 | 7,250,039 | -59,675 | 0.33% | 56,842,373 |
| 2023-07-26 | 2023-07-24 | 7.922 | 7,309,714 | -87,067 | 0.33% | 57,908,002 |
| 2023-07-25 | 2023-07-21 | 7.891 | 7,396,781 | +979 | 0.34% | 58,370,922 |
| 2023-07-21 | 2023-07-19 | 7.769 | 7,395,802 | -33,262 | 0.34% | 57,455,997 |
| 2023-07-20 | 2023-07-18 | 7.738 | 7,429,064 | -125,220 | 0.34% | 57,486,580 |
| 2023-07-19 | 2023-07-14 | 7.626 | 7,554,284 | -157,503 | 0.34% | 57,606,121 |
| 2023-07-18 | 2023-07-13 | 7.462 | 7,711,787 | -232,831 | 0.35% | 57,545,899 |
| 2023-07-14 | 2023-07-12 | 7.145 | 7,944,618 | -321,854 | 0.36% | 56,765,790 |
| 2023-07-13 | 2023-07-11 | 6.471 | 8,266,472 | -59,675 | 0.37% | 53,488,498 |
| 2023-07-12 | 2023-07-10 | 6.389 | 8,326,147 | -73,371 | 0.38% | 53,193,747 |
| 2023-07-11 | 2023-07-07 | 6.174 | 8,399,518 | +12,717 | 0.38% | 51,859,437 |
| 2023-07-10 | 2023-07-06 | 6.276 | 8,386,801 | -2,935 | 0.38% | 52,638,221 |
| 2023-07-07 | 2023-07-05 | 6.276 | 8,389,736 | -16,630 | 0.38% | 52,656,642 |
| 2023-07-06 | 2023-07-04 | 6.256 | 8,406,366 | -121,307 | 0.38% | 52,589,157 |
| 2023-07-05 | 2023-07-03 | 6.103 | 8,527,673 | -59,675 | 0.39% | 52,040,488 |
| 2023-07-04 | 2023-06-30 | 5.990 | 8,587,348 | -41,088 | 0.39% | 51,439,078 |
| 2023-07-03 | 2023-06-29 | 5.827 | 8,628,436 | -18,588 | 0.39% | 50,273,999 |
| 2023-06-30 | 2023-06-28 | 5.939 | 8,647,024 | -78,262 | 0.39% | 51,354,593 |
| 2023-06-29 | 2023-06-27 | 5.816 | 8,725,286 | -158,481 | 0.40% | 50,749,110 |
| 2023-06-28 | 2023-06-26 | 5.499 | 8,883,767 | -8,805 | 0.40% | 48,855,778 |
| 2023-06-27 | 2023-06-23 | 5.305 | 8,892,572 | -23,479 | 0.40% | 47,177,100 |
| 2023-06-26 | 2023-06-21 | 5.489 | 8,916,051 | -68,479 | 0.40% | 48,942,182 |
| 2023-06-23 | 2023-06-20 | 5.581 | 8,984,530 | -37,175 | 0.41% | 50,144,638 |
| 2023-06-21 | 2023-06-19 | 5.683 | 9,021,705 | +32,283 | 0.41% | 51,274,320 |
| 2023-06-20 | 2023-06-16 | 5.837 | 8,989,422 | -126,198 | 0.41% | 52,469,191 |
| 2023-06-19 | 2023-06-15 | 5.796 | 9,115,620 | +810,995 | 0.41% | 52,833,060 |
| 2023-06-16 | 2023-06-14 | 7.227 | 8,304,625 | -12,718 | 0.38% | 60,017,228 |
| 2023-06-15 | 2023-06-13 | 8.404 | 8,317,343 | -172,177 | 0.38% | 69,900,469 |
| 2023-06-14 | 2023-06-12 | 7.893 | 8,489,520 | +703,506 | 0.39% | 67,011,962 |
| 2023-06-13 | 2023-06-09 | 7.882 | 7,786,014 | +18,916 | 0.38% | 61,372,402 |
| 2023-06-12 | 2023-06-08 | 7.916 | 7,767,098 | -14,412 | 0.38% | 61,481,989 |
| 2023-06-09 | 2023-06-07 | 7.916 | 7,781,510 | -20,717 | 0.38% | 61,596,070 |
| 2023-06-08 | 2023-06-06 | 7.816 | 7,802,227 | +33,327 | 0.38% | 60,980,480 |
| 2023-06-07 | 2023-06-05 | 8.060 | 7,768,900 | -35,129 | 0.38% | 62,617,503 |
| 2023-06-06 | 2023-06-02 | 7.738 | 7,804,029 | +59,449 | 0.38% | 60,388,084 |
| 2023-06-05 | 2023-06-01 | 7.660 | 7,744,580 | +22,519 | 0.38% | 59,326,203 |
| 2023-06-02 | 2023-05-31 | 7.605 | 7,722,061 | -55,846 | 0.38% | 58,725,050 |
| 2023-06-01 | 2023-05-30 | 7.716 | 7,777,907 | +91,876 | 0.38% | 60,013,250 |
| 2023-05-31 | 2023-05-29 | 7.849 | 7,686,031 | +25,220 | 0.38% | 60,328,307 |
| 2023-05-30 | 2023-05-25 | 8.104 | 7,660,811 | +72,060 | 0.38% | 62,086,504 |
| 2023-05-29 | 2023-05-24 | 8.315 | 7,588,751 | -90,975 | 0.37% | 63,103,248 |
| 2023-05-25 | 2023-05-23 | 8.415 | 7,679,726 | -5,405 | 0.38% | 64,627,079 |
| 2023-05-24 | 2023-05-22 | 8.537 | 7,685,131 | +13,512 | 0.38% | 65,611,084 |
| 2023-05-23 | 2023-05-19 | 8.482 | 7,671,619 | +25,220 | 0.38% | 65,069,876 |
| 2023-05-22 | 2023-05-18 | 8.493 | 7,646,399 | +43,236 | 0.38% | 64,940,853 |
| 2023-05-19 | 2023-05-17 | 8.482 | 7,603,163 | +31,526 | 0.37% | 64,489,239 |
| 2023-05-18 | 2023-05-16 | 8.837 | 7,571,637 | -50,442 | 0.37% | 66,911,759 |
| 2023-05-17 | 2023-05-15 | 8.737 | 7,622,079 | -18,915 | 0.38% | 66,595,943 |
| 2023-05-16 | 2023-05-12 | 8.460 | 7,640,994 | +81,067 | 0.38% | 64,640,458 |
| 2023-05-15 | 2023-05-11 | 8.648 | 7,559,927 | +63,952 | 0.37% | 65,381,466 |
| 2023-05-12 | 2023-05-10 | 8.759 | 7,495,975 | +13,511 | 0.37% | 65,660,582 |
| 2023-05-11 | 2023-05-09 | 8.848 | 7,482,464 | -1,801 | 0.37% | 66,206,793 |
| 2023-05-10 | 2023-05-08 | 8.993 | 7,484,265 | +16,213 | 0.37% | 67,302,899 |
| 2023-05-09 | 2023-05-05 | 8.948 | 7,468,052 | -13,511 | 0.37% | 66,825,462 |
| 2023-05-08 | 2023-05-04 | 8.870 | 7,481,563 | -15,313 | 0.37% | 66,364,941 |
| 2023-05-05 | 2023-05-03 | 8.737 | 7,496,876 | -6,305 | 0.37% | 65,502,014 |
| 2023-05-04 | 2023-05-02 | 8.793 | 7,503,181 | -9,007 | 0.37% | 65,973,603 |
| 2023-05-03 | 2023-04-28 | 8.826 | 7,512,188 | +19,816 | 0.37% | 66,302,999 |
| 2023-05-02 | 2023-04-27 | 8.915 | 7,492,372 | -55,846 | 0.37% | 66,793,542 |
| 2023-04-28 | 2023-04-26 | 8.671 | 7,548,218 | +901 | 0.37% | 65,447,802 |
| 2023-04-27 | 2023-04-25 | 8.437 | 7,547,317 | +63,953 | 0.37% | 63,680,399 |
| 2023-04-26 | 2023-04-24 | 8.782 | 7,483,364 | +131,508 | 0.37% | 65,716,277 |
| 2023-04-25 | 2023-04-21 | 9.081 | 7,351,856 | -19,816 | 0.36% | 66,765,160 |
| 2023-04-24 | 2023-04-20 | 9.126 | 7,371,672 | +3,603 | 0.36% | 67,272,477 |
| 2023-04-21 | 2023-04-19 | 9.237 | 7,368,069 | -32,427 | 0.36% | 68,057,596 |
| 2023-04-20 | 2023-04-18 | 9.215 | 7,400,496 | -22,519 | 0.36% | 68,192,799 |
| 2023-04-19 | 2023-04-17 | 9.303 | 7,423,015 | +36,931 | 0.37% | 69,059,583 |
| 2023-04-18 | 2023-04-14 | 9.170 | 7,386,084 | +37,831 | 0.36% | 67,731,998 |
| 2023-04-17 | 2023-04-13 | 9.137 | 7,348,253 | +21,618 | 0.36% | 67,140,339 |
| 2023-04-14 | 2023-04-12 | 9.192 | 7,326,635 | -125,203 | 0.36% | 67,349,517 |
| 2023-04-13 | 2023-04-11 | 9.181 | 7,451,838 | -149,524 | 0.37% | 68,417,706 |
| 2023-04-12 | 2023-04-06 | 8.804 | 7,601,362 | +86,472 | 0.37% | 66,921,274 |
| 2023-04-11 | 2023-04-04 | 8.904 | 7,514,890 | +129,706 | 0.37% | 66,910,857 |
| 2023-04-06 | 2023-04-03 | 9.026 | 7,385,184 | +8,107 | 0.36% | 66,657,874 |
| 2023-04-04 | 2023-03-31 | 8.993 | 7,377,077 | +168,439 | 0.36% | 66,339,002 |
| 2023-04-03 | 2023-03-30 | 9.004 | 7,208,638 | +143,218 | 0.36% | 64,904,329 |
| 2023-03-31 | 2023-03-29 | 9.337 | 7,065,420 | +63,052 | 0.35% | 65,968,039 |
| 2023-03-30 | 2023-03-28 | 9.281 | 7,002,368 | -3,603 | 0.34% | 64,990,638 |
| 2023-03-29 | 2023-03-27 | 9.037 | 7,005,971 | -22,519 | 0.35% | 63,312,919 |
| 2023-03-28 | 2023-03-24 | 9.104 | 7,028,490 | +81,968 | 0.35% | 63,984,603 |
| 2023-03-27 | 2023-03-23 | 9.170 | 6,946,522 | +67,555 | 0.34% | 63,701,119 |
| 2023-03-24 | 2023-03-22 | 9.181 | 6,878,967 | +44,137 | 0.34% | 63,157,994 |
| 2023-03-23 | 2023-03-21 | 9.181 | 6,834,830 | -38,732 | 0.34% | 62,752,759 |
| 2023-03-22 | 2023-03-20 | 8.959 | 6,873,562 | +39,633 | 0.34% | 61,582,169 |
| 2023-03-21 | 2023-03-17 | 9.048 | 6,833,929 | +25,220 | 0.34% | 61,834,046 |
| 2023-03-20 | 2023-03-16 | 8.948 | 6,808,709 | +57,648 | 0.34% | 60,925,543 |
| 2023-03-17 | 2023-03-15 | 9.215 | 6,751,061 | -11,710 | 0.33% | 62,208,499 |
| 2023-03-16 | 2023-03-14 | 9.059 | 6,762,771 | +87,372 | 0.33% | 61,265,282 |
| 2023-03-15 | 2023-03-13 | 9.559 | 6,675,399 | +410,739 | 0.33% | 63,808,712 |
| 2023-03-14 | 2023-03-10 | 10.192 | 6,264,660 | -9,008 | 0.31% | 63,846,895 |
| 2023-03-13 | 2023-03-09 | 10.469 | 6,273,668 | -143,218 | 0.31% | 65,679,951 |
| 2023-03-10 | 2023-03-08 | 10.502 | 6,416,886 | -36,930 | 0.32% | 67,393,041 |
| 2023-03-09 | 2023-03-07 | 10.414 | 6,453,816 | -24,320 | 0.32% | 67,207,697 |
| 2023-03-08 | 2023-03-06 | 10.525 | 6,478,136 | -181,049 | 0.32% | 68,180,157 |
| 2023-03-07 | 2023-03-03 | 9.981 | 6,659,185 | -8,107 | 0.33% | 66,463,065 |
| 2023-03-06 | 2023-03-02 | 9.947 | 6,667,292 | -7,206 | 0.33% | 66,321,919 |
| 2023-03-03 | 2023-03-01 | 9.936 | 6,674,498 | +22,518 | 0.33% | 66,319,499 |
| 2023-03-02 | 2023-02-28 | 9.859 | 6,651,980 | -71,158 | 0.33% | 65,578,805 |
| 2023-03-01 | 2023-02-27 | 9.736 | 6,723,138 | -51,342 | 0.33% | 65,459,279 |
| 2023-02-28 | 2023-02-24 | 9.514 | 6,774,480 | +167,538 | 0.33% | 64,454,966 |
| 2023-02-27 | 2023-02-23 | 10.069 | 6,606,942 | -24,320 | 0.33% | 66,528,446 |
| 2023-02-24 | 2023-02-22 | 9.914 | 6,631,262 | +24,320 | 0.33% | 65,742,655 |
| 2023-02-23 | 2023-02-21 | 10.014 | 6,606,942 | +45,937 | 0.33% | 66,161,696 |
| 2023-02-22 | 2023-02-20 | 10.103 | 6,561,005 | -25,220 | 0.32% | 66,284,404 |
| 2023-02-21 | 2023-02-17 | 10.014 | 6,586,225 | -59,449 | 0.32% | 65,954,236 |
| 2023-02-20 | 2023-02-16 | 9.892 | 6,645,674 | +114,394 | 0.33% | 65,737,977 |
| 2023-02-17 | 2023-02-15 | 10.047 | 6,531,280 | +39,633 | 0.32% | 65,621,549 |
| 2023-02-16 | 2023-02-14 | 10.225 | 6,491,647 | +44,136 | 0.32% | 66,376,465 |
| 2023-02-15 | 2023-02-13 | 10.203 | 6,447,511 | +36,030 | 0.32% | 65,782,019 |
| 2023-02-14 | 2023-02-10 | 10.325 | 6,411,481 | +27,022 | 0.32% | 66,197,396 |
| 2023-02-13 | 2023-02-09 | 10.625 | 6,384,459 | -39,633 | 0.31% | 67,832,158 |
| 2023-02-10 | 2023-02-08 | 10.602 | 6,424,092 | +308,054 | 0.32% | 68,110,602 |
| 2023-02-09 | 2023-02-07 | 10.380 | 6,116,038 | -57,648 | 0.30% | 63,486,499 |
| 2023-02-08 | 2023-02-06 | 10.192 | 6,173,686 | +35,129 | 0.30% | 62,919,725 |
| 2023-02-07 | 2023-02-03 | 10.358 | 6,138,557 | -150,424 | 0.30% | 63,583,954 |
| 2023-02-06 | 2023-02-02 | 10.558 | 6,288,981 | +59,449 | 0.31% | 66,398,825 |
| 2023-02-03 | 2023-02-01 | 10.669 | 6,229,532 | -150,423 | 0.31% | 66,462,765 |
| 2023-02-02 | 2023-01-31 | 10.380 | 6,379,955 | -36,931 | 0.31% | 66,226,045 |
| 2023-02-01 | 2023-01-30 | 10.425 | 6,416,886 | +82,868 | 0.32% | 66,894,361 |
| 2023-01-31 | 2023-01-27 | 10.802 | 6,334,018 | -11,709 | 0.31% | 68,421,364 |
| 2023-01-30 | 2023-01-26 | 10.791 | 6,345,727 | -18,916 | 0.31% | 68,477,397 |
| 2023-01-27 | 2023-01-20 | 10.591 | 6,364,643 | -38,732 | 0.31% | 67,409,642 |
| 2023-01-26 | 2023-01-19 | 10.269 | 6,403,375 | -30,625 | 0.32% | 65,758,253 |
| 2023-01-20 | 2023-01-18 | 10.236 | 6,434,000 | +11,710 | 0.32% | 65,858,460 |
| 2023-01-19 | 2023-01-17 | 10.236 | 6,422,290 | +26,121 | 0.32% | 65,738,597 |
| 2023-01-18 | 2023-01-16 | 10.414 | 6,396,169 | -49,541 | 0.32% | 66,607,382 |
| 2023-01-17 | 2023-01-13 | 10.458 | 6,445,710 | +96,380 | 0.32% | 67,409,524 |
| 2023-01-16 | 2023-01-12 | 10.391 | 6,349,330 | -116,196 | 0.31% | 65,978,638 |
| 2023-01-13 | 2023-01-11 | 10.292 | 6,465,526 | -185,553 | 0.32% | 66,540,061 |
| 2023-01-12 | 2023-01-10 | 10.358 | 6,651,079 | -25,221 | 0.33% | 68,892,722 |
| 2023-01-11 | 2023-01-09 | 10.358 | 6,676,300 | -99,081 | 0.33% | 69,153,965 |
| 2023-01-10 | 2023-01-06 | 10.458 | 6,775,381 | -120,700 | 0.33% | 70,857,238 |
| 2023-01-09 | 2023-01-05 | 10.380 | 6,896,081 | -197,262 | 0.34% | 71,583,604 |
| 2023-01-06 | 2023-01-04 | 9.847 | 7,093,343 | +17,114 | 0.35% | 69,851,249 |
| 2023-01-05 | 2023-01-03 | 9.803 | 7,076,229 | -11,710 | 0.35% | 69,368,480 |
| 2023-01-04 | 2022-12-30 | 9.537 | 7,087,939 | -17,114 | 0.35% | 67,594,713 |
| 2023-01-03 | 2022-12-29 | 9.381 | 7,105,053 | +7,206 | 0.35% | 66,653,602 |
| 2022-12-30 | 2022-12-28 | 9.348 | 7,097,847 | -10,809 | 0.35% | 66,349,602 |
| 2022-12-29 | 2022-12-23 | 9.448 | 7,108,656 | -7,206 | 0.35% | 67,160,923 |
| 2022-12-28 | 2022-12-22 | 9.514 | 7,115,862 | -4,503 | 0.35% | 67,703,003 |
| 2022-12-23 | 2022-12-21 | 9.481 | 7,120,365 | -18,916 | 0.35% | 67,508,697 |
| 2022-12-22 | 2022-12-20 | 9.514 | 7,139,281 | +52,243 | 0.35% | 67,925,821 |
| 2022-12-21 | 2022-12-19 | 9.981 | 7,087,038 | -78,364 | 0.35% | 70,733,321 |
| 2022-12-20 | 2022-12-16 | 9.914 | 7,165,402 | +66,654 | 0.35% | 71,038,145 |
| 2022-12-19 | 2022-12-15 | 9.947 | 7,098,748 | -631,420 | 0.35% | 70,613,764 |
| 2022-12-16 | 2022-12-14 | 10.058 | 7,730,168 | +210,774 | 0.38% | 77,752,923 |
| 2022-12-15 | 2022-12-13 | 9.903 | 7,519,394 | +99,082 | 0.37% | 74,464,159 |
| 2022-12-14 | 2022-12-12 | 10.025 | 7,420,312 | +159,431 | 0.37% | 74,389,136 |
| 2022-12-13 | 2022-12-09 | 10.391 | 7,260,881 | +443,165 | 0.36% | 75,450,959 |
| 2022-12-12 | 2022-12-08 | 9.581 | 6,817,716 | +37,831 | 0.34% | 65,320,469 |
| 2022-12-09 | 2022-12-07 | 9.215 | 6,779,885 | +105,387 | 0.33% | 62,474,101 |
| 2022-12-08 | 2022-12-06 | 9.625 | 6,674,498 | +18,916 | 0.33% | 64,244,699 |
| 2022-12-07 | 2022-12-05 | 9.725 | 6,655,582 | -114,395 | 0.33% | 64,727,635 |
| 2022-12-06 | 2022-12-02 | 9.381 | 6,769,977 | -42,335 | 0.33% | 63,510,203 |
| 2022-12-05 | 2022-12-01 | 9.548 | 6,812,312 | -27,022 | 0.34% | 65,041,804 |
| 2022-12-02 | 2022-11-30 | 9.537 | 6,839,334 | -161,233 | 0.34% | 65,223,871 |
| 2022-12-01 | 2022-11-29 | 9.281 | 7,000,567 | -51,342 | 0.34% | 64,973,923 |
| 2022-11-30 | 2022-11-28 | 9.015 | 7,051,909 | -78,365 | 0.35% | 63,571,480 |
| 2022-11-29 | 2022-11-25 | 8.937 | 7,130,274 | -9,007 | 0.35% | 63,723,804 |
| 2022-11-28 | 2022-11-24 | 8.981 | 7,139,281 | -9,908 | 0.35% | 64,121,341 |
| 2022-11-25 | 2022-11-23 | 8.859 | 7,149,189 | -65,754 | 0.35% | 63,337,259 |
| 2022-11-24 | 2022-11-22 | 8.704 | 7,214,943 | +33,327 | 0.36% | 62,798,398 |
| 2022-11-23 | 2022-11-21 | 8.826 | 7,181,616 | +44,137 | 0.35% | 63,385,352 |
| 2022-11-22 | 2022-11-18 | 8.771 | 7,137,479 | +37,831 | 0.35% | 62,599,596 |
| 2022-11-21 | 2022-11-17 | 8.970 | 7,099,648 | -18,015 | 0.35% | 63,686,557 |
| 2022-11-18 | 2022-11-16 | 9.281 | 7,117,663 | +95,479 | 0.35% | 66,060,719 |
| 2022-11-17 | 2022-11-15 | 9.481 | 7,022,184 | +20,717 | 0.35% | 66,577,835 |
| 2022-11-16 | 2022-11-14 | 9.248 | 7,001,467 | -58,549 | 0.34% | 64,749,086 |
| 2022-11-15 | 2022-11-11 | 9.148 | 7,060,016 | +137,814 | 0.35% | 64,585,123 |
| 2022-11-14 | 2022-11-10 | 9.048 | 6,922,202 | -38,732 | 0.34% | 62,632,749 |
| 2022-11-11 | 2022-11-09 | 9.181 | 6,960,934 | +51,342 | 0.34% | 63,910,560 |
| 2022-11-10 | 2022-11-08 | 9.414 | 6,909,592 | -51,342 | 0.34% | 65,050,082 |
| 2022-11-09 | 2022-11-07 | 9.381 | 6,960,934 | -105,387 | 0.34% | 65,301,600 |
| 2022-11-08 | 2022-11-04 | 8.970 | 7,066,321 | -78,364 | 0.35% | 63,387,601 |
| 2022-11-07 | 2022-11-03 | 8.571 | 7,144,685 | -23,420 | 0.35% | 61,235,037 |
| 2022-11-04 | 2022-11-02 | 8.371 | 7,168,105 | +5,405 | 0.35% | 60,003,323 |
| 2022-11-03 | 2022-11-01 | 8.193 | 7,162,700 | -69,357 | 0.35% | 58,685,758 |
| 2022-11-02 | 2022-10-31 | 7.572 | 7,232,057 | +2,702 | 0.36% | 54,757,777 |
| 2022-11-01 | 2022-10-28 | 7.860 | 7,229,355 | -138,714 | 0.36% | 56,824,079 |
| 2022-10-31 | 2022-10-27 | 8.326 | 7,368,069 | -27,923 | 0.36% | 61,349,997 |
| 2022-10-28 | 2022-10-26 | 8.215 | 7,395,992 | -43,236 | 0.36% | 60,761,397 |
| 2022-10-27 | 2022-10-25 | 7.982 | 7,439,228 | +20,717 | 0.37% | 59,382,210 |
| 2022-10-26 | 2022-10-24 | 8.238 | 7,418,511 | +45,938 | 0.37% | 61,111,120 |
| 2022-10-25 | 2022-10-21 | 8.848 | 7,372,573 | +10,809 | 0.36% | 65,234,449 |
| 2022-10-24 | 2022-10-20 | 8.859 | 7,361,764 | +72,059 | 0.36% | 65,220,538 |
| 2022-10-21 | 2022-10-19 | 9.015 | 7,289,705 | -6,305 | 0.36% | 65,715,161 |
| 2022-10-20 | 2022-10-18 | 9.204 | 7,296,010 | -47,739 | 0.36% | 67,149,000 |
| 2022-10-19 | 2022-10-17 | 8.882 | 7,343,749 | +24,320 | 0.36% | 65,223,997 |
| 2022-10-18 | 2022-10-14 | 9.081 | 7,319,429 | +117,096 | 0.36% | 66,470,677 |
| 2022-10-17 | 2022-10-13 | 8.904 | 7,202,333 | +80,166 | 0.35% | 64,127,921 |
| 2022-10-14 | 2022-10-12 | 9.093 | 7,122,167 | +141,417 | 0.35% | 64,758,331 |
| 2022-10-13 | 2022-10-11 | 8.815 | 6,980,750 | +13,511 | 0.34% | 61,534,997 |
| 2022-10-12 | 2022-10-10 | 9.004 | 6,967,239 | +39,632 | 0.34% | 62,730,848 |
| 2022-10-11 | 2022-10-07 | 9.548 | 6,927,607 | -25,220 | 0.34% | 66,142,604 |
| 2022-10-10 | 2022-10-06 | 9.636 | 6,952,827 | -63,953 | 0.34% | 67,000,917 |
| 2022-10-07 | 2022-10-05 | 9.592 | 7,016,780 | -177,446 | 0.35% | 67,305,600 |
| 2022-10-06 | 2022-10-03 | 8.882 | 7,194,226 | -20,717 | 0.35% | 63,895,998 |
| 2022-10-05 | 2022-09-30 | 8.693 | 7,214,943 | -101,784 | 0.36% | 62,718,298 |
| 2022-10-03 | 2022-09-29 | 8.515 | 7,316,727 | +10,809 | 0.36% | 62,303,409 |
| 2022-09-30 | 2022-09-28 | 8.715 | 7,305,918 | -98,181 | 0.36% | 63,671,348 |
| 2022-09-29 | 2022-09-27 | 9.015 | 7,404,099 | -85,571 | 0.36% | 66,746,399 |
| 2022-09-28 | 2022-09-26 | 8.782 | 7,489,670 | +38,732 | 0.37% | 65,771,654 |
| 2022-09-27 | 2022-09-23 | 8.937 | 7,450,938 | +9,908 | 0.37% | 66,589,603 |
| 2022-09-26 | 2022-09-22 | 9.237 | 7,441,030 | -29,724 | 0.37% | 68,731,525 |
| 2022-09-23 | 2022-09-21 | 9.148 | 7,470,754 | -22,519 | 0.37% | 68,342,560 |
| 2022-09-22 | 2022-09-20 | 9.270 | 7,493,273 | -10,808 | 0.37% | 69,463,654 |
| 2022-09-21 | 2022-09-19 | 9.081 | 7,504,081 | -20,718 | 0.37% | 68,147,576 |
| 2022-09-20 | 2022-09-16 | 9.181 | 7,524,799 | -45,037 | 0.37% | 69,087,584 |
| 2022-09-19 | 2022-09-15 | 9.448 | 7,569,836 | -166,637 | 0.37% | 71,518,044 |
| 2022-09-16 | 2022-09-14 | 9.648 | 7,736,473 | -38,732 | 0.38% | 74,638,411 |
| 2022-09-15 | 2022-09-13 | 9.947 | 7,775,205 | -36,930 | 0.38% | 77,342,722 |
| 2022-09-14 | 2022-09-09 | 9.936 | 7,812,135 | +2,702 | 0.38% | 77,623,348 |
| 2022-09-13 | 2022-09-08 | 9.770 | 7,809,433 | -10,809 | 0.38% | 76,296,000 |
| 2022-09-09 | 2022-09-07 | 9.892 | 7,820,242 | -127,005 | 0.39% | 77,356,621 |
| 2022-09-08 | 2022-09-06 | 9.414 | 7,947,247 | +60,350 | 0.39% | 74,819,045 |
| 2022-09-07 | 2022-09-05 | 9.259 | 7,886,897 | +46,839 | 0.39% | 73,025,042 |
| 2022-09-06 | 2022-09-02 | 9.337 | 7,840,058 | -68,457 | 0.39% | 73,200,638 |
| 2022-09-05 | 2022-09-01 | 9.614 | 7,908,515 | +29,725 | 0.39% | 76,034,804 |
| 2022-09-02 | 2022-08-31 | 9.836 | 7,878,790 | -100,883 | 0.39% | 77,498,419 |
| 2022-09-01 | 2022-08-30 | 9.825 | 7,979,673 | -17,114 | 0.39% | 78,402,148 |
| 2022-08-31 | 2022-08-29 | 10.092 | 7,996,787 | +16,213 | 0.39% | 80,701,017 |
| 2022-08-30 | 2022-08-26 | 10.125 | 7,980,574 | -437,761 | 0.39% | 80,803,200 |
| 2022-08-29 | 2022-08-25 | 9.281 | 8,418,335 | -131,508 | 0.41% | 78,132,564 |
| 2022-08-26 | 2022-08-24 | 8.826 | 8,549,843 | +4,504 | 0.42% | 75,461,401 |
| 2022-08-25 | 2022-08-23 | 9.292 | 8,545,339 | +154,927 | 0.42% | 79,406,188 |
| 2022-08-24 | 2022-08-22 | 9.670 | 8,390,412 | -26,121 | 0.41% | 81,133,654 |
| 2022-08-23 | 2022-08-19 | 9.370 | 8,416,533 | +47,739 | 0.41% | 78,863,359 |
| 2022-08-22 | 2022-08-18 | 9.381 | 8,368,794 | +901 | 0.41% | 78,508,952 |
| 2022-08-19 | 2022-08-17 | 9.426 | 8,367,893 | -89,173 | 0.41% | 78,872,100 |
| 2022-08-18 | 2022-08-16 | 9.525 | 8,457,066 | +34,228 | 0.42% | 80,557,616 |
| 2022-08-17 | 2022-08-15 | 9.548 | 8,422,838 | -213,476 | 0.41% | 80,418,597 |
| 2022-08-16 | 2022-08-12 | 9.603 | 8,636,314 | -199,965 | 0.43% | 82,936,199 |
| 2022-08-15 | 2022-08-11 | 9.470 | 8,836,279 | -172,942 | 0.44% | 83,679,302 |
| 2022-08-12 | 2022-08-10 | 8.981 | 9,009,221 | -66,655 | 0.44% | 80,916,177 |
| 2022-08-10 | 2022-08-08 | 8.904 | 9,075,876 | +62,151 | 0.45% | 80,809,518 |
| 2022-08-09 | 2022-08-05 | 8.893 | 9,013,725 | +2,702 | 0.44% | 80,156,070 |
| 2022-08-08 | 2022-08-04 | 8.737 | 9,011,023 | +92,777 | 0.44% | 78,731,482 |
| 2022-08-05 | 2022-08-03 | 8.593 | 8,918,246 | +111,692 | 0.44% | 76,633,737 |
| 2022-08-04 | 2022-08-02 | 8.837 | 8,806,554 | -106,288 | 0.43% | 77,824,917 |
| 2022-08-03 | 2022-08-01 | 9.104 | 8,912,842 | +72,059 | 0.44% | 81,139,001 |
| 2022-08-02 | 2022-07-29 | 9.470 | 8,840,783 | +100,884 | 0.44% | 83,721,954 |
| 2022-08-01 | 2022-07-28 | 9.736 | 8,739,899 | +15,312 | 0.43% | 85,095,306 |
| 2022-07-29 | 2022-07-27 | 9.614 | 8,724,587 | +9,008 | 0.43% | 83,880,762 |
| 2022-07-28 | 2022-07-26 | 9.803 | 8,715,579 | -41,435 | 0.43% | 85,439,076 |
| 2022-07-27 | 2022-07-25 | 9.603 | 8,757,014 | -14,411 | 0.43% | 84,095,304 |
| 2022-07-26 | 2022-07-22 | 9.814 | 8,771,425 | -27,923 | 0.43% | 86,083,916 |
| 2022-07-25 | 2022-07-21 | 9.958 | 8,799,348 | -2,703 | 0.43% | 87,627,926 |
| 2022-07-22 | 2022-07-20 | 10.125 | 8,802,051 | -20,717 | 0.43% | 89,120,644 |
| 2022-07-21 | 2022-07-19 | 10.125 | 8,822,768 | +65,754 | 0.43% | 89,330,403 |
| 2022-07-20 | 2022-07-18 | 9.836 | 8,757,014 | +7,206 | 0.43% | 86,136,925 |
| 2022-07-19 | 2022-07-15 | 9.548 | 8,749,808 | +54,946 | 0.43% | 83,540,404 |
| 2022-07-18 | 2022-07-14 | 9.859 | 8,694,862 | -50,442 | 0.43% | 85,718,637 |
| 2022-07-15 | 2022-07-13 | 9.648 | 8,745,304 | +70,258 | 0.43% | 84,371,211 |
| 2022-07-14 | 2022-07-12 | 9.681 | 8,675,046 | +141,416 | 0.43% | 83,982,320 |
| 2022-07-13 | 2022-07-11 | 9.992 | 8,533,630 | +84,670 | 0.42% | 85,266,005 |
| 2022-07-12 | 2022-07-08 | 10.214 | 8,448,960 | -111,692 | 0.42% | 86,296,002 |
| 2022-07-11 | 2022-07-07 | 10.081 | 8,560,652 | +220,682 | 0.42% | 86,296,322 |
| 2022-07-08 | 2022-07-06 | 10.192 | 8,339,970 | +99,082 | 0.41% | 84,997,620 |
| 2022-07-07 | 2022-07-05 | 10.425 | 8,240,888 | +17,114 | 0.41% | 85,909,106 |
| 2022-07-06 | 2022-07-04 | 10.269 | 8,223,774 | +357,594 | 0.41% | 84,452,497 |
| 2022-07-05 | 2022-06-30 | 10.902 | 7,866,180 | +86,472 | 0.39% | 85,758,063 |
| 2022-07-04 | 2022-06-29 | 10.991 | 7,779,708 | +567,467 | 0.38% | 85,506,295 |
| 2022-06-30 | 2022-06-28 | 11.502 | 7,212,241 | +318,863 | 0.36% | 82,952,519 |
| 2022-06-29 | 2022-06-27 | 11.990 | 6,893,378 | -33,328 | 0.34% | 82,652,395 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,926,706 | -288,237 | 0.34% | 81,206,402 |
| 2022-06-27 | 2022-06-23 | 11.235 | 7,214,943 | +219,781 | 0.36% | 81,061,197 |
| 2022-06-24 | 2022-06-22 | 11.257 | 6,995,162 | +184,652 | 0.34% | 78,747,237 |
| 2022-06-23 | 2022-06-21 | 11.524 | 6,810,510 | +262,116 | 0.34% | 78,483,179 |
| 2022-06-22 | 2022-06-20 | 11.835 | 6,548,394 | -241,399 | 0.32% | 77,498,198 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,789,793 | +80,166 | 0.33% | 77,038,359 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,709,627 | +453,974 | 0.33% | 74,266,530 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,255,653 | +327,870 | 0.31% | 78,895,199 |
| 2022-06-16 | 2022-06-14 | 12.301 | 5,927,783 | +147,722 | 0.29% | 72,917,480 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,780,061 | -446,768 | 0.28% | 74,376,912 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,226,829 | +297,543 | 0.31% | 76,418,962 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,929,286 | -19,217 | 0.30% | 73,038,876 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,948,503 | +44,548 | 0.30% | 73,547,997 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,903,955 | -67,259 | 0.30% | 72,321,300 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,971,214 | -103,946 | 0.30% | 73,281,918 |
| 2022-06-07 | 2022-06-02 | 11.093 | 6,075,160 | +40,181 | 0.31% | 67,393,949 |
| 2022-06-06 | 2022-06-01 | 11.334 | 6,034,979 | -5,241 | 0.31% | 68,399,097 |
| 2022-06-02 | 2022-05-31 | 11.414 | 6,040,220 | -375,603 | 0.31% | 68,942,547 |
| 2022-06-01 | 2022-05-30 | 10.303 | 6,415,823 | +217,500 | 0.33% | 66,104,997 |
| 2022-05-31 | 2022-05-27 | 10.406 | 6,198,323 | -43,675 | 0.31% | 64,502,641 |
| 2022-05-30 | 2022-05-26 | 10.269 | 6,241,998 | +20,091 | 0.32% | 64,099,623 |
| 2022-05-27 | 2022-05-25 | 10.235 | 6,221,907 | +120,542 | 0.32% | 63,679,617 |
| 2022-05-26 | 2022-05-24 | 10.521 | 6,101,365 | +55,030 | 0.31% | 64,192,151 |
| 2022-05-25 | 2022-05-23 | 11.265 | 6,046,335 | -20,090 | 0.31% | 68,112,483 |
| 2022-05-24 | 2022-05-20 | 11.231 | 6,066,425 | +45,422 | 0.31% | 68,130,449 |
| 2022-05-23 | 2022-05-19 | 11.391 | 6,021,003 | -492,652 | 0.31% | 68,585,346 |
| 2022-05-20 | 2022-05-18 | 11.219 | 6,513,655 | -127,530 | 0.33% | 73,078,603 |
| 2022-05-19 | 2022-05-17 | 10.830 | 6,641,185 | -45,422 | 0.34% | 71,924,379 |
| 2022-05-18 | 2022-05-16 | 10.395 | 6,686,607 | -183,434 | 0.34% | 69,507,402 |
| 2022-05-17 | 2022-05-13 | 10.223 | 6,870,041 | -137,139 | 0.35% | 70,234,452 |
| 2022-05-16 | 2022-05-12 | 9.674 | 7,007,180 | +16,597 | 0.36% | 67,785,904 |
| 2022-05-13 | 2022-05-11 | 10.040 | 6,990,583 | +96,084 | 0.36% | 70,186,308 |
| 2022-05-12 | 2022-05-10 | 9.994 | 6,894,499 | +75,121 | 0.35% | 68,905,893 |
| 2022-05-11 | 2022-05-06 | 10.475 | 6,819,378 | -51,536 | 0.35% | 71,434,049 |
| 2022-05-10 | 2022-05-05 | 10.681 | 6,870,914 | -33,193 | 0.35% | 73,389,777 |
| 2022-05-06 | 2022-05-04 | 10.853 | 6,904,107 | -57,651 | 0.35% | 74,929,918 |
| 2022-05-05 | 2022-05-03 | 10.819 | 6,961,758 | +7,862 | 0.35% | 75,316,502 |
| 2022-05-04 | 2022-04-29 | 10.819 | 6,953,896 | -441,116 | 0.35% | 75,231,446 |
| 2022-05-03 | 2022-04-28 | 10.178 | 7,395,012 | -23,584 | 0.38% | 75,262,745 |
| 2022-04-29 | 2022-04-27 | 9.868 | 7,418,596 | -89,096 | 0.38% | 73,209,661 |
| 2022-04-28 | 2022-04-26 | 9.319 | 7,507,692 | -40,181 | 0.38% | 69,963,296 |
| 2022-04-27 | 2022-04-25 | 9.376 | 7,547,873 | -62,892 | 0.38% | 70,769,788 |
| 2022-04-26 | 2022-04-22 | 9.857 | 7,610,765 | -124,036 | 0.39% | 75,018,931 |
| 2022-04-25 | 2022-04-21 | 9.639 | 7,734,801 | +3,494 | 0.39% | 74,559,098 |
| 2022-04-22 | 2022-04-20 | 9.971 | 7,731,307 | -48,916 | 0.39% | 77,092,208 |
| 2022-04-21 | 2022-04-19 | 9.983 | 7,780,223 | +96,958 | 0.40% | 77,669,040 |
| 2022-04-20 | 2022-04-14 | 10.178 | 7,683,265 | +265,543 | 0.39% | 78,196,440 |
| 2022-04-19 | 2022-04-13 | 10.315 | 7,417,722 | -628,044 | 0.38% | 76,512,916 |
| 2022-04-14 | 2022-04-12 | 10.418 | 8,045,766 | -807,109 | 0.41% | 83,820,105 |
| 2022-04-13 | 2022-04-11 | 10.441 | 8,852,875 | +356,386 | 0.45% | 92,431,197 |
| 2022-04-12 | 2022-04-08 | 11.883 | 8,496,489 | -141,506 | 0.43% | 100,966,258 |
| 2022-04-11 | 2022-04-07 | 11.494 | 8,637,995 | -193,043 | 0.44% | 99,285,555 |
| 2022-04-08 | 2022-04-06 | 12.387 | 8,831,038 | +32,319 | 0.45% | 109,390,202 |
| 2022-04-07 | 2022-04-04 | 12.639 | 8,798,719 | -117,921 | 0.45% | 111,205,926 |
| 2022-04-06 | 2022-04-01 | 12.158 | 8,916,640 | +120,542 | 0.45% | 108,408,955 |
| 2022-04-04 | 2022-03-31 | 12.341 | 8,796,098 | -60,271 | 0.45% | 108,554,599 |
| 2022-04-01 | 2022-03-30 | 12.547 | 8,856,369 | -310,965 | 0.45% | 111,123,437 |
| 2022-03-31 | 2022-03-29 | 11.723 | 9,167,334 | +126,657 | 0.47% | 107,468,805 |
| 2022-03-30 | 2022-03-28 | 11.952 | 9,040,677 | +38,434 | 0.46% | 108,054,003 |
| 2022-03-29 | 2022-03-25 | 12.204 | 9,002,243 | +112,681 | 0.46% | 109,861,961 |
| 2022-03-28 | 2022-03-24 | 13.188 | 8,889,562 | -233,223 | 0.45% | 117,239,039 |
| 2022-03-25 | 2022-03-23 | 12.639 | 9,122,785 | -39,308 | 0.46% | 115,301,756 |
| 2022-03-24 | 2022-03-22 | 11.128 | 9,162,093 | +355,513 | 0.47% | 101,953,084 |
| 2022-03-23 | 2022-03-21 | 11.471 | 8,806,580 | +118,795 | 0.45% | 101,021,640 |
| 2022-03-22 | 2022-03-18 | 11.334 | 8,687,785 | +997,532 | 0.44% | 98,465,404 |
| 2022-03-21 | 2022-03-17 | 10.693 | 7,690,253 | +836,809 | 0.39% | 82,229,361 |
| 2022-03-18 | 2022-03-16 | 9.983 | 6,853,444 | -3,471,271 | 0.35% | 68,417,116 |
| 2022-03-17 | 2022-03-15 | 8.838 | 10,324,715 | -473,434 | 0.52% | 91,250,401 |
| 2022-03-16 | 2022-03-14 | 9.456 | 10,798,149 | +490,904 | 0.55% | 102,110,117 |
| 2022-03-15 | 2022-03-11 | 11.414 | 10,307,245 | +423,645 | 0.52% | 117,646,000 |
| 2022-03-14 | 2022-03-10 | 11.952 | 9,883,600 | -158,976 | 0.50% | 118,128,603 |
| 2022-03-11 | 2022-03-09 | 11.048 | 10,042,576 | +81,235 | 0.51% | 110,946,051 |
| 2022-03-10 | 2022-03-08 | 10.807 | 9,961,341 | -180,813 | 0.51% | 107,653,762 |
| 2022-03-09 | 2022-03-07 | 11.517 | 10,142,154 | -429,760 | 0.52% | 116,806,656 |
| 2022-03-08 | 2022-03-04 | 11.288 | 10,571,914 | -883,104 | 0.54% | 119,335,579 |
| 2022-03-07 | 2022-03-03 | 12.845 | 11,455,018 | +1,632,563 | 0.58% | 147,139,082 |
| 2022-03-04 | 2022-03-02 | 12.593 | 9,822,455 | -100,452 | 0.50% | 123,694,999 |
| 2022-03-03 | 2022-03-01 | 12.662 | 9,922,907 | +185,181 | 0.50% | 125,641,600 |
| 2022-03-02 | 2022-02-28 | 12.891 | 9,737,726 | +139,759 | 0.49% | 125,526,480 |
| 2022-03-01 | 2022-02-25 | 12.937 | 9,597,967 | +364,248 | 0.49% | 124,164,403 |
| 2022-02-28 | 2022-02-24 | 13.051 | 9,233,719 | +2,299,040 | 0.47% | 120,509,397 |
| 2022-02-25 | 2022-02-23 | 13.051 | 6,934,679 | -28,826 | 0.35% | 90,504,594 |
| 2022-02-24 | 2022-02-22 | 12.204 | 6,963,505 | -144,127 | 0.35% | 84,981,522 |
| 2022-02-23 | 2022-02-21 | 11.746 | 7,107,632 | +874 | 0.36% | 83,485,625 |
| 2022-02-22 | 2022-02-18 | 11.414 | 7,106,758 | +110,934 | 0.36% | 81,115,919 |
| 2022-02-21 | 2022-02-17 | 11.906 | 6,995,824 | -328,434 | 0.36% | 83,293,598 |
| 2022-02-18 | 2022-02-16 | 10.532 | 7,324,258 | -179,067 | 0.37% | 77,141,996 |
| 2022-02-17 | 2022-02-15 | 10.235 | 7,503,325 | +50,663 | 0.38% | 76,794,601 |
| 2022-02-16 | 2022-02-14 | 10.246 | 7,452,662 | +116,175 | 0.38% | 76,361,398 |
| 2022-02-15 | 2022-02-11 | 10.613 | 7,336,487 | -84,729 | 0.37% | 77,858,726 |
| 2022-02-14 | 2022-02-10 | 10.670 | 7,421,216 | -200,031 | 0.38% | 79,182,716 |
| 2022-02-11 | 2022-02-09 | 10.361 | 7,621,247 | +241,958 | 0.39% | 78,961,252 |
| 2022-02-10 | 2022-02-08 | 10.624 | 7,379,289 | -92,590 | 0.37% | 78,397,444 |
| 2022-02-09 | 2022-02-07 | 10.315 | 7,471,879 | +134,518 | 0.38% | 77,071,539 |
| 2022-02-08 | 2022-02-04 | 10.704 | 7,337,361 | +94,338 | 0.37% | 78,540,002 |
| 2022-02-07 | 2022-01-31 | 10.796 | 7,243,023 | -115,302 | 0.37% | 78,193,556 |
| 2022-02-04 | 2022-01-27 | 10.738 | 7,358,325 | -146,747 | 0.37% | 79,017,123 |
| 2022-01-28 | 2022-01-26 | 10.876 | 7,505,072 | +55,904 | 0.38% | 81,624,001 |
| 2022-01-27 | 2022-01-25 | 10.864 | 7,449,168 | -176,446 | 0.38% | 80,930,717 |
| 2022-01-26 | 2022-01-24 | 11.128 | 7,625,614 | +381,717 | 0.39% | 84,855,597 |
| 2022-01-25 | 2022-01-21 | 12.250 | 7,243,897 | +6,115 | 0.37% | 88,735,102 |
| 2022-01-24 | 2022-01-20 | 12.295 | 7,237,782 | -157,230 | 0.37% | 88,991,635 |
| 2022-01-21 | 2022-01-19 | 11.906 | 7,395,012 | +223,615 | 0.38% | 88,046,406 |
| 2022-01-20 | 2022-01-18 | 12.273 | 7,171,397 | -216,627 | 0.36% | 88,011,203 |
| 2022-01-19 | 2022-01-17 | 12.044 | 7,388,024 | +419,278 | 0.38% | 88,978,165 |
| 2022-01-18 | 2022-01-14 | 12.822 | 6,968,746 | -68,132 | 0.35% | 89,353,603 |
| 2022-01-17 | 2022-01-13 | 12.570 | 7,036,878 | -23,585 | 0.36% | 88,454,874 |
| 2022-01-14 | 2022-01-12 | 12.891 | 7,060,463 | -6,988 | 0.36% | 91,014,582 |
| 2022-01-13 | 2022-01-11 | 12.456 | 7,067,451 | -176,446 | 0.36% | 88,030,083 |
| 2022-01-12 | 2022-01-10 | 12.410 | 7,243,897 | +100,452 | 0.37% | 89,896,122 |
| 2022-01-11 | 2022-01-07 | 12.273 | 7,143,445 | +76,868 | 0.36% | 87,668,162 |
| 2022-01-10 | 2022-01-06 | 12.753 | 7,066,577 | +91,717 | 0.36% | 90,122,596 |
| 2022-01-07 | 2022-01-05 | 12.639 | 6,974,860 | +310,091 | 0.35% | 88,154,397 |
| 2022-01-06 | 2022-01-04 | 13.417 | 6,664,769 | +362,500 | 0.34% | 89,423,594 |
| 2022-01-05 | 2022-01-03 | 14.379 | 6,302,269 | -287,380 | 0.32% | 90,620,402 |
| 2022-01-04 | 2021-12-31 | 13.921 | 6,589,649 | +191,296 | 0.33% | 91,735,042 |
| 2022-01-03 | 2021-12-29 | 14.310 | 6,398,353 | -11,356 | 0.32% | 91,562,495 |
| 2021-12-30 | 2021-12-28 | 13.967 | 6,409,709 | -138,012 | 0.33% | 89,523,603 |
| 2021-12-29 | 2021-12-24 | 13.852 | 6,547,721 | -74,247 | 0.33% | 90,701,599 |
| 2021-12-28 | 2021-12-22 | 13.898 | 6,621,968 | -67,259 | 0.34% | 92,033,338 |
| 2021-12-23 | 2021-12-21 | 13.761 | 6,689,227 | -127,531 | 0.34% | 92,049,156 |
| 2021-12-22 | 2021-12-20 | 12.685 | 6,816,758 | -151,114 | 0.35% | 86,468,325 |
| 2021-12-21 | 2021-12-17 | 14.425 | 6,967,872 | -150,242 | 0.35% | 100,510,196 |
| 2021-12-20 | 2021-12-16 | 14.493 | 7,118,114 | -494,398 | 0.36% | 103,166,347 |
| 2021-12-17 | 2021-12-15 | 13.394 | 7,612,512 | +108,314 | 0.39% | 101,965,502 |
| 2021-12-16 | 2021-12-14 | 13.051 | 7,504,198 | +131,024 | 0.38% | 97,937,394 |
| 2021-12-15 | 2021-12-13 | 13.738 | 7,373,174 | +614,067 | 0.37% | 101,291,998 |
| 2021-12-14 | 2021-12-10 | 14.677 | 6,759,107 | -151,115 | 0.34% | 99,201,161 |
| 2021-12-13 | 2021-12-09 | 14.608 | 6,910,222 | +203,525 | 0.35% | 100,944,366 |
| 2021-12-10 | 2021-12-08 | 14.768 | 6,706,697 | -331,055 | 0.34% | 99,046,197 |
| 2021-12-09 | 2021-12-07 | 14.860 | 7,037,752 | +269,910 | 0.36% | 104,579,861 |
| 2021-12-08 | 2021-12-06 | 14.150 | 6,767,842 | -197,410 | 0.34% | 95,765,282 |
| 2021-12-07 | 2021-12-03 | 14.883 | 6,965,252 | -41,054 | 0.35% | 103,662,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 7,006,306 | +204,398 | 0.36% | 105,395,938 |
| 2021-12-03 | 2021-12-01 | 16.211 | 6,801,908 | +611,447 | 0.35% | 110,263,917 |
| 2021-12-02 | 2021-11-30 | 16.966 | 6,190,461 | +1,314,610 | 0.31% | 105,029,332 |
| 2021-12-01 | 2021-11-29 | 18.958 | 4,875,851 | -50,663 | 0.25% | 92,437,920 |
| 2021-11-30 | 2021-11-26 | 19.119 | 4,926,514 | -197,410 | 0.25% | 94,188,006 |
| 2021-11-29 | 2021-11-25 | 18.981 | 5,123,924 | -176,446 | 0.26% | 97,258,287 |
| 2021-11-26 | 2021-11-24 | 18.409 | 5,300,370 | -91,717 | 0.27% | 97,573,445 |
| 2021-11-25 | 2021-11-23 | 17.905 | 5,392,087 | -160,723 | 0.27% | 96,545,725 |
| 2021-11-24 | 2021-11-22 | 18.546 | 5,552,810 | -1,064,791 | 0.28% | 102,983,403 |
| 2021-11-23 | 2021-11-19 | 17.264 | 6,617,601 | +372,983 | 0.34% | 114,246,086 |
| 2021-11-22 | 2021-11-18 | 17.585 | 6,244,618 | -117,049 | 0.32% | 109,808,637 |
| 2021-11-19 | 2021-11-17 | 17.607 | 6,361,667 | +326,688 | 0.32% | 112,012,548 |
| 2021-11-18 | 2021-11-16 | 17.676 | 6,034,979 | -10,482 | 0.31% | 106,674,955 |
| 2021-11-17 | 2021-11-15 | 17.905 | 6,045,461 | +583,495 | 0.31% | 108,244,436 |
| 2021-11-16 | 2021-11-12 | 18.546 | 5,461,966 | -292,621 | 0.28% | 101,298,594 |
| 2021-11-15 | 2021-11-11 | 17.951 | 5,754,587 | -304,850 | 0.29% | 103,299,835 |
| 2021-11-12 | 2021-11-10 | 17.539 | 6,059,437 | +135,392 | 0.31% | 106,274,837 |
| 2021-11-11 | 2021-11-09 | 17.928 | 5,924,045 | -216,627 | 0.30% | 106,206,113 |
| 2021-11-10 | 2021-11-08 | 17.287 | 6,140,672 | +27,078 | 0.31% | 106,152,996 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,113,594 | +1,088,375 | 0.31% | 106,244,822 |
| 2021-11-08 | 2021-11-04 | 20.378 | 5,025,219 | -465,573 | 0.25% | 102,403,407 |
| 2021-11-05 | 2021-11-03 | 18.821 | 5,490,792 | +349,398 | 0.28% | 103,341,846 |
| 2021-11-04 | 2021-11-02 | 19.050 | 5,141,394 | +241,085 | 0.26% | 97,943,048 |
| 2021-11-03 | 2021-11-01 | 19.599 | 4,900,309 | +246,326 | 0.25% | 96,043,203 |
| 2021-11-02 | 2021-10-29 | 20.744 | 4,653,983 | -55,030 | 0.24% | 96,543,357 |
| 2021-11-01 | 2021-10-28 | 19.966 | 4,709,013 | +323,193 | 0.24% | 94,019,033 |
| 2021-10-29 | 2021-10-27 | 20.950 | 4,385,820 | +349,398 | 0.22% | 91,884,298 |
| 2021-10-28 | 2021-10-26 | 21.454 | 4,036,422 | +33,193 | 0.20% | 86,597,541 |
| 2021-10-27 | 2021-10-25 | 21.523 | 4,003,229 | -265,543 | 0.20% | 86,160,397 |
| 2021-10-26 | 2021-10-22 | 19.805 | 4,268,772 | +82,109 | 0.22% | 84,545,106 |
| 2021-10-25 | 2021-10-21 | 20.195 | 4,186,663 | +59,398 | 0.21% | 84,548,517 |
| 2021-10-22 | 2021-10-20 | 20.882 | 4,127,265 | -227,983 | 0.21% | 86,183,990 |
| 2021-10-21 | 2021-10-19 | 20.515 | 4,355,248 | -140,633 | 0.22% | 89,349,125 |
| 2021-10-20 | 2021-10-18 | 19.279 | 4,495,881 | -184,307 | 0.23% | 86,675,490 |
| 2021-10-19 | 2021-10-15 | 18.203 | 4,680,188 | -246,326 | 0.24% | 85,192,200 |
| 2021-10-18 | 2021-10-12 | 17.012 | 4,926,514 | -238,464 | 0.25% | 83,810,405 |
| 2021-10-15 | 2021-10-11 | 16.485 | 5,164,978 | +597,471 | 0.26% | 85,147,201 |
| 2021-10-12 | 2021-10-08 | 19.325 | 4,567,507 | +633,284 | 0.23% | 88,265,518 |
| 2021-10-11 | 2021-10-07 | 22.954 | 3,934,223 | +99,578 | 0.20% | 90,305,200 |
| 2021-10-08 | 2021-10-06 | 22.874 | 3,834,645 | +26,205 | 0.19% | 87,712,211 |
| 2021-10-07 | 2021-10-05 | 23.125 | 3,808,440 | -162,470 | 0.19% | 88,072,008 |
| 2021-10-06 | 2021-10-04 | 21.958 | 3,970,910 | +186,928 | 0.20% | 87,192,284 |
| 2021-10-05 | 2021-09-30 | 22.255 | 3,783,982 | -236,717 | 0.19% | 84,214,084 |
| 2021-10-04 | 2021-09-29 | 21.111 | 4,020,699 | -112,681 | 0.20% | 84,879,319 |
| 2021-09-30 | 2021-09-28 | 21.591 | 4,133,380 | -271,657 | 0.21% | 89,245,521 |
| 2021-09-29 | 2021-09-27 | 20.859 | 4,405,037 | -172,079 | 0.22% | 91,883,460 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,577,116 | +832,441 | 0.23% | 99,245,609 |
| 2021-09-27 | 2021-09-23 | 27.075 | 3,744,675 | -211,385 | 0.19% | 101,387,563 |
| 2021-09-24 | 2021-09-21 | 26.617 | 3,956,060 | -76,868 | 0.20% | 105,299,240 |
| 2021-09-23 | 2021-09-20 | 25.530 | 4,032,928 | +246,326 | 0.20% | 102,959,101 |
| 2021-09-21 | 2021-09-17 | 26.903 | 3,786,602 | -174,699 | 0.19% | 101,872,492 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,961,301 | -104,820 | 0.20% | 103,624,741 |
| 2021-09-17 | 2021-09-15 | 28.334 | 4,066,121 | -337,169 | 0.21% | 115,211,256 |
| 2021-09-16 | 2021-09-14 | 27.132 | 4,403,290 | -18,343 | 0.22% | 119,471,700 |
| 2021-09-15 | 2021-09-13 | 27.419 | 4,421,633 | -731,989 | 0.22% | 121,234,889 |
| 2021-09-14 | 2021-09-10 | 24.728 | 5,153,622 | -117,922 | 0.26% | 127,439,988 |
| 2021-09-13 | 2021-09-09 | 26.732 | 5,271,544 | +826,326 | 0.27% | 140,917,240 |
| 2021-09-10 | 2021-09-08 | 28.678 | 4,445,218 | +315,332 | 0.23% | 127,479,456 |
| 2021-09-09 | 2021-09-07 | 29.937 | 4,129,886 | -708,405 | 0.21% | 123,637,201 |
| 2021-09-08 | 2021-09-06 | 28.048 | 4,838,291 | +1,110,213 | 0.25% | 135,705,509 |
| 2021-09-07 | 2021-09-03 | 30.510 | 3,728,078 | +251,567 | 0.20% | 113,742,197 |
| 2021-09-06 | 2021-09-02 | 31.025 | 3,476,511 | -225,362 | 0.19% | 107,857,986 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,701,873 | +896,206 | 0.20% | 106,161,893 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,805,667 | -1,496,298 | 0.15% | 86,081,599 |
| 2021-09-01 | 2021-08-30 | 26.961 | 4,301,965 | +60,272 | 0.23% | 115,983,762 |
| 2021-08-31 | 2021-08-27 | 26.217 | 4,241,693 | +752,079 | 0.23% | 111,202,391 |
| 2021-08-30 | 2021-08-26 | 27.476 | 3,489,614 | +220,994 | 0.19% | 95,880,003 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,268,620 | -311,837 | 0.18% | 85,691,812 |
| 2021-08-26 | 2021-08-24 | 24.900 | 3,580,457 | +41,927 | 0.19% | 89,153,240 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,538,530 | -322,319 | 0.19% | 87,299,060 |
| 2021-08-24 | 2021-08-20 | 21.133 | 3,860,849 | +238,464 | 0.21% | 81,593,192 |
| 2021-08-23 | 2021-08-19 | 20.836 | 3,622,385 | -727,622 | 0.20% | 75,475,397 |
| 2021-08-20 | 2021-08-18 | 19.462 | 4,350,007 | -211,386 | 0.24% | 84,660,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 4,561,393 | -124,909 | 0.25% | 84,074,206 |
| 2021-08-18 | 2021-08-16 | 21.385 | 4,686,302 | +127,530 | 0.25% | 100,218,190 |
| 2021-08-17 | 2021-08-13 | 20.607 | 4,558,772 | -296,115 | 0.25% | 93,941,997 |
| 2021-08-16 | 2021-08-12 | 19.783 | 4,854,887 | +51,536 | 0.26% | 96,042,238 |
| 2021-08-13 | 2021-08-11 | 18.981 | 4,803,351 | +348,525 | 0.26% | 91,173,423 |
| 2021-08-12 | 2021-08-10 | 19.096 | 4,454,826 | -767,803 | 0.24% | 85,067,996 |
| 2021-08-11 | 2021-08-09 | 18.157 | 5,222,629 | +133,645 | 0.28% | 94,826,947 |
| 2021-08-10 | 2021-08-06 | 18.111 | 5,088,984 | -528,465 | 0.28% | 92,167,323 |
| 2021-08-09 | 2021-08-05 | 17.012 | 5,617,449 | +415,784 | 0.30% | 95,564,668 |
| 2021-08-06 | 2021-08-04 | 18.913 | 5,201,665 | -13,976 | 0.28% | 98,376,605 |
| 2021-08-05 | 2021-08-03 | 17.539 | 5,215,641 | +428,013 | 0.28% | 91,475,726 |
| 2021-08-04 | 2021-08-02 | 19.004 | 4,787,628 | +476,929 | 0.26% | 90,984,601 |
| 2021-08-03 | 2021-07-30 | 18.661 | 4,310,699 | -455,965 | 0.23% | 80,440,491 |
| 2021-08-02 | 2021-07-29 | 15.982 | 4,766,664 | -17,470 | 0.26% | 76,179,719 |
| 2021-07-30 | 2021-07-28 | 14.814 | 4,784,134 | -4,367 | 0.26% | 70,872,381 |
| 2021-07-29 | 2021-07-27 | 14.036 | 4,788,501 | +897,953 | 0.26% | 67,209,314 |
| 2021-07-28 | 2021-07-26 | 15.157 | 3,890,548 | -622,802 | 0.21% | 58,970,956 |
| 2021-07-27 | 2021-07-23 | 13.921 | 4,513,350 | +179,940 | 0.24% | 62,830,714 |
| 2021-07-26 | 2021-07-22 | 14.402 | 4,333,410 | +10,482 | 0.23% | 62,409,375 |
| 2021-07-23 | 2021-07-21 | 13.829 | 4,322,928 | -75,995 | 0.23% | 59,783,914 |
| 2021-07-22 | 2021-07-20 | 13.051 | 4,398,923 | +105,693 | 0.24% | 57,410,406 |
| 2021-07-21 | 2021-07-19 | 14.036 | 4,293,230 | -54,156 | 0.23% | 60,257,906 |
| 2021-07-20 | 2021-07-16 | 12.937 | 4,347,386 | +1,044,700 | 0.24% | 56,240,096 |
| 2021-07-19 | 2021-07-15 | 13.303 | 3,302,686 | +589,609 | 0.18% | 43,935,222 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,713,077 | -197,409 | 0.15% | 29,910,785 |
| 2021-07-15 | 2021-07-13 | 11.540 | 2,910,486 | -189,549 | 0.16% | 33,586,555 |
| 2021-07-14 | 2021-07-12 | 12.364 | 3,100,035 | -180,813 | 0.17% | 38,329,201 |
| 2021-07-13 | 2021-07-09 | 11.437 | 3,280,848 | -32,320 | 0.18% | 37,522,434 |
| 2021-07-12 | 2021-07-08 | 11.311 | 3,313,168 | -179,940 | 0.18% | 37,474,842 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,493,108 | -78,614 | 0.19% | 37,230,692 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,571,722 | -96,085 | 0.19% | 36,678,326 |
| 2021-07-07 | 2021-07-05 | 9.353 | 3,667,807 | -621,929 | 0.20% | 34,305,831 |
| 2021-07-06 | 2021-07-02 | 7.739 | 4,289,736 | -286,506 | 0.23% | 33,198,363 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,576,242 | -233,223 | 0.25% | 34,053,499 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,809,465 | -26,205 | 0.26% | 34,742,858 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,835,670 | +49,789 | 0.26% | 32,607,039 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,785,881 | -3,494 | 0.26% | 32,545,260 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,789,375 | -41,928 | 0.26% | 30,704,800 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,831,303 | -99,578 | 0.26% | 31,028,912 |
| 2021-06-24 | 2021-06-22 | 6.171 | 4,930,881 | +12,229 | 0.27% | 30,426,549 |
| 2021-06-23 | 2021-06-21 | 6.113 | 4,918,652 | -45,422 | 0.27% | 30,069,538 |
| 2021-06-22 | 2021-06-18 | 6.113 | 4,964,074 | +80,362 | 0.27% | 30,347,220 |
| 2021-06-21 | 2021-06-17 | 6.274 | 4,883,712 | -42,802 | 0.26% | 30,638,677 |
| 2021-06-18 | 2021-06-16 | 5.965 | 4,926,514 | +88,223 | 0.27% | 29,384,402 |
| 2021-06-17 | 2021-06-15 | 6.445 | 4,838,291 | +81,235 | 0.26% | 31,184,572 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,757,056 | -36,686 | 0.26% | 33,674,375 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,793,742 | +145,243 | 0.26% | 33,372,246 |
| 2021-06-11 | 2021-06-09 | 6.962 | 4,648,499 | +55,461 | 0.26% | 32,361,118 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,593,038 | -37,543 | 0.25% | 32,351,830 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,630,581 | +87,031 | 0.26% | 31,965,030 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,543,550 | +16,212 | 0.25% | 32,589,003 |
| 2021-06-04 | 2021-06-02 | 7.149 | 4,527,338 | -56,314 | 0.25% | 32,366,601 |
| 2021-06-03 | 2021-06-01 | 7.126 | 4,583,652 | +52,901 | 0.25% | 32,661,758 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,530,751 | -34,983 | 0.25% | 33,134,401 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,565,734 | -69,113 | 0.25% | 31,624,409 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,634,847 | +71,673 | 0.26% | 32,537,678 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,563,174 | -68,260 | 0.25% | 32,997,157 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,631,434 | +122,868 | 0.26% | 32,676,558 |
| 2021-05-26 | 2021-05-24 | 7.067 | 4,508,566 | -23,038 | 0.25% | 31,862,517 |
| 2021-05-25 | 2021-05-21 | 7.137 | 4,531,604 | -155,291 | 0.25% | 32,343,989 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,686,895 | -87,032 | 0.26% | 33,287,577 |
| 2021-05-21 | 2021-05-18 | 7.266 | 4,773,927 | +63,994 | 0.26% | 34,689,001 |
| 2021-05-20 | 2021-05-17 | 7.243 | 4,709,933 | +130,547 | 0.26% | 34,113,599 |
| 2021-05-18 | 2021-05-14 | 7.173 | 4,579,386 | -160,411 | 0.25% | 32,846,039 |
| 2021-05-17 | 2021-05-13 | 7.208 | 4,739,797 | +51,195 | 0.26% | 34,163,251 |
| 2021-05-14 | 2021-05-12 | 7.770 | 4,688,602 | +17,065 | 0.26% | 36,431,851 |
| 2021-05-13 | 2021-05-11 | 7.841 | 4,671,537 | -30,717 | 0.26% | 36,627,750 |
| 2021-05-12 | 2021-05-10 | 8.157 | 4,702,254 | -79,352 | 0.26% | 38,356,561 |
| 2021-05-11 | 2021-05-07 | 7.653 | 4,781,606 | -188,568 | 0.27% | 36,594,120 |
| 2021-05-10 | 2021-05-06 | 7.583 | 4,970,174 | +288,398 | 0.28% | 37,687,750 |
| 2021-05-07 | 2021-05-05 | 7.934 | 4,681,776 | -800,347 | 0.26% | 37,146,991 |
| 2021-05-06 | 2021-05-04 | 7.829 | 5,482,123 | +470,993 | 0.30% | 42,918,998 |
| 2021-05-05 | 2021-05-03 | 7.805 | 5,011,130 | +136,520 | 0.28% | 39,114,180 |
| 2021-05-04 | 2021-04-30 | 7.958 | 4,874,610 | +29,864 | 0.27% | 38,791,269 |
| 2021-05-03 | 2021-04-29 | 8.122 | 4,844,746 | +90,444 | 0.27% | 39,348,536 |
| 2021-04-30 | 2021-04-28 | 8.216 | 4,754,302 | +8,532 | 0.26% | 39,059,719 |
| 2021-04-29 | 2021-04-27 | 8.145 | 4,745,770 | +83,619 | 0.26% | 38,655,903 |
| 2021-04-28 | 2021-04-26 | 8.028 | 4,662,151 | -5,973 | 0.26% | 37,428,398 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,668,124 | -173,209 | 0.26% | 37,804,610 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,841,333 | +148,465 | 0.27% | 38,242,756 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,692,868 | -145,052 | 0.26% | 36,134,999 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,837,920 | -9,386 | 0.27% | 37,421,997 |
| 2021-04-21 | 2021-04-19 | 7.888 | 4,847,306 | -223,551 | 0.27% | 38,233,129 |
| 2021-04-20 | 2021-04-16 | 7.454 | 5,070,857 | +147,612 | 0.28% | 37,797,477 |
| 2021-04-19 | 2021-04-15 | 7.384 | 4,923,245 | -93,004 | 0.27% | 36,350,998 |
| 2021-04-16 | 2021-04-14 | 7.126 | 5,016,249 | -65,701 | 0.28% | 35,744,317 |
| 2021-04-15 | 2021-04-13 | 6.915 | 5,081,950 | +46,076 | 0.28% | 35,140,403 |
| 2021-04-14 | 2021-04-12 | 6.950 | 5,035,874 | +97,270 | 0.28% | 34,998,859 |
| 2021-04-13 | 2021-04-09 | 7.290 | 4,938,604 | -26,451 | 0.27% | 36,001,361 |
| 2021-04-12 | 2021-04-08 | 7.255 | 4,965,055 | +157,852 | 0.28% | 36,019,614 |
| 2021-04-09 | 2021-04-07 | 7.395 | 4,807,203 | -74,233 | 0.27% | 35,550,536 |
| 2021-04-08 | 2021-04-01 | 6.938 | 4,881,436 | +169,796 | 0.27% | 33,868,319 |
| 2021-04-07 | 2021-03-31 | 7.009 | 4,711,640 | -23,891 | 0.26% | 33,021,563 |
| 2021-04-01 | 2021-03-30 | 7.149 | 4,735,531 | -58,874 | 0.26% | 33,855,003 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,794,405 | -818,265 | 0.27% | 33,938,762 |
| 2021-03-30 | 2021-03-26 | 7.044 | 5,612,670 | +161,264 | 0.31% | 39,533,778 |
| 2021-03-29 | 2021-03-25 | 7.032 | 5,451,406 | +738,060 | 0.30% | 38,333,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 4,713,346 | +50,342 | 0.26% | 32,867,799 |
| 2021-03-25 | 2021-03-23 | 7.407 | 4,663,004 | -98,124 | 0.26% | 34,538,797 |
| 2021-03-24 | 2021-03-22 | 8.216 | 4,761,128 | -13,652 | 0.26% | 39,115,799 |
| 2021-03-23 | 2021-03-19 | 7.852 | 4,774,780 | -422,358 | 0.27% | 37,493,200 |
| 2021-03-22 | 2021-03-18 | 7.677 | 5,197,138 | -348,979 | 0.29% | 39,896,049 |
| 2021-03-19 | 2021-03-17 | 7.407 | 5,546,117 | +415,532 | 0.31% | 41,080,001 |
| 2021-03-18 | 2021-03-16 | 6.633 | 5,130,585 | -60,580 | 0.28% | 34,033,581 |
| 2021-03-17 | 2021-03-15 | 6.458 | 5,191,165 | -313,143 | 0.29% | 33,522,837 |
| 2021-03-16 | 2021-03-12 | 6.047 | 5,504,308 | +133,107 | 0.31% | 33,287,162 |
| 2021-03-15 | 2021-03-11 | 6.258 | 5,371,201 | +122,868 | 0.30% | 33,615,300 |
| 2021-03-12 | 2021-03-10 | 5.930 | 5,248,333 | +67,407 | 0.29% | 31,124,059 |
| 2021-03-11 | 2021-03-09 | 5.965 | 5,180,926 | -93,858 | 0.29% | 30,906,477 |
| 2021-03-10 | 2021-03-08 | 6.551 | 5,274,784 | -277,306 | 0.29% | 34,557,381 |
| 2021-03-09 | 2021-03-05 | 7.430 | 5,552,090 | +84,472 | 0.31% | 41,254,383 |
| 2021-03-08 | 2021-03-04 | 8.216 | 5,467,618 | +207,339 | 0.30% | 44,920,080 |
| 2021-03-05 | 2021-03-03 | 8.684 | 5,260,279 | -75,939 | 0.29% | 45,682,654 |
| 2021-03-04 | 2021-03-02 | 8.134 | 5,336,218 | +168,090 | 0.30% | 43,402,762 |
| 2021-03-03 | 2021-03-01 | 8.239 | 5,168,128 | +322,528 | 0.29% | 42,580,712 |
| 2021-03-02 | 2021-02-26 | 7.149 | 4,845,600 | -218,431 | 0.27% | 34,641,902 |
| 2021-03-01 | 2021-02-25 | 7.278 | 5,064,031 | -238,910 | 0.28% | 36,856,347 |
| 2021-02-26 | 2021-02-24 | 6.481 | 5,302,941 | -176,623 | 0.29% | 34,368,950 |
| 2021-02-25 | 2021-02-23 | 6.891 | 5,479,564 | -337,033 | 0.30% | 37,761,363 |
| 2021-02-24 | 2021-02-22 | 7.290 | 5,816,597 | -253,415 | 0.32% | 42,401,742 |
| 2021-02-23 | 2021-02-19 | 7.384 | 6,070,012 | +105,803 | 0.34% | 44,818,203 |
| 2021-02-22 | 2021-02-18 | 7.442 | 5,964,209 | -5,119 | 0.33% | 44,386,501 |
| 2021-02-19 | 2021-02-17 | 7.735 | 5,969,328 | +40,956 | 0.33% | 46,173,598 |
| 2021-02-18 | 2021-02-16 | 7.184 | 5,928,372 | -247,443 | 0.33% | 42,591,237 |
| 2021-02-17 | 2021-02-11 | 6.762 | 6,175,815 | +197,954 | 0.34% | 41,763,263 |
| 2021-02-16 | 2021-02-09 | 6.657 | 5,977,861 | +78,499 | 0.33% | 39,794,081 |
| 2021-02-10 | 2021-02-08 | 6.692 | 5,899,362 | -186,861 | 0.33% | 39,478,941 |
| 2021-02-09 | 2021-02-05 | 6.188 | 6,086,223 | +11,092 | 0.34% | 37,662,238 |
| 2021-02-08 | 2021-02-04 | 6.399 | 6,075,131 | +58,021 | 0.34% | 38,875,199 |
| 2021-02-05 | 2021-02-03 | 6.434 | 6,017,110 | -45,222 | 0.33% | 38,715,478 |
| 2021-02-04 | 2021-02-02 | 6.551 | 6,062,332 | +207,339 | 0.34% | 39,716,947 |
| 2021-02-03 | 2021-02-01 | 6.376 | 5,854,993 | -63,994 | 0.32% | 37,329,280 |
| 2021-02-02 | 2021-01-29 | 6.305 | 5,918,987 | -300,343 | 0.33% | 37,321,062 |
| 2021-02-01 | 2021-01-28 | 6.423 | 6,219,330 | -440,277 | 0.35% | 39,943,719 |
| 2021-01-29 | 2021-01-27 | 6.997 | 6,659,607 | -105,802 | 0.37% | 46,595,853 |
| 2021-01-28 | 2021-01-26 | 7.243 | 6,765,409 | +188,568 | 0.38% | 49,001,217 |
| 2021-01-27 | 2021-01-25 | 7.829 | 6,576,841 | +1,625,438 | 0.37% | 51,489,437 |
| 2021-01-26 | 2021-01-22 | 6.762 | 4,951,403 | +142,493 | 0.27% | 33,483,313 |
| 2021-01-25 | 2021-01-21 | 7.055 | 4,808,910 | +7,679 | 0.27% | 33,928,720 |
| 2021-01-22 | 2021-01-20 | 7.313 | 4,801,231 | -81,058 | 0.27% | 35,112,482 |
| 2021-01-21 | 2021-01-19 | 7.067 | 4,882,289 | -349,832 | 0.27% | 34,503,657 |
| 2021-01-20 | 2021-01-18 | 6.704 | 5,232,121 | -37,543 | 0.29% | 35,075,037 |
| 2021-01-19 | 2021-01-15 | 6.458 | 5,269,664 | +43,515 | 0.29% | 34,029,758 |
| 2021-01-18 | 2021-01-14 | 6.833 | 5,226,149 | +142,493 | 0.29% | 35,708,752 |
| 2021-01-15 | 2021-01-13 | 7.149 | 5,083,656 | -11,946 | 0.28% | 36,343,799 |
| 2021-01-14 | 2021-01-12 | 7.079 | 5,095,602 | +23,038 | 0.28% | 36,070,883 |
| 2021-01-13 | 2021-01-11 | 6.880 | 5,072,564 | +271,333 | 0.28% | 34,897,151 |
| 2021-01-12 | 2021-01-08 | 7.325 | 4,801,231 | +11,946 | 0.27% | 35,168,752 |
| 2021-01-11 | 2021-01-07 | 7.337 | 4,789,285 | +54,608 | 0.27% | 35,137,378 |
| 2021-01-08 | 2021-01-06 | 6.704 | 4,734,677 | -66,554 | 0.26% | 31,740,278 |
| 2021-01-07 | 2021-01-05 | 7.032 | 4,801,231 | +61,434 | 0.27% | 33,762,002 |
| 2021-01-06 | 2021-01-04 | 7.243 | 4,739,797 | -319,968 | 0.26% | 34,329,901 |
| 2021-01-05 | 2020-12-31 | 7.208 | 5,059,765 | -199,660 | 0.28% | 36,469,499 |
| 2021-01-04 | 2020-12-29 | 6.329 | 5,259,425 | +61,434 | 0.29% | 33,285,598 |
| 2020-12-30 | 2020-12-28 | 6.540 | 5,197,991 | +192,834 | 0.29% | 33,993,357 |
| 2020-12-29 | 2020-12-24 | 5.860 | 5,005,157 | +62,287 | 0.28% | 29,329,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 4,942,870 | -111,776 | 0.27% | 26,126,430 |
| 2020-12-23 | 2020-12-21 | 5.544 | 5,054,646 | +214,166 | 0.28% | 28,020,522 |
| 2020-12-22 | 2020-12-18 | 5.719 | 4,840,480 | -952,226 | 0.27% | 27,684,239 |
| 2020-12-21 | 2020-12-17 | 5.215 | 5,792,706 | -61,434 | 0.32% | 30,211,051 |
| 2020-12-18 | 2020-12-16 | 4.911 | 5,854,140 | -29,010 | 0.32% | 28,747,591 |
| 2020-12-17 | 2020-12-15 | 4.805 | 5,883,150 | +8,532 | 0.33% | 28,269,499 |
| 2020-12-16 | 2020-12-14 | 4.829 | 5,874,618 | -4,266 | 0.33% | 28,366,201 |
| 2020-12-15 | 2020-12-11 | 4.840 | 5,878,884 | +7,679 | 0.33% | 28,455,700 |
| 2020-12-14 | 2020-12-10 | 4.817 | 5,871,205 | -8,532 | 0.33% | 28,280,911 |
| 2020-12-11 | 2020-12-09 | 4.723 | 5,879,737 | -21,331 | 0.33% | 27,770,729 |
| 2020-12-10 | 2020-12-08 | 4.688 | 5,901,068 | +29,863 | 0.33% | 27,663,998 |
| 2020-12-09 | 2020-12-07 | 4.899 | 5,871,205 | +71,673 | 0.33% | 28,762,581 |
| 2020-12-08 | 2020-12-04 | 4.934 | 5,799,532 | -65,700 | 0.32% | 28,615,371 |
| 2020-12-07 | 2020-12-03 | 4.887 | 5,865,232 | +35,836 | 0.33% | 28,664,580 |
| 2020-12-04 | 2020-12-02 | 4.981 | 5,829,396 | -10,238 | 0.32% | 29,036,002 |
| 2020-12-03 | 2020-12-01 | 4.840 | 5,839,634 | -33,277 | 0.32% | 28,265,718 |
| 2020-12-02 | 2020-11-30 | 4.735 | 5,872,911 | -109,216 | 0.33% | 27,807,319 |
| 2020-12-01 | 2020-11-27 | 4.875 | 5,982,127 | +71,673 | 0.33% | 29,165,760 |
| 2020-11-30 | 2020-11-26 | 4.829 | 5,910,454 | +17,918 | 0.33% | 28,539,239 |
| 2020-11-27 | 2020-11-25 | 4.875 | 5,892,536 | +5,973 | 0.33% | 28,728,960 |
| 2020-11-26 | 2020-11-24 | 5.028 | 5,886,563 | -56,315 | 0.33% | 29,596,709 |
| 2020-11-25 | 2020-11-23 | 5.086 | 5,942,878 | -38,396 | 0.33% | 30,228,102 |
| 2020-11-24 | 2020-11-20 | 4.922 | 5,981,274 | +67,407 | 0.33% | 29,442,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,913,867 | -111,776 | 0.33% | 29,318,129 |
| 2020-11-20 | 2020-11-18 | 4.782 | 6,025,643 | -138,226 | 0.33% | 28,812,961 |
| 2020-11-19 | 2020-11-17 | 4.524 | 6,163,869 | +197,100 | 0.34% | 27,884,640 |
| 2020-11-18 | 2020-11-16 | 4.489 | 5,966,769 | -35,836 | 0.33% | 26,783,192 |
| 2020-11-17 | 2020-11-13 | 4.301 | 6,002,605 | -125,428 | 0.33% | 25,818,450 |
| 2020-11-16 | 2020-11-12 | 4.512 | 6,128,033 | -46,075 | 0.34% | 27,650,702 |
| 2020-11-13 | 2020-11-11 | 4.278 | 6,174,108 | -53,755 | 0.34% | 26,411,400 |
| 2020-11-11 | 2020-11-09 | 4.161 | 6,227,863 | -309,729 | 0.35% | 25,911,451 |
| 2020-11-10 | 2020-11-06 | 4.020 | 6,537,592 | -289,251 | 0.36% | 26,280,660 |
| 2020-11-09 | 2020-11-05 | 3.797 | 6,826,843 | -72,526 | 0.38% | 25,923,239 |
| 2020-11-06 | 2020-11-04 | 3.750 | 6,899,369 | +25,597 | 0.38% | 25,875,198 |
| 2020-11-05 | 2020-11-03 | 3.645 | 6,873,772 | -4,266 | 0.38% | 25,054,160 |
| 2020-11-04 | 2020-11-02 | 3.563 | 6,878,038 | -5,120 | 0.38% | 24,505,439 |
| 2020-11-03 | 2020-10-30 | 3.457 | 6,883,158 | -78,499 | 0.38% | 23,797,651 |
| 2020-11-02 | 2020-10-29 | 3.610 | 6,961,657 | -29,863 | 0.39% | 25,129,721 |
| 2020-10-30 | 2020-10-28 | 3.668 | 6,991,520 | +5,972 | 0.39% | 25,647,219 |
| 2020-10-29 | 2020-10-27 | 3.938 | 6,985,548 | -3,413 | 0.39% | 27,508,322 |
| 2020-10-28 | 2020-10-23 | 3.961 | 6,988,961 | -11,092 | 0.39% | 27,685,582 |
| 2020-10-27 | 2020-10-22 | 3.985 | 7,000,053 | +76,793 | 0.39% | 27,893,601 |
| 2020-10-23 | 2020-10-21 | 4.032 | 6,923,260 | -12,799 | 0.38% | 27,912,158 |
| 2020-10-22 | 2020-10-20 | 3.868 | 6,936,059 | -78,499 | 0.38% | 26,825,699 |
| 2020-10-21 | 2020-10-19 | 3.868 | 7,014,558 | +9,386 | 0.39% | 27,129,300 |
| 2020-10-20 | 2020-10-16 | 3.973 | 7,005,172 | -1,064,001 | 0.39% | 27,831,899 |
| 2020-10-19 | 2020-10-15 | 3.680 | 8,069,173 | -104,950 | 0.45% | 29,694,978 |
| 2020-10-16 | 2020-10-14 | 3.750 | 8,174,123 | -10,239 | 0.45% | 30,656,000 |
| 2020-10-15 | 2020-10-12 | 3.657 | 8,184,362 | -225,258 | 0.45% | 29,927,040 |
| 2020-10-14 | 2020-10-09 | 3.563 | 8,409,620 | +17,065 | 0.47% | 29,962,241 |
| 2020-10-12 | 2020-10-08 | 3.551 | 8,392,555 | -16,212 | 0.47% | 29,803,081 |
| 2020-10-09 | 2020-10-07 | 3.539 | 8,408,767 | +4,267 | 0.47% | 29,762,102 |
| 2020-10-08 | 2020-10-06 | 3.434 | 8,404,500 | +8,532 | 0.47% | 28,860,499 |
| 2020-10-07 | 2020-10-05 | 3.387 | 8,395,968 | +4,266 | 0.47% | 28,437,601 |
| 2020-10-06 | 2020-09-30 | 3.481 | 8,391,702 | -8,532 | 0.47% | 29,209,952 |
| 2020-10-05 | 2020-09-29 | 3.410 | 8,400,234 | +17,065 | 0.47% | 28,648,950 |
| 2020-09-30 | 2020-09-28 | 3.469 | 8,383,169 | +17,065 | 0.47% | 29,082,000 |
| 2020-09-29 | 2020-09-25 | 3.410 | 8,366,104 | +191,981 | 0.46% | 28,532,550 |
| 2020-09-28 | 2020-09-24 | 3.446 | 8,174,123 | +8,532 | 0.45% | 28,165,200 |
| 2020-09-25 | 2020-09-23 | 3.516 | 8,165,591 | +17,065 | 0.45% | 28,710,001 |
| 2020-09-24 | 2020-09-22 | 3.551 | 8,148,526 | +14,506 | 0.45% | 28,936,501 |
| 2020-09-23 | 2020-09-21 | 3.586 | 8,134,020 | +8,532 | 0.45% | 29,170,979 |
| 2020-09-22 | 2020-09-18 | 3.657 | 8,125,488 | +5,120 | 0.45% | 29,711,760 |
| 2020-09-18 | 2020-09-16 | 3.692 | 8,120,368 | -10,239 | 0.45% | 29,978,548 |
| 2020-09-16 | 2020-09-14 | 3.668 | 8,130,607 | +8,532 | 0.45% | 29,825,769 |
| 2020-09-14 | 2020-09-10 | 3.610 | 8,122,075 | +52,048 | 0.45% | 29,318,520 |
| 2020-09-11 | 2020-09-09 | 3.668 | 8,070,027 | -13,652 | 0.45% | 29,603,541 |
| 2020-09-10 | 2020-09-08 | 3.621 | 8,083,679 | +13,652 | 0.45% | 29,274,661 |
| 2020-09-09 | 2020-09-07 | 3.633 | 8,070,027 | -2,559 | 0.45% | 29,319,801 |
| 2020-09-08 | 2020-09-04 | 3.657 | 8,072,586 | +52,901 | 0.45% | 29,518,318 |
| 2020-09-07 | 2020-09-03 | 3.727 | 8,019,685 | +29,010 | 0.45% | 29,888,820 |
| 2020-09-04 | 2020-09-02 | 3.844 | 7,990,675 | -38,396 | 0.44% | 30,717,202 |
| 2020-09-03 | 2020-09-01 | 3.809 | 8,029,071 | +3,413 | 0.45% | 30,582,501 |
| 2020-09-02 | 2020-08-31 | 3.891 | 8,025,658 | +77,646 | 0.45% | 31,227,921 |
| 2020-09-01 | 2020-08-28 | 3.985 | 7,948,012 | -34,130 | 0.44% | 31,670,999 |
| 2020-08-31 | 2020-08-27 | 3.926 | 7,982,142 | -20,478 | 0.44% | 31,339,250 |
| 2020-08-28 | 2020-08-26 | 3.903 | 8,002,620 | -4,266 | 0.44% | 31,232,070 |
| 2020-08-27 | 2020-08-25 | 3.961 | 8,006,886 | +853 | 0.44% | 31,717,919 |
| 2020-08-25 | 2020-08-21 | 3.985 | 8,006,033 | +23,891 | 0.44% | 31,902,200 |
| 2020-08-24 | 2020-08-20 | 4.043 | 7,982,142 | +21,331 | 0.44% | 32,274,750 |
| 2020-08-20 | 2020-08-18 | 4.067 | 7,960,811 | -853 | 0.44% | 32,375,100 |
| 2020-08-19 | 2020-08-17 | 4.114 | 7,961,664 | -42,663 | 0.44% | 32,751,809 |
| 2020-08-18 | 2020-08-14 | 4.067 | 8,004,327 | +13,652 | 0.44% | 32,552,072 |
| 2020-08-17 | 2020-08-13 | 4.067 | 7,990,675 | +4,267 | 0.44% | 32,496,552 |
| 2020-08-14 | 2020-08-12 | 4.020 | 7,986,408 | -27,304 | 0.44% | 32,104,799 |
| 2020-08-13 | 2020-08-11 | 3.961 | 8,013,712 | +19,624 | 0.44% | 31,744,959 |
| 2020-08-12 | 2020-08-10 | 4.008 | 7,994,088 | +14,506 | 0.44% | 32,041,982 |
| 2020-08-11 | 2020-08-07 | 4.055 | 7,979,582 | -17,065 | 0.44% | 32,357,918 |
| 2020-08-10 | 2020-08-06 | 4.079 | 7,996,647 | -25,598 | 0.44% | 32,614,559 |
| 2020-08-07 | 2020-08-05 | 4.102 | 8,022,245 | +17,918 | 0.45% | 32,907,001 |
| 2020-08-06 | 2020-08-04 | 4.102 | 8,004,327 | -9,385 | 0.44% | 32,833,502 |
| 2020-08-05 | 2020-08-03 | 4.067 | 8,013,712 | -34,130 | 0.44% | 32,590,239 |
| 2020-08-04 | 2020-07-31 | 3.996 | 8,047,842 | -4,267 | 0.45% | 32,163,119 |
| 2020-08-03 | 2020-07-30 | 3.985 | 8,052,109 | +4,267 | 0.45% | 32,085,802 |
| 2020-07-31 | 2020-07-29 | 4.032 | 8,047,842 | -10,239 | 0.45% | 32,446,079 |
| 2020-07-29 | 2020-07-27 | 3.973 | 8,058,081 | +12,798 | 0.45% | 32,015,159 |
| 2020-07-28 | 2020-07-24 | 4.090 | 8,045,283 | -60,580 | 0.45% | 32,907,212 |
| 2020-07-27 | 2020-07-23 | 4.254 | 8,105,863 | -7,679 | 0.45% | 34,484,999 |
| 2020-07-24 | 2020-07-22 | 4.278 | 8,113,542 | +49,488 | 0.45% | 34,707,848 |
| 2020-07-23 | 2020-07-21 | 4.418 | 8,064,054 | +61,434 | 0.45% | 35,630,270 |
| 2020-07-22 | 2020-07-20 | 4.325 | 8,002,620 | -42,663 | 0.44% | 34,608,510 |
| 2020-07-21 | 2020-07-17 | 4.278 | 8,045,283 | -21,331 | 0.45% | 34,415,852 |
| 2020-07-20 | 2020-07-16 | 4.161 | 8,066,614 | -58,874 | 0.45% | 33,561,701 |
| 2020-07-17 | 2020-07-15 | 4.418 | 8,125,488 | -49,488 | 0.45% | 35,901,710 |
| 2020-07-16 | 2020-07-14 | 4.313 | 8,174,976 | +81,058 | 0.45% | 35,258,079 |
| 2020-07-15 | 2020-07-13 | 4.606 | 8,093,918 | -181,742 | 0.45% | 37,279,981 |
| 2020-07-14 | 2020-07-10 | 4.043 | 8,275,660 | +854 | 0.46% | 33,461,551 |
| 2020-07-13 | 2020-07-09 | 4.184 | 8,274,806 | -42,663 | 0.46% | 34,621,858 |
| 2020-07-10 | 2020-07-08 | 4.196 | 8,317,469 | +29,011 | 0.46% | 34,897,840 |
| 2020-07-09 | 2020-07-07 | 4.102 | 8,288,458 | -115,189 | 0.46% | 33,998,998 |
| 2020-07-08 | 2020-07-06 | 4.079 | 8,403,647 | -289,251 | 0.47% | 34,274,520 |
| 2020-07-07 | 2020-07-03 | 3.844 | 8,692,898 | -58,875 | 0.48% | 33,416,639 |
| 2020-07-06 | 2020-07-02 | 3.856 | 8,751,773 | -66,553 | 0.49% | 33,745,532 |
| 2020-07-03 | 2020-06-30 | 3.692 | 8,818,326 | -85,325 | 0.49% | 32,555,250 |
| 2020-07-02 | 2020-06-29 | 3.551 | 8,903,651 | +79,352 | 0.49% | 31,618,051 |
| 2020-06-30 | 2020-06-26 | 3.645 | 8,824,299 | +6,826 | 0.49% | 32,163,621 |
| 2020-06-29 | 2020-06-24 | 3.633 | 8,817,473 | +46,929 | 0.49% | 32,035,401 |
| 2020-06-26 | 2020-06-23 | 3.703 | 8,770,544 | -7,679 | 0.49% | 32,481,640 |
| 2020-06-24 | 2020-06-22 | 3.715 | 8,778,223 | +5,119 | 0.49% | 32,612,959 |
| 2020-06-22 | 2020-06-18 | 3.891 | 8,773,104 | -26,450 | 0.49% | 34,136,241 |
| 2020-06-19 | 2020-06-17 | 3.844 | 8,799,554 | +8,532 | 0.49% | 33,826,638 |
| 2020-06-17 | 2020-06-15 | 3.750 | 8,791,022 | -853 | 0.49% | 32,969,600 |
| 2020-06-16 | 2020-06-12 | 3.844 | 8,791,875 | -6,826 | 0.49% | 33,797,119 |
| 2020-06-15 | 2020-06-11 | 3.868 | 8,798,701 | -11,946 | 0.49% | 34,029,599 |
| 2020-06-12 | 2020-06-10 | 4.437 | 8,810,647 | -2,559 | 0.49% | 39,094,050 |
| 2020-06-11 | 2020-06-09 | 4.450 | 8,813,206 | +571,013 | 0.49% | 39,215,872 |
| 2020-06-10 | 2020-06-08 | 4.349 | 8,242,193 | -31,114 | 0.49% | 35,848,572 |
| 2020-06-09 | 2020-06-05 | 4.312 | 8,273,307 | +12,765 | 0.49% | 35,672,799 |
| 2020-06-08 | 2020-06-04 | 4.161 | 8,260,542 | +798 | 0.49% | 34,375,279 |
| 2020-06-05 | 2020-06-03 | 4.174 | 8,259,744 | -34,306 | 0.49% | 34,475,488 |
| 2020-06-04 | 2020-06-02 | 4.086 | 8,294,050 | -7,978 | 0.49% | 33,890,959 |
| 2020-06-03 | 2020-06-01 | 3.998 | 8,302,028 | -10,372 | 0.49% | 33,195,138 |
| 2020-06-01 | 2020-05-28 | 3.861 | 8,312,400 | +39,093 | 0.49% | 32,090,520 |
| 2020-05-29 | 2020-05-27 | 4.011 | 8,273,307 | +31,912 | 0.49% | 33,183,999 |
| 2020-05-28 | 2020-05-26 | 4.111 | 8,241,395 | -18,349 | 0.49% | 33,882,401 |
| 2020-05-27 | 2020-05-25 | 4.036 | 8,259,744 | -7,181 | 0.49% | 33,336,658 |
| 2020-05-26 | 2020-05-22 | 4.099 | 8,266,925 | +122,863 | 0.49% | 33,883,741 |
| 2020-05-25 | 2020-05-21 | 4.262 | 8,144,062 | -47,071 | 0.48% | 34,707,201 |
| 2020-05-22 | 2020-05-20 | 4.237 | 8,191,133 | -3,191 | 0.49% | 34,702,462 |
| 2020-05-21 | 2020-05-19 | 4.337 | 8,194,324 | +5,585 | 0.49% | 35,537,661 |
| 2020-05-20 | 2020-05-18 | 4.362 | 8,188,739 | +14,360 | 0.49% | 35,718,719 |
| 2020-05-19 | 2020-05-15 | 4.324 | 8,174,379 | -158,764 | 0.49% | 35,348,702 |
| 2020-05-18 | 2020-05-14 | 4.149 | 8,333,143 | -11,967 | 0.49% | 34,572,950 |
| 2020-05-15 | 2020-05-13 | 4.237 | 8,345,110 | -27,126 | 0.50% | 35,354,799 |
| 2020-05-14 | 2020-05-12 | 4.262 | 8,372,236 | -23,934 | 0.50% | 35,679,600 |
| 2020-05-13 | 2020-05-11 | 4.262 | 8,396,170 | +15,956 | 0.50% | 35,781,599 |
| 2020-05-12 | 2020-05-08 | 4.249 | 8,380,214 | -40,688 | 0.50% | 35,608,560 |
| 2020-05-11 | 2020-05-07 | 4.174 | 8,420,902 | +797 | 0.50% | 35,148,148 |
| 2020-05-08 | 2020-05-06 | 4.212 | 8,420,105 | -39,890 | 0.50% | 35,461,442 |
| 2020-05-07 | 2020-05-05 | 4.199 | 8,459,995 | +7,978 | 0.50% | 35,523,399 |
| 2020-05-06 | 2020-05-04 | 4.111 | 8,452,017 | -61,432 | 0.50% | 34,748,320 |
| 2020-05-05 | 2020-04-29 | 4.299 | 8,513,449 | -5,584 | 0.51% | 36,601,532 |
| 2020-05-04 | 2020-04-28 | 4.249 | 8,519,033 | +8,776 | 0.51% | 36,198,419 |
| 2020-04-29 | 2020-04-27 | 4.237 | 8,510,257 | -38,295 | 0.51% | 36,054,459 |
| 2020-04-28 | 2020-04-24 | 4.212 | 8,548,552 | -7,181 | 0.51% | 36,002,399 |
| 2020-04-27 | 2020-04-23 | 4.186 | 8,555,733 | +182,699 | 0.51% | 35,818,162 |
| 2020-04-24 | 2020-04-22 | 4.186 | 8,373,034 | -59,836 | 0.50% | 35,053,301 |
| 2020-04-23 | 2020-04-21 | 4.124 | 8,432,870 | +45,476 | 0.50% | 34,775,302 |
| 2020-04-22 | 2020-04-20 | 4.349 | 8,387,394 | -44,678 | 0.50% | 36,480,109 |
| 2020-04-21 | 2020-04-17 | 4.161 | 8,432,072 | -361,408 | 0.50% | 35,089,081 |
| 2020-04-20 | 2020-04-16 | 4.049 | 8,793,480 | +38,295 | 0.52% | 35,601,058 |
| 2020-04-17 | 2020-04-15 | 4.186 | 8,755,185 | +187,485 | 0.52% | 36,653,158 |
| 2020-04-16 | 2020-04-14 | 4.262 | 8,567,700 | +147,595 | 0.51% | 36,512,601 |
| 2020-04-15 | 2020-04-09 | 4.199 | 8,420,105 | -86,961 | 0.50% | 35,355,902 |
| 2020-04-14 | 2020-04-08 | 3.986 | 8,507,066 | +66,218 | 0.50% | 33,908,340 |
| 2020-04-09 | 2020-04-07 | 3.861 | 8,440,848 | +57,443 | 0.50% | 32,586,401 |
| 2020-04-08 | 2020-04-06 | 3.635 | 8,383,405 | +81,377 | 0.50% | 30,473,199 |
| 2020-04-07 | 2020-04-03 | 3.635 | 8,302,028 | -3,192 | 0.49% | 30,177,398 |
| 2020-04-06 | 2020-04-02 | 3.698 | 8,305,220 | +74,197 | 0.49% | 30,709,501 |
| 2020-04-03 | 2020-04-01 | 3.760 | 8,231,023 | +99,726 | 0.49% | 30,950,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 8,131,297 | +19,148 | 0.48% | 31,493,281 |
| 2020-04-01 | 2020-03-30 | 3.798 | 8,112,149 | -37,497 | 0.48% | 30,809,039 |
| 2020-03-31 | 2020-03-27 | 4.024 | 8,149,646 | +66,218 | 0.48% | 32,790,148 |
| 2020-03-30 | 2020-03-26 | 3.898 | 8,083,428 | +48,666 | 0.48% | 31,510,520 |
| 2020-03-27 | 2020-03-25 | 3.848 | 8,034,762 | -5,584 | 0.48% | 30,917,972 |
| 2020-03-26 | 2020-03-24 | 3.673 | 8,040,346 | +3,989 | 0.48% | 29,528,539 |
| 2020-03-25 | 2020-03-23 | 3.522 | 8,036,357 | +7,978 | 0.48% | 28,305,129 |
| 2020-03-24 | 2020-03-20 | 3.773 | 8,028,379 | -215,409 | 0.48% | 30,289,630 |
| 2020-03-23 | 2020-03-19 | 3.673 | 8,243,788 | +3,563,027 | 0.49% | 30,275,689 |
| 2020-03-20 | 2020-03-18 | 3.823 | 4,680,761 | -200,251 | 0.28% | 17,894,349 |
| 2020-03-19 | 2020-03-17 | 3.911 | 4,881,012 | +38,295 | 0.29% | 19,088,160 |
| 2020-03-18 | 2020-03-16 | 4.086 | 4,842,717 | -798 | 0.29% | 19,788,200 |
| 2020-03-17 | 2020-03-13 | 4.324 | 4,843,515 | -3,989 | 0.29% | 20,944,951 |
| 2020-03-16 | 2020-03-12 | 4.462 | 4,847,504 | -50,262 | 0.29% | 21,630,561 |
| 2020-03-13 | 2020-03-11 | 4.588 | 4,897,766 | -23,934 | 0.29% | 22,468,740 |
| 2020-03-12 | 2020-03-10 | 4.575 | 4,921,700 | -3,548,667 | 0.29% | 22,516,849 |
| 2020-03-11 | 2020-03-09 | 4.600 | 8,470,367 | +68,612 | 0.50% | 38,964,391 |
| 2020-03-10 | 2020-03-06 | 4.863 | 8,401,755 | +7,978 | 0.50% | 40,860,280 |
| 2020-03-09 | 2020-03-05 | 4.888 | 8,393,777 | -11,169 | 0.50% | 41,031,901 |
| 2020-03-06 | 2020-03-04 | 4.801 | 8,404,946 | +179,507 | 0.50% | 40,349,049 |
| 2020-03-05 | 2020-03-03 | 4.951 | 8,225,439 | +139,618 | 0.49% | 40,724,502 |
| 2020-03-04 | 2020-03-02 | 5.289 | 8,085,821 | +13,562 | 0.48% | 42,769,697 |
| 2020-03-03 | 2020-02-28 | 5.076 | 8,072,259 | -26,327 | 0.48% | 40,977,902 |
| 2020-03-02 | 2020-02-27 | 5.202 | 8,098,586 | +23,934 | 0.48% | 42,126,648 |
| 2020-02-28 | 2020-02-26 | 5.239 | 8,074,652 | -73,399 | 0.48% | 42,305,779 |
| 2020-02-27 | 2020-02-25 | 5.252 | 8,148,051 | -22,339 | 0.48% | 42,792,471 |
| 2020-02-26 | 2020-02-24 | 5.101 | 8,170,390 | +47,071 | 0.48% | 41,680,872 |
| 2020-02-25 | 2020-02-21 | 5.064 | 8,123,319 | -11,169 | 0.48% | 41,135,282 |
| 2020-02-24 | 2020-02-20 | 5.127 | 8,134,488 | -71,005 | 0.48% | 41,701,640 |
| 2020-02-21 | 2020-02-19 | 4.876 | 8,205,493 | +7,978 | 0.49% | 40,008,649 |
| 2020-02-20 | 2020-02-18 | 4.826 | 8,197,515 | +19,147 | 0.49% | 39,558,749 |
| 2020-02-19 | 2020-02-17 | 4.888 | 8,178,368 | +6,383 | 0.49% | 39,978,902 |
| 2020-02-18 | 2020-02-14 | 4.725 | 8,171,985 | +28,721 | 0.49% | 38,616,109 |
| 2020-02-17 | 2020-02-13 | 4.750 | 8,143,264 | -7,180 | 0.48% | 38,684,530 |
| 2020-02-14 | 2020-02-12 | 4.801 | 8,150,444 | -62,230 | 0.48% | 39,127,279 |
| 2020-02-13 | 2020-02-11 | 4.750 | 8,212,674 | -7,978 | 0.49% | 39,014,262 |
| 2020-02-12 | 2020-02-10 | 4.663 | 8,220,652 | -25,530 | 0.49% | 38,330,882 |
| 2020-02-11 | 2020-02-07 | 4.688 | 8,246,182 | +43,880 | 0.49% | 38,656,642 |
| 2020-02-10 | 2020-02-06 | 4.838 | 8,202,302 | -31,912 | 0.49% | 39,684,660 |
| 2020-02-07 | 2020-02-05 | 4.688 | 8,234,214 | -35,104 | 0.49% | 38,600,538 |
| 2020-02-06 | 2020-02-04 | 4.575 | 8,269,318 | -46,273 | 0.49% | 37,832,249 |
| 2020-02-05 | 2020-02-03 | 4.374 | 8,315,591 | -34,306 | 0.49% | 36,376,269 |
| 2020-02-04 | 2020-01-31 | 4.475 | 8,349,897 | +31,912 | 0.50% | 37,363,619 |
| 2020-02-03 | 2020-01-30 | 4.462 | 8,317,985 | +81,377 | 0.49% | 37,116,561 |
| 2020-01-31 | 2020-01-29 | 4.725 | 8,236,608 | +57,443 | 0.49% | 38,921,480 |
| 2020-01-30 | 2020-01-24 | 4.939 | 8,179,165 | -15,159 | 0.49% | 40,392,878 |
| 2020-01-29 | 2020-01-22 | 5.202 | 8,194,324 | -46,273 | 0.49% | 42,624,651 |
| 2020-01-23 | 2020-01-21 | 5.101 | 8,240,597 | -23,934 | 0.49% | 42,039,030 |
| 2020-01-22 | 2020-01-20 | 5.214 | 8,264,531 | +14,360 | 0.49% | 43,093,438 |
| 2020-01-21 | 2020-01-17 | 5.327 | 8,250,171 | +12,765 | 0.49% | 43,949,252 |
| 2020-01-20 | 2020-01-16 | 5.302 | 8,237,406 | -7,978 | 0.49% | 43,674,752 |
| 2020-01-17 | 2020-01-15 | 5.340 | 8,245,384 | -36,699 | 0.49% | 44,027,101 |
| 2020-01-16 | 2020-01-14 | 5.315 | 8,282,083 | -12,765 | 0.49% | 44,015,439 |
| 2020-01-15 | 2020-01-13 | 5.352 | 8,294,848 | +19,147 | 0.49% | 44,395,189 |
| 2020-01-14 | 2020-01-10 | 5.352 | 8,275,701 | +14,361 | 0.49% | 44,292,712 |
| 2020-01-13 | 2020-01-09 | 5.440 | 8,261,340 | +4,787 | 0.49% | 44,940,700 |
| 2020-01-10 | 2020-01-08 | 5.340 | 8,256,553 | -25,530 | 0.49% | 44,086,739 |
| 2020-01-09 | 2020-01-07 | 5.415 | 8,282,083 | -3,191 | 0.49% | 44,845,919 |
| 2020-01-08 | 2020-01-06 | 5.427 | 8,285,274 | +7,978 | 0.49% | 44,967,048 |
| 2020-01-07 | 2020-01-03 | 5.590 | 8,277,296 | -32,711 | 0.49% | 46,272,498 |
| 2020-01-06 | 2020-01-02 | 5.640 | 8,310,007 | +14,361 | 0.49% | 46,872,002 |
| 2020-01-03 | 2019-12-31 | 5.415 | 8,295,646 | -9,574 | 0.49% | 44,919,360 |
| 2020-01-02 | 2019-12-27 | 5.452 | 8,305,220 | +19,148 | 0.49% | 45,283,502 |
| 2019-12-30 | 2019-12-24 | 5.202 | 8,286,072 | -37,497 | 0.49% | 43,101,899 |
| 2019-12-27 | 2019-12-20 | 5.264 | 8,323,569 | +3,989 | 0.49% | 43,818,598 |
| 2019-12-23 | 2019-12-19 | 5.427 | 8,319,580 | +31,114 | 0.49% | 45,153,238 |
| 2019-12-20 | 2019-12-18 | 5.390 | 8,288,466 | -12,765 | 0.49% | 44,672,702 |
| 2019-12-19 | 2019-12-17 | 5.152 | 8,301,231 | -11,169 | 0.49% | 42,764,552 |
| 2019-12-18 | 2019-12-16 | 5.202 | 8,312,400 | -19,147 | 0.49% | 43,238,850 |
| 2019-12-17 | 2019-12-13 | 5.039 | 8,331,547 | -66,219 | 0.49% | 41,980,858 |
| 2019-12-16 | 2019-12-12 | 4.964 | 8,397,766 | -12,765 | 0.50% | 41,682,961 |
| 2019-12-13 | 2019-12-11 | 4.926 | 8,410,531 | +32,710 | 0.50% | 41,430,061 |
| 2019-12-12 | 2019-12-10 | 4.876 | 8,377,821 | +59,038 | 0.50% | 40,848,892 |
| 2019-12-11 | 2019-12-09 | 4.951 | 8,318,783 | -7,978 | 0.49% | 41,186,652 |
| 2019-12-10 | 2019-12-06 | 5.014 | 8,326,761 | -14,360 | 0.49% | 41,748,002 |
| 2019-12-09 | 2019-12-05 | 4.876 | 8,341,121 | -19,946 | 0.50% | 40,669,949 |
| 2019-12-06 | 2019-12-04 | 4.826 | 8,361,067 | +28,722 | 0.50% | 40,348,002 |
| 2019-12-05 | 2019-12-03 | 4.888 | 8,332,345 | +11,967 | 0.49% | 40,731,599 |
| 2019-12-04 | 2019-12-02 | 4.838 | 8,320,378 | -68,612 | 0.49% | 40,255,939 |
| 2019-12-03 | 2019-11-29 | 5.001 | 8,388,990 | +23,137 | 0.50% | 41,954,850 |
| 2019-12-02 | 2019-11-28 | 5.152 | 8,365,853 | +31,912 | 0.50% | 43,097,458 |
| 2019-11-29 | 2019-11-27 | 5.202 | 8,333,941 | +23,934 | 0.49% | 43,350,900 |
| 2019-11-28 | 2019-11-26 | 5.164 | 8,310,007 | -6,382 | 0.49% | 42,913,922 |
| 2019-11-27 | 2019-11-25 | 5.264 | 8,316,389 | -116,481 | 0.49% | 43,780,800 |
| 2019-11-26 | 2019-11-22 | 5.001 | 8,432,870 | +798 | 0.50% | 42,174,302 |
| 2019-11-25 | 2019-11-21 | 5.051 | 8,432,072 | -23,136 | 0.50% | 42,593,071 |
| 2019-11-21 | 2019-11-19 | 4.976 | 8,455,208 | +2,393 | 0.50% | 42,074,059 |
| 2019-11-20 | 2019-11-18 | 4.876 | 8,452,815 | -16,754 | 0.50% | 41,214,551 |
| 2019-11-19 | 2019-11-15 | 4.801 | 8,469,569 | +11,967 | 0.50% | 40,659,280 |
| 2019-11-18 | 2019-11-14 | 4.813 | 8,457,602 | +71,803 | 0.50% | 40,707,841 |
| 2019-11-15 | 2019-11-13 | 4.876 | 8,385,799 | -102,120 | 0.50% | 40,887,792 |
| 2019-11-14 | 2019-11-12 | 5.039 | 8,487,919 | +19,946 | 0.50% | 42,768,782 |
| 2019-11-13 | 2019-11-11 | 5.014 | 8,467,973 | +22,338 | 0.50% | 42,455,999 |
| 2019-11-12 | 2019-11-08 | 5.189 | 8,445,635 | -28,721 | 0.50% | 43,826,042 |
| 2019-11-11 | 2019-11-07 | 5.227 | 8,474,356 | +130,044 | 0.50% | 44,293,741 |
| 2019-11-08 | 2019-11-06 | 4.951 | 8,344,312 | -67,017 | 0.50% | 41,313,048 |
| 2019-11-07 | 2019-11-05 | 5.039 | 8,411,329 | +205,038 | 0.50% | 42,382,862 |
| 2019-11-06 | 2019-11-04 | 4.788 | 8,206,291 | -7,978 | 0.49% | 39,292,520 |
| 2019-11-05 | 2019-11-01 | 4.600 | 8,214,269 | -15,956 | 0.49% | 37,786,319 |
| 2019-11-04 | 2019-10-31 | 4.613 | 8,230,225 | +43,081 | 0.49% | 37,962,878 |
| 2019-11-01 | 2019-10-30 | 4.625 | 8,187,144 | +79,782 | 0.49% | 37,866,782 |
| 2019-10-31 | 2019-10-29 | 4.688 | 8,107,362 | -31,913 | 0.48% | 38,005,878 |
| 2019-10-30 | 2019-10-28 | 4.688 | 8,139,275 | -3,191 | 0.48% | 38,155,481 |
| 2019-10-29 | 2019-10-25 | 4.688 | 8,142,466 | -6,383 | 0.48% | 38,170,439 |
| 2019-10-28 | 2019-10-24 | 4.688 | 8,148,849 | -16,754 | 0.48% | 38,200,362 |
| 2019-10-25 | 2019-10-23 | 4.625 | 8,165,603 | +20,743 | 0.48% | 37,767,152 |
| 2019-10-24 | 2019-10-22 | 4.663 | 8,144,860 | +15,957 | 0.48% | 37,977,482 |
| 2019-10-23 | 2019-10-21 | 4.713 | 8,128,903 | -12,765 | 0.48% | 38,310,638 |
| 2019-10-22 | 2019-10-18 | 4.650 | 8,141,668 | -2,394 | 0.48% | 37,860,549 |
| 2019-10-21 | 2019-10-17 | 4.776 | 8,144,062 | +4,787 | 0.48% | 38,892,481 |
| 2019-10-18 | 2019-10-16 | 4.776 | 8,139,275 | +22,339 | 0.48% | 38,869,621 |
| 2019-10-17 | 2019-10-15 | 4.813 | 8,116,936 | -15,159 | 0.48% | 39,068,159 |
| 2019-10-16 | 2019-10-14 | 4.838 | 8,132,095 | +7,979 | 0.48% | 39,344,982 |
| 2019-10-15 | 2019-10-11 | 4.913 | 8,124,116 | +12,765 | 0.48% | 39,917,358 |
| 2019-10-14 | 2019-10-10 | 4.826 | 8,111,351 | -31,913 | 0.48% | 39,142,948 |
| 2019-10-11 | 2019-10-09 | 4.713 | 8,143,264 | -18,350 | 0.48% | 38,378,320 |
| 2019-10-10 | 2019-10-08 | 4.650 | 8,161,614 | -70,207 | 0.48% | 37,953,302 |
| 2019-10-09 | 2019-10-04 | 4.575 | 8,231,821 | -7,978 | 0.49% | 37,660,700 |
| 2019-10-08 | 2019-10-03 | 4.575 | 8,239,799 | +59,836 | 0.49% | 37,697,199 |
| 2019-10-04 | 2019-10-02 | 4.638 | 8,179,963 | -16,754 | 0.49% | 37,936,099 |
| 2019-10-03 | 2019-09-30 | 4.600 | 8,196,717 | +31,912 | 0.49% | 37,705,579 |
| 2019-10-02 | 2019-09-27 | 4.625 | 8,164,805 | +119,672 | 0.48% | 37,763,461 |
| 2019-09-30 | 2019-09-26 | 4.688 | 8,045,133 | -7,978 | 0.48% | 37,714,160 |
| 2019-09-27 | 2019-09-25 | 4.675 | 8,053,111 | -13,563 | 0.48% | 37,650,619 |
| 2019-09-26 | 2019-09-24 | 4.725 | 8,066,674 | -17,552 | 0.48% | 38,118,470 |
| 2019-09-25 | 2019-09-23 | 4.763 | 8,084,226 | +181,103 | 0.48% | 38,505,401 |
| 2019-09-24 | 2019-09-20 | 4.838 | 7,903,123 | +94,142 | 0.47% | 38,237,162 |
| 2019-09-23 | 2019-09-19 | 5.001 | 7,808,981 | +15,956 | 0.46% | 39,054,121 |
| 2019-09-20 | 2019-09-18 | 5.014 | 7,793,025 | -13,562 | 0.46% | 39,072,002 |
| 2019-09-19 | 2019-09-17 | 5.001 | 7,806,587 | +24,732 | 0.46% | 39,042,148 |
| 2019-09-18 | 2019-09-16 | 5.139 | 7,781,855 | +20,743 | 0.46% | 39,991,399 |
| 2019-09-17 | 2019-09-13 | 5.289 | 7,761,112 | +47,071 | 0.46% | 41,052,159 |
| 2019-09-16 | 2019-09-12 | 5.114 | 7,714,041 | +19,945 | 0.46% | 39,449,519 |
| 2019-09-13 | 2019-09-11 | 4.989 | 7,694,096 | -2,393 | 0.46% | 38,383,120 |
| 2019-09-11 | 2019-09-09 | 5.014 | 7,696,489 | -15,957 | 0.46% | 38,587,998 |
| 2019-09-10 | 2019-09-06 | 5.089 | 7,712,446 | +37,498 | 0.46% | 39,248,022 |
| 2019-09-09 | 2019-09-05 | 4.989 | 7,674,948 | -3,990 | 0.46% | 38,287,598 |
| 2019-09-06 | 2019-09-04 | 4.951 | 7,678,938 | -113,289 | 0.46% | 38,018,752 |
| 2019-09-05 | 2019-09-03 | 4.700 | 7,792,227 | +27,924 | 0.46% | 36,626,251 |
| 2019-09-04 | 2019-09-02 | 4.725 | 7,764,303 | -43,082 | 0.46% | 36,689,638 |
| 2019-09-03 | 2019-08-30 | 4.638 | 7,807,385 | +12,765 | 0.46% | 36,208,199 |
| 2019-09-02 | 2019-08-29 | 4.688 | 7,794,620 | +798 | 0.46% | 36,539,799 |
| 2019-08-30 | 2019-08-28 | 4.763 | 7,793,822 | +35,901 | 0.46% | 37,122,198 |
| 2019-08-29 | 2019-08-27 | 4.863 | 7,757,921 | -43,880 | 0.46% | 37,729,121 |
| 2019-08-28 | 2019-08-26 | 4.675 | 7,801,801 | +798 | 0.46% | 36,475,672 |
| 2019-08-26 | 2019-08-22 | 4.801 | 7,801,003 | -8,776 | 0.46% | 37,449,741 |
| 2019-08-23 | 2019-08-21 | 4.776 | 7,809,779 | +65,421 | 0.46% | 37,296,092 |
| 2019-08-22 | 2019-08-20 | 4.888 | 7,744,358 | +26,328 | 0.46% | 37,857,300 |
| 2019-08-21 | 2019-08-19 | 4.964 | 7,718,030 | -1,596 | 0.46% | 38,309,039 |
| 2019-08-20 | 2019-08-16 | 4.838 | 7,719,626 | +35,902 | 0.46% | 37,349,360 |
| 2019-08-19 | 2019-08-15 | 5.014 | 7,683,724 | +11,967 | 0.46% | 38,523,998 |
| 2019-08-16 | 2019-08-14 | 5.101 | 7,671,757 | -60,634 | 0.46% | 39,137,119 |
| 2019-08-15 | 2019-08-13 | 5.014 | 7,732,391 | -59,038 | 0.46% | 38,768,000 |
| 2019-08-13 | 2019-08-09 | 5.026 | 7,791,429 | -2,393 | 0.46% | 39,161,660 |
| 2019-08-12 | 2019-08-08 | 5.089 | 7,793,822 | -32,711 | 0.46% | 39,662,138 |
| 2019-08-09 | 2019-08-07 | 5.039 | 7,826,533 | +7,978 | 0.46% | 39,436,202 |
| 2019-08-07 | 2019-08-05 | 5.014 | 7,818,555 | -19,945 | 0.46% | 39,200,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 7,838,500 | -3,989 | 0.47% | 40,872,001 |
| 2019-08-05 | 2019-08-01 | 5.289 | 7,842,489 | +50,262 | 0.47% | 41,482,600 |
| 2019-08-02 | 2019-07-31 | 5.340 | 7,792,227 | +7,978 | 0.46% | 41,607,421 |
| 2019-08-01 | 2019-07-30 | 5.402 | 7,784,249 | +7,978 | 0.46% | 42,052,672 |
| 2019-07-31 | 2019-07-29 | 5.440 | 7,776,271 | +42,284 | 0.46% | 42,301,982 |
| 2019-07-30 | 2019-07-26 | 5.565 | 7,733,987 | -9,573 | 0.46% | 43,041,363 |
| 2019-07-29 | 2019-07-25 | 5.640 | 7,743,560 | +8,776 | 0.46% | 43,676,998 |
| 2019-07-26 | 2019-07-24 | 5.640 | 7,734,784 | +3,191 | 0.46% | 43,627,498 |
| 2019-07-25 | 2019-07-23 | 5.640 | 7,731,593 | +798 | 0.46% | 43,609,499 |
| 2019-07-24 | 2019-07-22 | 5.703 | 7,730,795 | -28,722 | 0.46% | 44,089,498 |
| 2019-07-23 | 2019-07-19 | 5.816 | 7,759,517 | -93,343 | 0.46% | 45,128,643 |
| 2019-07-22 | 2019-07-18 | 5.578 | 7,852,860 | -3,192 | 0.47% | 43,801,347 |
| 2019-07-19 | 2019-07-17 | 5.603 | 7,856,052 | +40,689 | 0.47% | 44,016,092 |
| 2019-07-18 | 2019-07-16 | 5.515 | 7,815,363 | +56,644 | 0.46% | 43,102,398 |
| 2019-07-17 | 2019-07-15 | 5.540 | 7,758,719 | +4,787 | 0.46% | 42,984,502 |
| 2019-07-16 | 2019-07-12 | 5.553 | 7,753,932 | +23,935 | 0.46% | 43,055,171 |
| 2019-07-15 | 2019-07-11 | 5.515 | 7,729,997 | -11,968 | 0.46% | 42,631,597 |
| 2019-07-12 | 2019-07-10 | 5.578 | 7,741,965 | +50,262 | 0.46% | 43,182,802 |
| 2019-07-11 | 2019-07-09 | 5.691 | 7,691,703 | +26,328 | 0.46% | 43,770,143 |
| 2019-07-10 | 2019-07-08 | 5.741 | 7,665,375 | +16,754 | 0.45% | 44,004,642 |
| 2019-07-09 | 2019-07-05 | 5.929 | 7,648,621 | +47,869 | 0.45% | 45,346,512 |
| 2019-07-08 | 2019-07-04 | 5.954 | 7,600,752 | +798 | 0.45% | 45,253,250 |
| 2019-07-05 | 2019-07-03 | 6.067 | 7,599,954 | +30,317 | 0.45% | 46,105,839 |
| 2019-07-04 | 2019-07-02 | 5.991 | 7,569,637 | +78,185 | 0.45% | 45,352,638 |
| 2019-07-03 | 2019-06-28 | 6.016 | 7,491,452 | -14,360 | 0.44% | 45,072,001 |
| 2019-07-02 | 2019-06-27 | 6.042 | 7,505,812 | -2,394 | 0.45% | 45,346,558 |
| 2019-06-28 | 2019-06-26 | 6.016 | 7,508,206 | +2,394 | 0.45% | 45,172,801 |
| 2019-06-27 | 2019-06-25 | 6.004 | 7,505,812 | -95,738 | 0.45% | 45,064,318 |
| 2019-06-26 | 2019-06-24 | 6.305 | 7,601,550 | -1,595 | 0.45% | 47,925,841 |
| 2019-06-25 | 2019-06-21 | 6.342 | 7,603,145 | -4,787 | 0.45% | 48,221,797 |
| 2019-06-24 | 2019-06-20 | 6.305 | 7,607,932 | +28,721 | 0.45% | 47,966,078 |
| 2019-06-21 | 2019-06-19 | 6.292 | 7,579,211 | -50,262 | 0.45% | 47,690,000 |
| 2019-06-20 | 2019-06-18 | 6.142 | 7,629,473 | +47,071 | 0.45% | 46,858,699 |
| 2019-06-19 | 2019-06-17 | 6.167 | 7,582,402 | +4,787 | 0.45% | 46,759,678 |
| 2019-06-18 | 2019-06-14 | 6.267 | 7,577,615 | -17,552 | 0.45% | 47,489,997 |
| 2019-06-17 | 2019-06-13 | 6.518 | 7,595,167 | +7,978 | 0.45% | 49,503,998 |
| 2019-06-14 | 2019-06-12 | 6.392 | 7,587,189 | -75,792 | 0.45% | 48,500,999 |
| 2019-06-13 | 2019-06-11 | 6.555 | 7,662,981 | +9,573 | 0.45% | 50,234,148 |
| 2019-06-12 | 2019-06-10 | 6.330 | 7,653,408 | -52,655 | 0.45% | 48,444,653 |
| 2019-06-11 | 2019-06-06 | 6.129 | 7,706,063 | -8,776 | 0.46% | 47,232,509 |
| 2019-06-10 | 2019-06-05 | 6.129 | 7,714,839 | +37,497 | 0.46% | 47,286,300 |
| 2019-06-06 | 2019-06-04 | 6.217 | 7,677,342 | +31,115 | 0.46% | 47,730,081 |
| 2019-06-05 | 2019-06-03 | 6.292 | 7,646,227 | -32,711 | 0.45% | 48,111,678 |
| 2019-06-04 | 2019-05-31 | 7.075 | 7,678,938 | +48,667 | 0.46% | 54,332,150 |
| 2019-06-03 | 2019-05-30 | 7.237 | 7,630,271 | +565,595 | 0.45% | 55,217,132 |
| 2019-05-31 | 2019-05-29 | 7.156 | 7,064,676 | -12,662 | 0.45% | 50,555,054 |
| 2019-05-30 | 2019-05-28 | 7.116 | 7,077,338 | +61,076 | 0.45% | 50,360,603 |
| 2019-05-29 | 2019-05-27 | 6.941 | 7,016,262 | +24,579 | 0.45% | 48,701,401 |
| 2019-05-27 | 2019-05-23 | 6.713 | 6,991,683 | +5,959 | 0.44% | 46,935,003 |
| 2019-05-24 | 2019-05-22 | 6.767 | 6,985,724 | -6,703 | 0.44% | 47,270,160 |
| 2019-05-23 | 2019-05-21 | 6.713 | 6,992,427 | -5,959 | 0.44% | 46,939,997 |
| 2019-05-22 | 2019-05-20 | 6.753 | 6,998,386 | -24,579 | 0.44% | 47,261,880 |
| 2019-05-21 | 2019-05-17 | 6.753 | 7,022,965 | +26,813 | 0.45% | 47,427,868 |
| 2019-05-20 | 2019-05-16 | 6.888 | 6,996,152 | +7,449 | 0.44% | 48,186,093 |
| 2019-05-17 | 2019-05-15 | 6.995 | 6,988,703 | +13,407 | 0.44% | 48,885,428 |
| 2019-05-16 | 2019-05-14 | 6.928 | 6,975,296 | +13,406 | 0.44% | 48,323,397 |
| 2019-05-15 | 2019-05-10 | 7.102 | 6,961,890 | -67,034 | 0.44% | 49,445,633 |
| 2019-05-14 | 2019-05-09 | 6.861 | 7,028,924 | -11,917 | 0.45% | 48,223,071 |
| 2019-05-10 | 2019-05-08 | 7.049 | 7,040,841 | +5,959 | 0.45% | 49,628,249 |
| 2019-05-09 | 2019-05-07 | 7.263 | 7,034,882 | +20,110 | 0.45% | 51,097,447 |
| 2019-05-08 | 2019-05-06 | 7.169 | 7,014,772 | +27,558 | 0.45% | 50,292,119 |
| 2019-05-07 | 2019-05-03 | 7.599 | 6,987,214 | +35,752 | 0.44% | 53,096,463 |
| 2019-05-06 | 2019-05-02 | 7.626 | 6,951,462 | +2,235 | 0.44% | 53,011,440 |
| 2019-05-03 | 2019-04-30 | 7.666 | 6,949,227 | +96,082 | 0.44% | 53,274,296 |
| 2019-05-02 | 2019-04-29 | 7.787 | 6,853,145 | -225,682 | 0.44% | 53,365,801 |
| 2019-04-30 | 2019-04-26 | 8.029 | 7,078,827 | +59,586 | 0.45% | 56,833,918 |
| 2019-04-29 | 2019-04-25 | 7.948 | 7,019,241 | -25,324 | 0.45% | 55,790,079 |
| 2019-04-26 | 2019-04-24 | 8.472 | 7,044,565 | +12,662 | 0.45% | 59,679,978 |
| 2019-04-25 | 2019-04-23 | 8.593 | 7,031,903 | -2,979 | 0.45% | 60,422,399 |
| 2019-04-24 | 2019-04-18 | 8.982 | 7,034,882 | +26,813 | 0.45% | 63,187,046 |
| 2019-04-23 | 2019-04-17 | 9.036 | 7,008,069 | +16,386 | 0.45% | 63,322,572 |
| 2019-04-18 | 2019-04-16 | 8.875 | 6,991,683 | -80,441 | 0.44% | 62,048,074 |
| 2019-04-17 | 2019-04-15 | 8.888 | 7,072,124 | +102,786 | 0.45% | 62,856,902 |
| 2019-04-16 | 2019-04-12 | 9.452 | 6,969,338 | +40,966 | 0.44% | 65,873,282 |
| 2019-04-15 | 2019-04-11 | 9.358 | 6,928,372 | -7,449 | 0.44% | 64,834,937 |
| 2019-04-12 | 2019-04-10 | 9.680 | 6,935,821 | +14,152 | 0.44% | 67,139,524 |
| 2019-04-11 | 2019-04-09 | 9.707 | 6,921,669 | -75,972 | 0.44% | 67,188,391 |
| 2019-04-10 | 2019-04-08 | 9.707 | 6,997,641 | +155,668 | 0.44% | 67,925,848 |
| 2019-04-09 | 2019-04-04 | 9.210 | 6,841,973 | -1,489 | 0.44% | 63,015,965 |
| 2019-04-08 | 2019-04-03 | 8.673 | 6,843,462 | -158,648 | 0.44% | 59,354,479 |
| 2019-04-04 | 2019-04-02 | 7.908 | 7,002,110 | -134,814 | 0.45% | 55,371,889 |
| 2019-04-03 | 2019-04-01 | 7.492 | 7,136,924 | -78,951 | 0.45% | 53,467,563 |
| 2019-04-02 | 2019-03-29 | 7.317 | 7,215,875 | +68,524 | 0.46% | 52,799,598 |
| 2019-04-01 | 2019-03-28 | 7.344 | 7,147,351 | +72,248 | 0.45% | 52,490,118 |
| 2019-03-29 | 2019-03-27 | 7.666 | 7,075,103 | +29,048 | 0.45% | 54,239,289 |
| 2019-03-28 | 2019-03-26 | 7.519 | 7,046,055 | -113,958 | 0.45% | 52,976,001 |
| 2019-03-27 | 2019-03-25 | 7.250 | 7,160,013 | -54,373 | 0.46% | 51,910,198 |
| 2019-03-26 | 2019-03-22 | 7.277 | 7,214,386 | -17,131 | 0.46% | 52,498,123 |
| 2019-03-25 | 2019-03-21 | 7.169 | 7,231,517 | +81,931 | 0.46% | 51,846,063 |
| 2019-03-22 | 2019-03-20 | 7.344 | 7,149,586 | +56,607 | 0.45% | 52,506,532 |
| 2019-03-21 | 2019-03-19 | 7.626 | 7,092,979 | +11,917 | 0.45% | 54,090,641 |
| 2019-03-20 | 2019-03-18 | 7.613 | 7,081,062 | -108,744 | 0.45% | 53,904,692 |
| 2019-03-19 | 2019-03-15 | 7.263 | 7,189,806 | -58,842 | 0.46% | 52,222,728 |
| 2019-03-18 | 2019-03-14 | 6.968 | 7,248,648 | -55,117 | 0.46% | 50,509,083 |
| 2019-03-15 | 2019-03-13 | 6.941 | 7,303,765 | -17,131 | 0.46% | 50,697,022 |
| 2019-03-14 | 2019-03-12 | 6.955 | 7,320,896 | -8,193 | 0.47% | 50,914,222 |
| 2019-03-13 | 2019-03-11 | 6.995 | 7,329,089 | +40,966 | 0.47% | 51,266,402 |
| 2019-03-12 | 2019-03-08 | 6.834 | 7,288,123 | +76,717 | 0.46% | 49,805,648 |
| 2019-03-11 | 2019-03-07 | 7.062 | 7,211,406 | +29,793 | 0.46% | 50,927,318 |
| 2019-03-08 | 2019-03-06 | 7.210 | 7,181,613 | +112,469 | 0.46% | 51,777,539 |
| 2019-03-07 | 2019-03-05 | 7.331 | 7,069,144 | +72,248 | 0.45% | 51,820,857 |
| 2019-03-06 | 2019-03-04 | 7.451 | 6,996,896 | -31,283 | 0.44% | 52,136,698 |
| 2019-03-05 | 2019-03-01 | 7.384 | 7,028,179 | -114,703 | 0.45% | 51,898,000 |
| 2019-03-04 | 2019-02-28 | 7.183 | 7,142,882 | -20,855 | 0.45% | 51,306,498 |
| 2019-03-01 | 2019-02-27 | 7.250 | 7,163,737 | +101,296 | 0.46% | 51,937,197 |
| 2019-02-28 | 2019-02-26 | 7.438 | 7,062,441 | +42,455 | 0.45% | 52,530,280 |
| 2019-02-27 | 2019-02-25 | 7.666 | 7,019,986 | -4,469 | 0.45% | 53,816,750 |
| 2019-02-26 | 2019-02-22 | 7.344 | 7,024,455 | +128,855 | 0.45% | 51,587,571 |
| 2019-02-25 | 2019-02-21 | 7.451 | 6,895,600 | +50,648 | 0.44% | 51,381,900 |
| 2019-02-22 | 2019-02-20 | 7.451 | 6,844,952 | -134,813 | 0.44% | 51,004,501 |
| 2019-02-21 | 2019-02-19 | 7.223 | 6,979,765 | -113,214 | 0.44% | 50,415,978 |
| 2019-02-20 | 2019-02-18 | 6.740 | 7,092,979 | +17,876 | 0.45% | 47,805,461 |
| 2019-02-19 | 2019-02-15 | 6.700 | 7,075,103 | -12,662 | 0.45% | 47,400,010 |
| 2019-02-18 | 2019-02-14 | 6.901 | 7,087,765 | -129,600 | 0.45% | 48,912,239 |
| 2019-02-15 | 2019-02-13 | 6.592 | 7,217,365 | -6,703 | 0.46% | 47,577,901 |
| 2019-02-14 | 2019-02-12 | 6.364 | 7,224,068 | -46,180 | 0.46% | 45,973,258 |
| 2019-02-13 | 2019-02-11 | 6.498 | 7,270,248 | +165,352 | 0.46% | 47,243,243 |
| 2019-02-12 | 2019-02-08 | 6.646 | 7,104,896 | -223,448 | 0.45% | 47,218,049 |
| 2019-02-11 | 2019-02-04 | 6.525 | 7,328,344 | +70,014 | 0.47% | 47,817,540 |
| 2019-02-08 | 2019-01-31 | 6.713 | 7,258,330 | +135,558 | 0.46% | 48,724,998 |
| 2019-02-01 | 2019-01-30 | 6.713 | 7,122,772 | -108,000 | 0.45% | 47,815,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 7,230,772 | -77,462 | 0.46% | 47,472,122 |
| 2019-01-30 | 2019-01-28 | 6.632 | 7,308,234 | +321,765 | 0.46% | 48,471,282 |
| 2019-01-28 | 2019-01-24 | 6.055 | 6,986,469 | +53,628 | 0.44% | 42,303,801 |
| 2019-01-24 | 2019-01-22 | 6.042 | 6,932,841 | +8,938 | 0.44% | 41,885,998 |
| 2019-01-23 | 2019-01-21 | 6.243 | 6,923,903 | -5,959 | 0.44% | 43,226,398 |
| 2019-01-22 | 2019-01-18 | 6.109 | 6,929,862 | +7,448 | 0.44% | 42,333,200 |
| 2019-01-21 | 2019-01-17 | 6.163 | 6,922,414 | -5,214 | 0.44% | 42,659,462 |
| 2019-01-18 | 2019-01-16 | 6.176 | 6,927,628 | -23,834 | 0.44% | 42,784,603 |
| 2019-01-17 | 2019-01-15 | 6.055 | 6,951,462 | +19,366 | 0.44% | 42,091,830 |
| 2019-01-16 | 2019-01-14 | 6.095 | 6,932,096 | -118,428 | 0.44% | 42,253,777 |
| 2019-01-15 | 2019-01-11 | 6.015 | 7,050,524 | -226,427 | 0.45% | 42,407,681 |
| 2019-01-14 | 2019-01-10 | 5.679 | 7,276,951 | -11,917 | 0.46% | 41,327,100 |
| 2019-01-11 | 2019-01-09 | 5.719 | 7,288,868 | -85,655 | 0.46% | 41,688,359 |
| 2019-01-10 | 2019-01-08 | 5.505 | 7,374,523 | +12,662 | 0.47% | 40,594,099 |
| 2019-01-09 | 2019-01-07 | 5.451 | 7,361,861 | -41,710 | 0.47% | 40,129,039 |
| 2019-01-08 | 2019-01-04 | 5.397 | 7,403,571 | +28,303 | 0.47% | 39,958,798 |
| 2019-01-07 | 2019-01-03 | 5.357 | 7,375,268 | +26,069 | 0.47% | 39,508,980 |
| 2019-01-04 | 2019-01-02 | 5.451 | 7,349,199 | +19,365 | 0.47% | 40,060,020 |
| 2019-01-03 | 2018-12-31 | 5.424 | 7,329,834 | -9,682 | 0.47% | 39,757,642 |
| 2018-12-28 | 2018-12-24 | 5.370 | 7,339,516 | -11,173 | 0.47% | 39,415,998 |
| 2018-12-27 | 2018-12-20 | 5.384 | 7,350,689 | +28,304 | 0.47% | 39,574,691 |
| 2018-12-21 | 2018-12-19 | 5.518 | 7,322,385 | +17,131 | 0.47% | 40,405,408 |
| 2018-12-20 | 2018-12-18 | 5.572 | 7,305,254 | +2,979 | 0.46% | 40,703,198 |
| 2018-12-19 | 2018-12-17 | 5.625 | 7,302,275 | -1,490 | 0.46% | 41,078,760 |
| 2018-12-18 | 2018-12-14 | 5.652 | 7,303,765 | -5,958 | 0.46% | 41,283,262 |
| 2018-12-17 | 2018-12-13 | 5.760 | 7,309,723 | +43,200 | 0.46% | 42,102,058 |
| 2018-12-14 | 2018-12-12 | 5.639 | 7,266,523 | +19,365 | 0.46% | 40,975,198 |
| 2018-12-13 | 2018-12-11 | 5.652 | 7,247,158 | +73,738 | 0.46% | 40,963,301 |
| 2018-12-12 | 2018-12-10 | 5.679 | 7,173,420 | -2,235 | 0.46% | 40,739,129 |
| 2018-12-11 | 2018-12-07 | 5.894 | 7,175,655 | +92,359 | 0.46% | 42,293,262 |
| 2018-12-10 | 2018-12-06 | 5.975 | 7,083,296 | -249,517 | 0.45% | 42,319,499 |
| 2018-12-07 | 2018-12-05 | 6.149 | 7,332,813 | -46,179 | 0.47% | 45,090,101 |
| 2018-12-06 | 2018-12-04 | 6.216 | 7,378,992 | -31,283 | 0.47% | 45,869,409 |
| 2018-12-05 | 2018-12-03 | 6.055 | 7,410,275 | -21,600 | 0.47% | 44,869,991 |
| 2018-12-04 | 2018-11-30 | 5.706 | 7,431,875 | +31,283 | 0.47% | 42,406,501 |
| 2018-12-03 | 2018-11-29 | 5.652 | 7,400,592 | +67,779 | 0.47% | 41,830,560 |
| 2018-11-30 | 2018-11-28 | 5.787 | 7,332,813 | -22,345 | 0.47% | 42,431,951 |
| 2018-11-29 | 2018-11-27 | 5.679 | 7,355,158 | +14,897 | 0.47% | 41,771,252 |
| 2018-11-28 | 2018-11-26 | 5.706 | 7,340,261 | -29,048 | 0.47% | 41,883,749 |
| 2018-11-26 | 2018-11-22 | 5.746 | 7,369,309 | +12,662 | 0.47% | 42,346,318 |
| 2018-11-23 | 2018-11-21 | 5.921 | 7,356,647 | +16,386 | 0.47% | 43,557,568 |
| 2018-11-22 | 2018-11-20 | 5.907 | 7,340,261 | +11,172 | 0.47% | 43,361,999 |
| 2018-11-21 | 2018-11-19 | 6.028 | 7,329,089 | +57,352 | 0.47% | 44,181,601 |
| 2018-11-20 | 2018-11-16 | 6.149 | 7,271,737 | -7,448 | 0.46% | 44,714,539 |
| 2018-11-19 | 2018-11-15 | 6.095 | 7,279,185 | +134,068 | 0.46% | 44,369,417 |
| 2018-11-16 | 2018-11-14 | 6.001 | 7,145,117 | +105,766 | 0.45% | 42,880,712 |
| 2018-11-15 | 2018-11-13 | 6.122 | 7,039,351 | +8,193 | 0.45% | 43,096,557 |
| 2018-11-13 | 2018-11-09 | 6.015 | 7,031,158 | -3,724 | 0.45% | 42,291,198 |
| 2018-11-12 | 2018-11-08 | 6.136 | 7,034,882 | +113,958 | 0.45% | 43,163,647 |
| 2018-11-09 | 2018-11-07 | 6.149 | 6,920,924 | +79,696 | 0.44% | 42,557,360 |
| 2018-11-08 | 2018-11-06 | 6.243 | 6,841,228 | -46,179 | 0.43% | 42,710,252 |
| 2018-11-07 | 2018-11-05 | 6.163 | 6,887,407 | +8,193 | 0.44% | 42,443,731 |
| 2018-11-06 | 2018-11-02 | 6.243 | 6,879,214 | +40,221 | 0.44% | 42,947,401 |
| 2018-11-05 | 2018-11-01 | 5.706 | 6,838,993 | -180,993 | 0.43% | 39,023,499 |
| 2018-11-02 | 2018-10-31 | 5.612 | 7,019,986 | -108,745 | 0.45% | 39,396,500 |
| 2018-11-01 | 2018-10-30 | 5.303 | 7,128,731 | -61,820 | 0.45% | 37,805,452 |
| 2018-10-31 | 2018-10-29 | 5.102 | 7,190,551 | +1,490 | 0.46% | 36,685,199 |
| 2018-10-30 | 2018-10-26 | 5.075 | 7,189,061 | +455,088 | 0.46% | 36,484,558 |
| 2018-10-29 | 2018-10-25 | 5.934 | 6,733,973 | +55,862 | 0.43% | 39,961,222 |
| 2018-10-26 | 2018-10-24 | 6.176 | 6,678,111 | -4,469 | 0.42% | 41,243,601 |
| 2018-10-25 | 2018-10-23 | 6.176 | 6,682,580 | +155,669 | 0.42% | 41,271,202 |
| 2018-10-24 | 2018-10-22 | 6.606 | 6,526,911 | +10,427 | 0.41% | 43,113,960 |
| 2018-10-23 | 2018-10-19 | 6.404 | 6,516,484 | -65,544 | 0.41% | 41,732,733 |
| 2018-10-22 | 2018-10-18 | 6.404 | 6,582,028 | +14,896 | 0.42% | 42,152,489 |
| 2018-10-19 | 2018-10-16 | 6.444 | 6,567,132 | -37,241 | 0.42% | 42,321,602 |
| 2018-10-18 | 2018-10-15 | 6.700 | 6,604,373 | -46,179 | 0.42% | 44,246,330 |
| 2018-10-16 | 2018-10-12 | 6.673 | 6,650,552 | -45,435 | 0.42% | 44,377,129 |
| 2018-10-15 | 2018-10-11 | 6.418 | 6,695,987 | +32,773 | 0.43% | 42,972,203 |
| 2018-10-12 | 2018-10-10 | 6.565 | 6,663,214 | +35,007 | 0.42% | 43,745,938 |
| 2018-10-11 | 2018-10-09 | 6.444 | 6,628,207 | +58,841 | 0.42% | 42,715,197 |
| 2018-10-10 | 2018-10-08 | 6.565 | 6,569,366 | +26,814 | 0.42% | 43,129,799 |
| 2018-10-09 | 2018-10-05 | 6.901 | 6,542,552 | +32,772 | 0.42% | 45,149,757 |
| 2018-10-08 | 2018-10-04 | 7.116 | 6,509,780 | -7,448 | 0.41% | 46,322,000 |
| 2018-10-05 | 2018-10-03 | 7.263 | 6,517,228 | -745 | 0.41% | 47,337,498 |
| 2018-10-04 | 2018-10-02 | 6.955 | 6,517,973 | +26,069 | 0.41% | 45,330,179 |
| 2018-10-03 | 2018-09-28 | 7.250 | 6,491,904 | +8,938 | 0.41% | 47,066,398 |
| 2018-10-02 | 2018-09-27 | 7.250 | 6,482,966 | -11,173 | 0.41% | 47,001,598 |
| 2018-09-28 | 2018-09-26 | 7.223 | 6,494,139 | -38,731 | 0.41% | 46,908,222 |
| 2018-09-27 | 2018-09-24 | 7.196 | 6,532,870 | +60,331 | 0.42% | 47,012,562 |
| 2018-09-26 | 2018-09-21 | 7.639 | 6,472,539 | -54,372 | 0.41% | 49,446,102 |
| 2018-09-24 | 2018-09-20 | 7.183 | 6,526,911 | -7,448 | 0.41% | 46,882,050 |
| 2018-09-21 | 2018-09-19 | 7.250 | 6,534,359 | -70,759 | 0.42% | 47,374,198 |
| 2018-09-20 | 2018-09-18 | 6.968 | 6,605,118 | +4,469 | 0.42% | 46,024,921 |
| 2018-09-19 | 2018-09-17 | 6.794 | 6,600,649 | +11,917 | 0.42% | 44,841,721 |
| 2018-09-18 | 2018-09-14 | 6.888 | 6,588,732 | -54,372 | 0.42% | 45,379,983 |
| 2018-09-17 | 2018-09-13 | 6.941 | 6,643,104 | +78,207 | 0.42% | 46,111,230 |
| 2018-09-14 | 2018-09-12 | 6.713 | 6,564,897 | +98,317 | 0.42% | 44,069,999 |
| 2018-09-13 | 2018-09-11 | 6.498 | 6,466,580 | -35,007 | 0.41% | 42,020,879 |
| 2018-09-12 | 2018-09-10 | 6.592 | 6,501,587 | +119,917 | 0.41% | 42,859,390 |
| 2018-09-11 | 2018-09-07 | 6.981 | 6,381,670 | +74,483 | 0.41% | 44,553,600 |
| 2018-09-10 | 2018-09-06 | 7.129 | 6,307,187 | -4,469 | 0.40% | 44,965,077 |
| 2018-09-07 | 2018-09-05 | 6.995 | 6,311,656 | +49,903 | 0.40% | 44,149,538 |
| 2018-09-06 | 2018-09-04 | 7.371 | 6,261,753 | -7,448 | 0.40% | 46,154,430 |
| 2018-09-05 | 2018-09-03 | 7.263 | 6,269,201 | +49,158 | 0.40% | 45,535,968 |
| 2018-09-04 | 2018-08-31 | 7.680 | 6,220,043 | -32,772 | 0.40% | 47,767,722 |
| 2018-09-03 | 2018-08-30 | 7.626 | 6,252,815 | -17,131 | 0.40% | 47,683,600 |
| 2018-08-31 | 2018-08-29 | 7.653 | 6,269,946 | +2,979 | 0.40% | 47,982,599 |
| 2018-08-30 | 2018-08-28 | 7.639 | 6,266,967 | -11,917 | 0.40% | 47,875,662 |
| 2018-08-29 | 2018-08-27 | 7.666 | 6,278,884 | +9,683 | 0.40% | 48,135,300 |
| 2018-08-27 | 2018-08-23 | 7.492 | 6,269,201 | -90,869 | 0.40% | 46,966,858 |
| 2018-08-24 | 2018-08-22 | 7.290 | 6,360,070 | -34,262 | 0.40% | 46,366,770 |
| 2018-08-23 | 2018-08-21 | 7.411 | 6,394,332 | -77,462 | 0.41% | 47,389,200 |
| 2018-08-22 | 2018-08-20 | 7.035 | 6,471,794 | -46,179 | 0.41% | 45,530,360 |
| 2018-08-21 | 2018-08-17 | 7.075 | 6,517,973 | +87,889 | 0.41% | 46,117,769 |
| 2018-08-20 | 2018-08-16 | 7.116 | 6,430,084 | +82,676 | 0.41% | 45,754,902 |
| 2018-08-17 | 2018-08-15 | 7.102 | 6,347,408 | +196,634 | 0.40% | 45,081,380 |
| 2018-08-16 | 2018-08-14 | 7.613 | 6,150,774 | +40,221 | 0.39% | 46,822,861 |
| 2018-08-15 | 2018-08-13 | 7.787 | 6,110,553 | +70,013 | 0.39% | 47,583,198 |
| 2018-08-14 | 2018-08-10 | 8.096 | 6,040,540 | +35,752 | 0.38% | 48,903,303 |
| 2018-08-13 | 2018-08-09 | 8.190 | 6,004,788 | -92,358 | 0.38% | 49,178,200 |
| 2018-08-10 | 2018-08-08 | 8.096 | 6,097,146 | -74,483 | 0.39% | 49,361,577 |
| 2018-08-09 | 2018-08-07 | 7.988 | 6,171,629 | +163,862 | 0.39% | 49,301,700 |
| 2018-08-08 | 2018-08-06 | 7.774 | 6,007,767 | +248,027 | 0.38% | 46,702,138 |
| 2018-08-07 | 2018-08-03 | 8.163 | 5,759,740 | -8,193 | 0.37% | 47,016,638 |
| 2018-08-06 | 2018-08-02 | 8.324 | 5,767,933 | +37,986 | 0.37% | 48,012,798 |
| 2018-08-03 | 2018-08-01 | 8.539 | 5,729,947 | +38,731 | 0.36% | 48,927,479 |
| 2018-08-02 | 2018-07-31 | 8.606 | 5,691,216 | -14,897 | 0.36% | 48,978,808 |
| 2018-08-01 | 2018-07-30 | 8.512 | 5,706,113 | -56,606 | 0.36% | 48,570,742 |
| 2018-07-31 | 2018-07-27 | 8.619 | 5,762,719 | -5,214 | 0.37% | 49,671,536 |
| 2018-07-30 | 2018-07-26 | 8.700 | 5,767,933 | -5,959 | 0.37% | 50,181,118 |
| 2018-07-27 | 2018-07-25 | 8.807 | 5,773,892 | +11,173 | 0.37% | 50,853,121 |
| 2018-07-26 | 2018-07-24 | 8.901 | 5,762,719 | -96,083 | 0.37% | 51,296,306 |
| 2018-07-25 | 2018-07-23 | 8.378 | 5,858,802 | -59,586 | 0.37% | 49,083,839 |
| 2018-07-24 | 2018-07-20 | 8.176 | 5,918,388 | +90,124 | 0.38% | 48,391,139 |
| 2018-07-23 | 2018-07-19 | 8.056 | 5,828,264 | +8,193 | 0.37% | 46,949,998 |
| 2018-07-20 | 2018-07-18 | 8.176 | 5,820,071 | +9,683 | 0.37% | 47,587,259 |
| 2018-07-19 | 2018-07-17 | 8.123 | 5,810,388 | -40,221 | 0.37% | 47,196,047 |
| 2018-07-18 | 2018-07-16 | 8.284 | 5,850,609 | +4,469 | 0.37% | 48,465,350 |
| 2018-07-17 | 2018-07-13 | 8.431 | 5,846,140 | +5,959 | 0.37% | 49,291,720 |
| 2018-07-16 | 2018-07-12 | 8.539 | 5,840,181 | -67,035 | 0.37% | 49,868,757 |
| 2018-07-13 | 2018-07-11 | 8.230 | 5,907,216 | +745 | 0.38% | 48,617,032 |
| 2018-07-12 | 2018-07-10 | 8.176 | 5,906,471 | -26,814 | 0.38% | 48,293,701 |
| 2018-07-11 | 2018-07-09 | 8.364 | 5,933,285 | -128,855 | 0.38% | 49,628,183 |
| 2018-07-10 | 2018-07-06 | 7.948 | 6,062,140 | -170,565 | 0.39% | 48,182,883 |
| 2018-07-09 | 2018-07-05 | 7.975 | 6,232,705 | +115,448 | 0.40% | 49,705,922 |
| 2018-07-06 | 2018-07-04 | 8.176 | 6,117,257 | -21,600 | 0.39% | 50,017,172 |
| 2018-07-05 | 2018-07-03 | 8.418 | 6,138,857 | -27,558 | 0.39% | 51,677,343 |
| 2018-07-04 | 2018-06-29 | 8.861 | 6,166,415 | +6,703 | 0.39% | 54,641,398 |
| 2018-07-03 | 2018-06-28 | 8.472 | 6,159,712 | +1,490 | 0.39% | 52,183,702 |
| 2018-06-29 | 2018-06-27 | 8.405 | 6,158,222 | +78,951 | 0.39% | 51,757,679 |
| 2018-06-28 | 2018-06-26 | 9.130 | 6,079,271 | +204,083 | 0.39% | 55,501,604 |
| 2018-06-27 | 2018-06-25 | 8.754 | 5,875,188 | -23,835 | 0.37% | 51,429,758 |
| 2018-06-26 | 2018-06-22 | 9.116 | 5,899,023 | +75,973 | 0.38% | 53,776,803 |
| 2018-06-25 | 2018-06-21 | 9.210 | 5,823,050 | +31,282 | 0.37% | 53,631,476 |
| 2018-06-22 | 2018-06-20 | 9.197 | 5,791,768 | +20,855 | 0.37% | 53,265,603 |
| 2018-06-21 | 2018-06-19 | 9.116 | 5,770,913 | +63,311 | 0.37% | 52,608,924 |
| 2018-06-20 | 2018-06-15 | 9.492 | 5,707,602 | -70,759 | 0.36% | 54,177,407 |
| 2018-06-19 | 2018-06-14 | 9.385 | 5,778,361 | +85,655 | 0.37% | 54,228,421 |
| 2018-06-15 | 2018-06-13 | 9.841 | 5,692,706 | +19,366 | 0.36% | 56,023,192 |
| 2018-06-14 | 2018-06-12 | 10.043 | 5,673,340 | -14,897 | 0.36% | 56,975,156 |
| 2018-06-13 | 2018-06-11 | 10.016 | 5,688,237 | -92,358 | 0.36% | 56,972,021 |
| 2018-06-12 | 2018-06-08 | 9.707 | 5,780,595 | +59,586 | 0.37% | 56,112,027 |
| 2018-06-11 | 2018-06-07 | 9.801 | 5,721,009 | -88,635 | 0.36% | 56,071,298 |
| 2018-06-08 | 2018-06-06 | 9.600 | 5,809,644 | +48,414 | 0.37% | 55,770,004 |
| 2018-06-07 | 2018-06-05 | 9.210 | 5,761,230 | -27,558 | 0.37% | 53,062,101 |
| 2018-06-06 | 2018-06-04 | 9.264 | 5,788,788 | +64,799 | 0.37% | 53,626,796 |
| 2018-06-05 | 2018-06-01 | 9.546 | 5,723,989 | +75,228 | 0.36% | 54,640,354 |
| 2018-06-04 | 2018-05-31 | 9.667 | 5,648,761 | -75,972 | 0.36% | 54,604,799 |
| 2018-06-01 | 2018-05-30 | 9.143 | 5,724,733 | -53,628 | 0.36% | 52,341,657 |
| 2018-05-31 | 2018-05-29 | 9.492 | 5,778,361 | +13,407 | 0.37% | 54,849,061 |
| 2018-05-30 | 2018-05-28 | 9.680 | 5,764,954 | -49,158 | 0.37% | 55,805,400 |
| 2018-05-29 | 2018-05-25 | 10.717 | 5,814,112 | -27,559 | 0.37% | 62,309,139 |
| 2018-05-28 | 2018-05-24 | 10.577 | 5,841,671 | +3,353,205 | 0.37% | 61,788,260 |
| 2018-05-25 | 2018-05-23 | 10.968 | 2,488,466 | +30,775 | 0.16% | 27,294,451 |
| 2018-05-24 | 2018-05-21 | 11.136 | 2,457,691 | +82,305 | 0.16% | 27,368,979 |
| 2018-05-23 | 2018-05-18 | 10.996 | 2,375,386 | +19,323 | 0.16% | 26,120,526 |
| 2018-05-21 | 2018-05-17 | 11.010 | 2,356,063 | -142,423 | 0.16% | 25,940,964 |
| 2018-05-18 | 2018-05-16 | 10.605 | 2,498,486 | -62,981 | 0.17% | 26,496,694 |
| 2018-05-17 | 2018-05-15 | 10.759 | 2,561,467 | -5,725 | 0.17% | 27,558,304 |
| 2018-05-16 | 2018-05-14 | 10.731 | 2,567,192 | -143,139 | 0.17% | 27,548,158 |
| 2018-05-15 | 2018-05-11 | 10.200 | 2,710,331 | +75,864 | 0.18% | 27,645,101 |
| 2018-05-14 | 2018-05-10 | 10.382 | 2,634,467 | +279,120 | 0.17% | 27,349,826 |
| 2018-05-11 | 2018-05-09 | 10.130 | 2,355,347 | -197,531 | 0.16% | 23,859,750 |
| 2018-05-10 | 2018-05-08 | 9.403 | 2,552,878 | +8,588 | 0.17% | 24,005,907 |
| 2018-05-09 | 2018-05-07 | 9.152 | 2,544,290 | +16,461 | 0.17% | 23,285,250 |
| 2018-05-08 | 2018-05-04 | 8.928 | 2,527,829 | +101,628 | 0.17% | 22,569,479 |
| 2018-05-07 | 2018-05-03 | 9.096 | 2,426,201 | +72,285 | 0.16% | 22,068,904 |
| 2018-05-04 | 2018-05-02 | 9.362 | 2,353,916 | +6,442 | 0.16% | 22,036,304 |
| 2018-05-03 | 2018-04-30 | 9.250 | 2,347,474 | -67,276 | 0.16% | 21,713,597 |
| 2018-05-02 | 2018-04-27 | 8.900 | 2,414,750 | +57,256 | 0.16% | 21,492,384 |
| 2018-04-30 | 2018-04-26 | 8.984 | 2,357,494 | +216,855 | 0.16% | 21,180,420 |
| 2018-04-27 | 2018-04-25 | 9.306 | 2,140,639 | -65,128 | 0.14% | 19,920,061 |
| 2018-04-26 | 2018-04-24 | 9.431 | 2,205,767 | -14,314 | 0.15% | 20,803,500 |
| 2018-04-25 | 2018-04-23 | 9.054 | 2,220,081 | -135,982 | 0.15% | 20,100,961 |
| 2018-04-24 | 2018-04-20 | 9.180 | 2,356,063 | -56,539 | 0.16% | 21,628,443 |
| 2018-04-23 | 2018-04-19 | 9.362 | 2,412,602 | -24,334 | 0.16% | 22,585,696 |
| 2018-04-20 | 2018-04-18 | 8.873 | 2,436,936 | -178,208 | 0.16% | 21,621,750 |
| 2018-04-19 | 2018-04-17 | 9.012 | 2,615,144 | -3,305,072 | 0.17% | 23,568,303 |
| 2018-04-18 | 2018-04-16 | 9.124 | 5,920,216 | +195,385 | 0.39% | 54,016,162 |
| 2018-04-17 | 2018-04-13 | 10.046 | 5,724,831 | -115,227 | 0.38% | 57,512,806 |
| 2018-04-16 | 2018-04-12 | 10.046 | 5,840,058 | -20,755 | 0.39% | 58,670,399 |
| 2018-04-13 | 2018-04-11 | 10.032 | 5,860,813 | +118,805 | 0.39% | 58,797,018 |
| 2018-04-12 | 2018-04-10 | 10.088 | 5,742,008 | +2,729,655 | 0.38% | 57,926,059 |
| 2018-04-11 | 2018-04-09 | 10.074 | 3,012,353 | +141,707 | 0.20% | 30,346,885 |
| 2018-04-10 | 2018-04-06 | 10.214 | 2,870,646 | -96,619 | 0.19% | 29,320,408 |
| 2018-04-09 | 2018-04-04 | 10.368 | 2,967,265 | -113,079 | 0.20% | 30,763,322 |
| 2018-04-06 | 2018-04-03 | 10.535 | 3,080,344 | +107,354 | 0.20% | 32,452,156 |
| 2018-04-04 | 2018-03-29 | 10.577 | 2,972,990 | -113,080 | 0.20% | 31,445,776 |
| 2018-04-03 | 2018-03-28 | 10.409 | 3,086,070 | -87,315 | 0.20% | 32,124,401 |
| 2018-03-29 | 2018-03-27 | 10.661 | 3,173,385 | +34,354 | 0.21% | 33,831,425 |
| 2018-03-28 | 2018-03-26 | 10.843 | 3,139,031 | +75,863 | 0.21% | 34,035,358 |
| 2018-03-27 | 2018-03-23 | 10.675 | 3,063,168 | +430,132 | 0.20% | 32,699,203 |
| 2018-03-26 | 2018-03-22 | 11.066 | 2,633,036 | +236,179 | 0.17% | 29,137,680 |
| 2018-03-23 | 2018-03-21 | 11.485 | 2,396,857 | -34,353 | 0.16% | 27,528,778 |
| 2018-03-22 | 2018-03-20 | 11.625 | 2,431,210 | +148,148 | 0.16% | 28,263,035 |
| 2018-03-21 | 2018-03-19 | 11.318 | 2,283,062 | +95,903 | 0.15% | 25,839,001 |
| 2018-03-20 | 2018-03-16 | 11.821 | 2,187,159 | -135,982 | 0.14% | 25,853,760 |
| 2018-03-19 | 2018-03-15 | 12.016 | 2,323,141 | -103,060 | 0.15% | 27,915,603 |
| 2018-03-16 | 2018-03-14 | 12.016 | 2,426,201 | -398,641 | 0.16% | 29,154,005 |
| 2018-03-15 | 2018-03-13 | 11.220 | 2,824,842 | +112,364 | 0.19% | 31,694,412 |
| 2018-03-14 | 2018-03-12 | 10.759 | 2,712,478 | -82,305 | 0.18% | 29,183,000 |
| 2018-03-13 | 2018-03-09 | 10.451 | 2,794,783 | +520,309 | 0.18% | 29,209,403 |
| 2018-03-12 | 2018-03-08 | 10.479 | 2,274,474 | -652,712 | 0.15% | 23,835,004 |
| 2018-03-09 | 2018-03-07 | 10.479 | 2,927,186 | -27,196 | 0.19% | 30,675,000 |
| 2018-03-08 | 2018-03-06 | 10.996 | 2,954,382 | -65,844 | 0.20% | 32,487,356 |
| 2018-03-07 | 2018-03-05 | 10.060 | 3,020,226 | +46,520 | 0.20% | 30,383,999 |
| 2018-03-06 | 2018-03-02 | 11.234 | 2,973,706 | +171,051 | 0.20% | 33,406,199 |
| 2018-03-05 | 2018-03-01 | 11.178 | 2,802,655 | -105,923 | 0.19% | 31,327,996 |
| 2018-03-02 | 2018-02-28 | 10.437 | 2,908,578 | +23,618 | 0.19% | 30,358,081 |
| 2018-03-01 | 2018-02-27 | 10.382 | 2,884,960 | -92,325 | 0.19% | 29,950,329 |
| 2018-02-28 | 2018-02-26 | 10.675 | 2,977,285 | -383,611 | 0.20% | 31,782,405 |
| 2018-02-27 | 2018-02-23 | 10.270 | 3,360,896 | -199,679 | 0.22% | 34,515,598 |
| 2018-02-26 | 2018-02-22 | 10.256 | 3,560,575 | +621,222 | 0.24% | 36,516,504 |
| 2018-02-23 | 2018-02-21 | 10.437 | 2,939,353 | +220,434 | 0.19% | 30,679,292 |
| 2018-02-22 | 2018-02-20 | 10.144 | 2,718,919 | +32,206 | 0.18% | 27,580,738 |
| 2018-02-21 | 2018-02-15 | 9.599 | 2,686,713 | +183,933 | 0.18% | 25,789,980 |
| 2018-02-20 | 2018-02-13 | 8.942 | 2,502,780 | +716 | 0.17% | 22,380,802 |
| 2018-02-14 | 2018-02-12 | 8.733 | 2,502,064 | -169,619 | 0.17% | 21,849,999 |
| 2018-02-13 | 2018-02-09 | 8.328 | 2,671,683 | -230,454 | 0.18% | 22,248,676 |
| 2018-02-12 | 2018-02-08 | 8.565 | 2,902,137 | -2,147 | 0.19% | 24,857,153 |
| 2018-02-09 | 2018-02-07 | 8.691 | 2,904,284 | -108,785 | 0.19% | 25,240,762 |
| 2018-02-08 | 2018-02-06 | 8.803 | 3,013,069 | -4,015,756 | 0.20% | 26,522,998 |
| 2018-02-07 | 2018-02-05 | 9.613 | 7,028,825 | +649,134 | 0.47% | 67,568,482 |
| 2018-02-06 | 2018-02-02 | 9.515 | 6,379,691 | -96,619 | 0.42% | 60,704,341 |
| 2018-02-05 | 2018-02-01 | 9.320 | 6,476,310 | +42,942 | 0.43% | 60,356,835 |
| 2018-02-02 | 2018-01-31 | 9.585 | 6,433,368 | -207,551 | 0.43% | 61,664,541 |
| 2018-02-01 | 2018-01-30 | 9.348 | 6,640,919 | -5,010 | 0.44% | 62,076,510 |
| 2018-01-31 | 2018-01-29 | 9.362 | 6,645,929 | -42,226 | 0.44% | 62,216,201 |
| 2018-01-30 | 2018-01-26 | 9.040 | 6,688,155 | +62,981 | 0.44% | 60,462,152 |
| 2018-01-29 | 2018-01-25 | 8.984 | 6,625,174 | -229,737 | 0.44% | 59,522,512 |
| 2018-01-26 | 2018-01-24 | 8.859 | 6,854,911 | +281,267 | 0.45% | 60,724,517 |
| 2018-01-25 | 2018-01-23 | 8.719 | 6,573,644 | -124,530 | 0.43% | 57,314,402 |
| 2018-01-24 | 2018-01-22 | 8.719 | 6,698,174 | +271,963 | 0.44% | 58,400,156 |
| 2018-01-23 | 2018-01-19 | 8.118 | 6,426,211 | -234,032 | 0.43% | 52,167,990 |
| 2018-01-22 | 2018-01-18 | 7.964 | 6,660,243 | +50,099 | 0.44% | 53,044,202 |
| 2018-01-19 | 2018-01-17 | 8.006 | 6,610,144 | +233,316 | 0.44% | 52,922,279 |
| 2018-01-18 | 2018-01-16 | 7.615 | 6,376,828 | -108,786 | 0.42% | 48,559,499 |
| 2018-01-17 | 2018-01-15 | 7.405 | 6,485,614 | +87,315 | 0.43% | 48,028,604 |
| 2018-01-16 | 2018-01-12 | 7.615 | 6,398,299 | -90,893 | 0.42% | 48,723,001 |
| 2018-01-15 | 2018-01-11 | 7.629 | 6,489,192 | -77,295 | 0.43% | 49,505,820 |
| 2018-01-12 | 2018-01-10 | 7.517 | 6,566,487 | -65,128 | 0.43% | 49,361,501 |
| 2018-01-11 | 2018-01-09 | 7.350 | 6,631,615 | -37,216 | 0.44% | 48,739,160 |
| 2018-01-10 | 2018-01-08 | 7.461 | 6,668,831 | -65,128 | 0.44% | 49,758,120 |
| 2018-01-09 | 2018-01-05 | 7.517 | 6,733,959 | +39,363 | 0.45% | 50,620,419 |
| 2018-01-08 | 2018-01-04 | 7.545 | 6,694,596 | -83,736 | 0.44% | 50,511,600 |
| 2018-01-05 | 2018-01-03 | 7.545 | 6,778,332 | -38,648 | 0.45% | 51,143,399 |
| 2018-01-04 | 2018-01-02 | 7.797 | 6,816,980 | +45,089 | 0.45% | 53,149,503 |
| 2018-01-03 | 2017-12-29 | 7.629 | 6,771,891 | -99,481 | 0.45% | 51,662,521 |
| 2018-01-02 | 2017-12-28 | 7.825 | 6,871,372 | +59,402 | 0.45% | 53,765,598 |
| 2017-12-29 | 2017-12-27 | 7.601 | 6,811,970 | +40,079 | 0.45% | 51,777,922 |
| 2017-12-28 | 2017-12-22 | 7.350 | 6,771,891 | +38,648 | 0.45% | 49,770,121 |
| 2017-12-27 | 2017-12-21 | 7.028 | 6,733,243 | +35,784 | 0.45% | 47,322,237 |
| 2017-12-22 | 2017-12-20 | 7.042 | 6,697,459 | +129,541 | 0.44% | 47,164,322 |
| 2017-12-21 | 2017-12-19 | 7.112 | 6,567,918 | -32,206 | 0.43% | 46,710,928 |
| 2017-12-20 | 2017-12-18 | 6.553 | 6,600,124 | -33,638 | 0.44% | 43,251,177 |
| 2017-12-19 | 2017-12-15 | 6.469 | 6,633,762 | +21,471 | 0.44% | 42,915,470 |
| 2017-12-18 | 2017-12-14 | 6.483 | 6,612,291 | +42,941 | 0.44% | 42,868,958 |
| 2017-12-15 | 2017-12-13 | 6.357 | 6,569,350 | -14,314 | 0.43% | 41,764,452 |
| 2017-12-14 | 2017-12-12 | 6.246 | 6,583,664 | +3,579 | 0.44% | 41,119,533 |
| 2017-12-13 | 2017-12-11 | 6.483 | 6,580,085 | -39,363 | 0.44% | 42,660,160 |
| 2017-12-12 | 2017-12-08 | 6.539 | 6,619,448 | -10,736 | 0.44% | 43,285,319 |
| 2017-12-11 | 2017-12-07 | 6.427 | 6,630,184 | -57,255 | 0.44% | 42,614,403 |
| 2017-12-08 | 2017-12-06 | 6.413 | 6,687,439 | +70,854 | 0.44% | 42,888,960 |
| 2017-12-07 | 2017-12-05 | 6.763 | 6,616,585 | +74,432 | 0.44% | 44,745,797 |
| 2017-12-06 | 2017-12-04 | 7.000 | 6,542,153 | +715 | 0.43% | 45,796,408 |
| 2017-12-05 | 2017-12-01 | 6.986 | 6,541,438 | +10,020 | 0.43% | 45,700,003 |
| 2017-12-04 | 2017-11-30 | 7.014 | 6,531,418 | -37,932 | 0.43% | 45,812,521 |
| 2017-12-01 | 2017-11-29 | 7.014 | 6,569,350 | +15,746 | 0.43% | 46,078,582 |
| 2017-11-30 | 2017-11-28 | 6.777 | 6,553,604 | +62,981 | 0.43% | 44,411,447 |
| 2017-11-29 | 2017-11-27 | 6.609 | 6,490,623 | -678,478 | 0.43% | 42,896,368 |
| 2017-11-28 | 2017-11-24 | 6.819 | 7,169,101 | +156,021 | 0.47% | 48,882,962 |
| 2017-11-27 | 2017-11-23 | 6.888 | 7,013,080 | +56,540 | 0.46% | 48,309,073 |
| 2017-11-24 | 2017-11-22 | 6.972 | 6,956,540 | +16,461 | 0.46% | 48,502,802 |
| 2017-11-23 | 2017-11-21 | 7.070 | 6,940,079 | +50,814 | 0.46% | 49,066,821 |
| 2017-11-22 | 2017-11-20 | 7.252 | 6,889,265 | -65,128 | 0.46% | 49,958,943 |
| 2017-11-21 | 2017-11-17 | 6.930 | 6,954,393 | +22,902 | 0.46% | 48,196,322 |
| 2017-11-20 | 2017-11-16 | 7.140 | 6,931,491 | -123,099 | 0.46% | 49,490,354 |
| 2017-11-17 | 2017-11-15 | 7.056 | 7,054,590 | -315,621 | 0.47% | 49,777,852 |
| 2017-11-16 | 2017-11-14 | 7.140 | 7,370,211 | +27,912 | 0.49% | 52,622,783 |
| 2017-11-15 | 2017-11-13 | 7.112 | 7,342,299 | -668,457 | 0.49% | 52,218,313 |
| 2017-11-14 | 2017-11-10 | 7.517 | 8,010,756 | +76,579 | 0.53% | 60,218,339 |
| 2017-11-13 | 2017-11-09 | 7.503 | 7,934,177 | -133,119 | 0.52% | 59,531,820 |
| 2017-11-10 | 2017-11-08 | 7.489 | 8,067,296 | -30,059 | 0.53% | 60,417,921 |
| 2017-11-09 | 2017-11-07 | 7.699 | 8,097,355 | -49,383 | 0.54% | 62,340,140 |
| 2017-11-08 | 2017-11-06 | 7.643 | 8,146,738 | +751,478 | 0.54% | 62,265,011 |
| 2017-11-07 | 2017-11-03 | 7.908 | 7,395,260 | -31,490 | 0.49% | 58,484,781 |
| 2017-11-06 | 2017-11-02 | 7.894 | 7,426,750 | +10,735 | 0.49% | 58,630,047 |
| 2017-11-03 | 2017-11-01 | 7.866 | 7,416,015 | +103,776 | 0.49% | 58,338,061 |
| 2017-11-02 | 2017-10-31 | 7.922 | 7,312,239 | +22,902 | 0.48% | 57,930,387 |
| 2017-11-01 | 2017-10-30 | 7.866 | 7,289,337 | -158,884 | 0.48% | 57,341,548 |
| 2017-10-31 | 2017-10-27 | 7.629 | 7,448,221 | -5,010 | 0.49% | 56,822,219 |
| 2017-10-30 | 2017-10-26 | 7.880 | 7,453,231 | -74,432 | 0.49% | 58,734,960 |
| 2017-10-27 | 2017-10-25 | 7.936 | 7,527,663 | +3,578 | 0.50% | 59,742,239 |
| 2017-10-26 | 2017-10-24 | 8.118 | 7,524,085 | -572,554 | 0.50% | 61,080,533 |
| 2017-10-25 | 2017-10-23 | 8.076 | 8,096,639 | -1,653,252 | 0.54% | 65,389,137 |
| 2017-10-24 | 2017-10-20 | 8.216 | 9,749,891 | -221,149 | 0.65% | 80,103,239 |
| 2017-10-23 | 2017-10-19 | 7.489 | 9,971,040 | -341,386 | 0.66% | 74,675,517 |
| 2017-10-20 | 2017-10-18 | 8.062 | 10,312,426 | -208,267 | 0.68% | 83,139,929 |
| 2017-10-19 | 2017-10-17 | 7.671 | 10,520,693 | -120,952 | 0.70% | 80,703,001 |
| 2017-10-18 | 2017-10-16 | 7.685 | 10,641,645 | +97,334 | 0.70% | 81,779,500 |
| 2017-10-17 | 2017-10-13 | 7.377 | 10,544,311 | -84,452 | 0.70% | 77,790,242 |
| 2017-10-16 | 2017-10-12 | 7.322 | 10,628,763 | -16,461 | 0.70% | 77,819,243 |
| 2017-10-13 | 2017-10-11 | 7.196 | 10,645,224 | -148,864 | 0.70% | 76,601,103 |
| 2017-10-12 | 2017-10-10 | 7.391 | 10,794,088 | +25,050 | 0.71% | 79,783,782 |
| 2017-10-11 | 2017-10-09 | 7.112 | 10,769,038 | -90,894 | 0.71% | 76,589,227 |
| 2017-10-10 | 2017-10-06 | 6.874 | 10,859,932 | +186,081 | 0.72% | 74,656,083 |
| 2017-10-09 | 2017-10-04 | 6.833 | 10,673,851 | -302,023 | 0.71% | 72,929,458 |
| 2017-10-06 | 2017-10-03 | 6.986 | 10,975,874 | +81,589 | 0.73% | 76,680,001 |
| 2017-10-04 | 2017-09-29 | 6.791 | 10,894,285 | +7,157 | 0.72% | 73,978,921 |
| 2017-10-03 | 2017-09-28 | 6.595 | 10,887,128 | -135,982 | 0.72% | 71,800,641 |
| 2017-09-29 | 2017-09-27 | 6.637 | 11,023,110 | +61,550 | 0.73% | 73,159,502 |
| 2017-09-28 | 2017-09-26 | 6.260 | 10,961,560 | +125,246 | 0.73% | 68,615,680 |
| 2017-09-27 | 2017-09-25 | 6.218 | 10,836,314 | +511,721 | 0.72% | 67,377,452 |
| 2017-09-26 | 2017-09-22 | 6.623 | 10,324,593 | +292,719 | 0.68% | 68,379,241 |
| 2017-09-25 | 2017-09-21 | 6.693 | 10,031,874 | +21,471 | 0.66% | 67,141,428 |
| 2017-09-22 | 2017-09-20 | 6.525 | 10,010,403 | -63,697 | 0.66% | 65,319,287 |
| 2017-09-21 | 2017-09-19 | 6.302 | 10,074,100 | +363,572 | 0.67% | 63,482,759 |
| 2017-09-20 | 2017-09-18 | 6.134 | 9,710,528 | +134,550 | 0.64% | 59,563,520 |
| 2017-09-19 | 2017-09-15 | 5.785 | 9,575,978 | -52,245 | 0.63% | 55,393,202 |
| 2017-09-18 | 2017-09-14 | 5.840 | 9,628,223 | -254,071 | 0.64% | 56,233,539 |
| 2017-09-15 | 2017-09-13 | 5.589 | 9,882,294 | +12,166 | 0.65% | 55,231,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 9,870,128 | +312,758 | 0.65% | 54,750,272 |
| 2017-09-13 | 2017-09-11 | 5.631 | 9,557,370 | +25,765 | 0.63% | 53,816,622 |
| 2017-09-12 | 2017-09-08 | 5.463 | 9,531,605 | +445,877 | 0.63% | 52,073,382 |
| 2017-09-11 | 2017-09-07 | 5.477 | 9,085,728 | +112,364 | 0.60% | 49,764,402 |
| 2017-09-08 | 2017-09-06 | 5.589 | 8,973,364 | +105,207 | 0.59% | 50,152,001 |
| 2017-09-07 | 2017-09-05 | 5.533 | 8,868,157 | +63,697 | 0.59% | 49,068,361 |
| 2017-09-06 | 2017-09-04 | 5.701 | 8,804,460 | +130,256 | 0.58% | 50,192,159 |
| 2017-09-05 | 2017-09-01 | 5.715 | 8,674,204 | -90,177 | 0.57% | 49,570,800 |
| 2017-09-04 | 2017-08-31 | 5.519 | 8,764,381 | +103,775 | 0.58% | 48,371,698 |
| 2017-09-01 | 2017-08-30 | 5.519 | 8,660,606 | -36,500 | 0.57% | 47,798,951 |
| 2017-08-31 | 2017-08-29 | 5.519 | 8,697,106 | -217,571 | 0.58% | 48,000,399 |
| 2017-08-30 | 2017-08-28 | 5.868 | 8,914,677 | -229,022 | 0.59% | 52,315,201 |
| 2017-08-29 | 2017-08-25 | 6.008 | 9,143,699 | +341,386 | 0.61% | 54,936,801 |
| 2017-08-28 | 2017-08-24 | 5.589 | 8,802,313 | +1,981,039 | 0.58% | 49,196,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 6,821,274 | -11,451 | 0.45% | 35,931,871 |
| 2017-08-24 | 2017-08-21 | 5.268 | 6,832,725 | -29,343 | 0.45% | 35,992,191 |
| 2017-08-22 | 2017-08-18 | 5.184 | 6,862,068 | -77,295 | 0.45% | 35,571,479 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,939,363 | -70,854 | 0.46% | 36,456,959 |
| 2017-08-18 | 2017-08-16 | 5.184 | 7,010,217 | -84,452 | 0.46% | 36,339,451 |
| 2017-08-17 | 2017-08-15 | 4.946 | 7,094,669 | +35,069 | 0.47% | 35,092,022 |
| 2017-08-16 | 2017-08-14 | 4.974 | 7,059,600 | +20,755 | 0.47% | 35,115,842 |
| 2017-08-15 | 2017-08-11 | 4.834 | 7,038,845 | +400,789 | 0.47% | 34,029,102 |
| 2017-08-14 | 2017-08-10 | 5.086 | 6,638,056 | +152,442 | 0.44% | 33,760,999 |
| 2017-08-11 | 2017-08-09 | 5.156 | 6,485,614 | +207,552 | 0.43% | 33,438,782 |
| 2017-08-10 | 2017-08-08 | 5.170 | 6,278,062 | +95,902 | 0.42% | 32,456,398 |
| 2017-08-09 | 2017-08-07 | 5.114 | 6,182,160 | -79,441 | 0.41% | 31,615,082 |
| 2017-08-08 | 2017-08-04 | 5.156 | 6,261,601 | +14,313 | 0.41% | 32,283,807 |
| 2017-08-07 | 2017-08-03 | 5.142 | 6,247,288 | +100,913 | 0.41% | 32,122,722 |
| 2017-08-04 | 2017-08-02 | 5.240 | 6,146,375 | +115,227 | 0.41% | 32,205,001 |
| 2017-08-03 | 2017-08-01 | 5.351 | 6,031,148 | +107,354 | 0.40% | 32,275,409 |
| 2017-08-02 | 2017-07-31 | 5.086 | 5,923,794 | +43,657 | 0.39% | 30,128,279 |
| 2017-08-01 | 2017-07-28 | 5.058 | 5,880,137 | -143,854 | 0.39% | 29,741,920 |
| 2017-07-31 | 2017-07-27 | 5.277 | 6,023,991 | -67,991 | 0.40% | 31,786,666 |
| 2017-07-28 | 2017-07-26 | 5.291 | 6,091,982 | +245,570 | 0.40% | 32,234,232 |
| 2017-07-27 | 2017-07-25 | 5.189 | 5,846,412 | +333,414 | 0.40% | 30,338,318 |
| 2017-07-26 | 2017-07-24 | 5.320 | 5,512,998 | -50,081 | 0.38% | 29,331,400 |
| 2017-07-25 | 2017-07-21 | 5.379 | 5,563,079 | +152,987 | 0.38% | 29,922,211 |
| 2017-07-24 | 2017-07-20 | 5.364 | 5,410,092 | +176,997 | 0.37% | 29,020,478 |
| 2017-07-21 | 2017-07-19 | 5.481 | 5,233,095 | -58,999 | 0.36% | 28,681,282 |
| 2017-07-20 | 2017-07-18 | 5.116 | 5,292,094 | -3,430 | 0.37% | 27,076,140 |
| 2017-07-19 | 2017-07-17 | 5.102 | 5,295,524 | +38,418 | 0.37% | 27,016,499 |
| 2017-07-18 | 2017-07-14 | 5.116 | 5,257,106 | -139,952 | 0.36% | 26,897,130 |
| 2017-07-17 | 2017-07-13 | 4.883 | 5,397,058 | +2,744 | 0.37% | 26,354,451 |
| 2017-07-14 | 2017-07-12 | 5.029 | 5,394,314 | +211,300 | 0.37% | 27,127,352 |
| 2017-07-13 | 2017-07-11 | 5.160 | 5,183,014 | -1,372 | 0.36% | 26,744,700 |
| 2017-07-12 | 2017-07-10 | 5.248 | 5,184,386 | +34,302 | 0.36% | 27,205,200 |
| 2017-07-11 | 2017-07-07 | 5.291 | 5,150,084 | -11,663 | 0.36% | 27,250,409 |
| 2017-07-10 | 2017-07-06 | 5.320 | 5,161,747 | +12,349 | 0.36% | 27,462,601 |
| 2017-07-06 | 2017-07-04 | 5.306 | 5,149,398 | +62,429 | 0.36% | 27,321,839 |
| 2017-07-05 | 2017-07-03 | 5.481 | 5,086,969 | -56,941 | 0.35% | 27,880,402 |
| 2017-07-04 | 2017-06-30 | 5.481 | 5,143,910 | +69,290 | 0.36% | 28,192,481 |
| 2017-07-03 | 2017-06-29 | 5.393 | 5,074,620 | -128,975 | 0.35% | 27,368,900 |
| 2017-06-30 | 2017-06-28 | 5.073 | 5,203,595 | -75,464 | 0.36% | 26,395,799 |
| 2017-06-29 | 2017-06-27 | 5.029 | 5,279,059 | -51,453 | 0.36% | 26,547,749 |
| 2017-06-28 | 2017-06-26 | 5.073 | 5,330,512 | -67,918 | 0.37% | 27,039,600 |
| 2017-06-27 | 2017-06-23 | 5.058 | 5,398,430 | +78,209 | 0.37% | 27,305,431 |
| 2017-06-26 | 2017-06-22 | 5.131 | 5,320,221 | -95,360 | 0.37% | 27,297,597 |
| 2017-06-23 | 2017-06-21 | 4.985 | 5,415,581 | +17,837 | 0.37% | 26,997,481 |
| 2017-06-22 | 2017-06-20 | 4.971 | 5,397,744 | +168,079 | 0.37% | 26,829,881 |
| 2017-06-21 | 2017-06-19 | 5.379 | 5,229,665 | -91,243 | 0.36% | 28,128,872 |
| 2017-06-20 | 2017-06-16 | 5.466 | 5,320,908 | -98,103 | 0.37% | 29,085,003 |
| 2017-06-19 | 2017-06-15 | 5.379 | 5,419,011 | +97,417 | 0.37% | 29,147,310 |
| 2017-06-16 | 2017-06-14 | 5.583 | 5,321,594 | -67,231 | 0.37% | 29,709,312 |
| 2017-06-15 | 2017-06-13 | 5.801 | 5,388,825 | +92,615 | 0.37% | 31,262,898 |
| 2017-06-14 | 2017-06-12 | 5.524 | 5,296,210 | +5,488 | 0.37% | 29,258,799 |
| 2017-06-13 | 2017-06-09 | 5.262 | 5,290,722 | -565,295 | 0.37% | 27,840,321 |
| 2017-06-12 | 2017-06-08 | 5.262 | 5,856,017 | -170,137 | 0.40% | 30,814,961 |
| 2017-06-09 | 2017-06-07 | 4.198 | 6,026,154 | -63,802 | 0.42% | 25,297,919 |
| 2017-06-08 | 2017-06-06 | 4.227 | 6,089,956 | -71,348 | 0.42% | 25,743,301 |
| 2017-06-07 | 2017-06-05 | 4.125 | 6,161,304 | +4,117 | 0.43% | 25,416,232 |
| 2017-06-06 | 2017-06-02 | 4.315 | 6,157,187 | +71,348 | 0.43% | 26,565,998 |
| 2017-06-05 | 2017-06-01 | 4.023 | 6,085,839 | -1,516,830 | 0.42% | 24,483,958 |
| 2017-05-12 | 2017-05-10 | 1.997 | 7,602,669 | +108,394 | 0.52% | 15,182,341 |
| 2017-05-02 | 2017-04-27 | 1.997 | 7,494,275 | +38,418 | 0.52% | 14,965,881 |
| 2017-03-27 | 2017-03-23 | 1.997 | 7,455,857 | -6,860 | 0.51% | 14,889,161 |
| 2017-03-02 | 2017-02-28 | 1.997 | 7,462,717 | +6,860 | 0.52% | 14,902,860 |
| 2017-02-20 | 2017-02-16 | 1.997 | 7,455,857 | +6,861 | 0.51% | 14,889,161 |
| 2017-02-15 | 2017-02-13 | 1.997 | 7,448,996 | +2,058 | 0.51% | 14,875,460 |
| 2017-02-02 | 2017-01-27 | 1.997 | 7,446,938 | +9,605 | 0.51% | 14,871,350 |
| 2017-01-17 | 2017-01-13 | 1.997 | 7,437,333 | -48,023 | 0.51% | 14,852,169 |
| 2016-10-25 | 2016-10-20 | 1.997 | 7,485,356 | +13,721 | 0.52% | 14,948,070 |
| 2016-07-20 | 2016-07-18 | 1.997 | 7,471,635 | +20,581 | 0.52% | 14,920,669 |
| 2016-05-23 | 2016-05-19 | 1.997 | 7,451,054 | +27,441 | 0.51% | 14,879,570 |
| 2016-04-05 | 2016-03-31 | 1.997 | 7,423,613 | -6,860 | 0.51% | 14,824,771 |
| 2016-04-01 | 2016-03-30 | 1.953 | 7,430,473 | -18,523 | 0.51% | 14,513,540 |
| 2016-03-30 | 2016-03-24 | 1.939 | 7,448,996 | -4,802 | 0.51% | 14,441,140 |
| 2016-03-29 | 2016-03-23 | 1.982 | 7,453,798 | -13,721 | 0.51% | 14,776,399 |
| 2016-03-24 | 2016-03-22 | 1.982 | 7,467,519 | +3,430 | 0.52% | 14,803,600 |
| 2016-03-23 | 2016-03-21 | 2.026 | 7,464,089 | +26,756 | 0.52% | 15,123,200 |
| 2016-03-22 | 2016-03-18 | 2.012 | 7,437,333 | +54,883 | 0.51% | 14,960,579 |
| 2016-03-21 | 2016-03-17 | 2.012 | 7,382,450 | -20,582 | 0.51% | 14,850,179 |
| 2016-03-18 | 2016-03-16 | 1.939 | 7,403,032 | +59,000 | 0.51% | 14,352,031 |
| 2016-03-17 | 2016-03-15 | 2.055 | 7,344,032 | +6,860 | 0.51% | 15,094,049 |
| 2016-03-16 | 2016-03-14 | 2.128 | 7,337,172 | -50,767 | 0.51% | 15,614,700 |
| 2016-03-15 | 2016-03-11 | 2.070 | 7,387,939 | +9,605 | 0.51% | 15,291,980 |
| 2016-03-14 | 2016-03-10 | 2.041 | 7,378,334 | -686 | 0.51% | 15,056,999 |
| 2016-03-11 | 2016-03-09 | 2.099 | 7,379,020 | -21,954 | 0.51% | 15,488,639 |
| 2016-03-10 | 2016-03-08 | 1.982 | 7,400,974 | -189,346 | 0.51% | 14,671,681 |
| 2016-03-09 | 2016-03-07 | 1.910 | 7,590,320 | -120,742 | 0.52% | 14,493,840 |
| 2016-03-08 | 2016-03-04 | 1.880 | 7,711,062 | +54,883 | 0.53% | 14,499,599 |
| 2016-03-07 | 2016-03-03 | 1.895 | 7,656,179 | +21,953 | 0.53% | 14,507,999 |
| 2016-03-04 | 2016-03-02 | 1.866 | 7,634,226 | -544,714 | 0.53% | 14,243,839 |
| 2016-03-03 | 2016-03-01 | 1.866 | 8,178,940 | -352,623 | 0.56% | 15,260,160 |
| 2016-03-02 | 2016-02-29 | 1.764 | 8,531,563 | -52,825 | 0.59% | 15,047,559 |
| 2016-03-01 | 2016-02-26 | 1.662 | 8,584,388 | +141,323 | 0.59% | 14,264,819 |
| 2016-02-29 | 2016-02-25 | 1.603 | 8,443,065 | +912,430 | 0.58% | 13,537,701 |
| 2016-02-23 | 2016-02-19 | 2.157 | 7,530,635 | +20,582 | 0.52% | 16,245,961 |
| 2016-02-22 | 2016-02-18 | 2.157 | 7,510,053 | +411,622 | 0.52% | 16,201,559 |
| 2016-02-02 | 2016-01-29 | 2.157 | 7,098,431 | +20,581 | 0.49% | 15,313,560 |
| 2016-02-01 | 2016-01-28 | 2.099 | 7,077,850 | -126,231 | 0.49% | 14,856,480 |
| 2016-01-29 | 2016-01-27 | 2.172 | 7,204,081 | +41,163 | 0.50% | 15,646,491 |
| 2016-01-28 | 2016-01-26 | 2.157 | 7,162,918 | -58,314 | 0.49% | 15,452,679 |
| 2016-01-27 | 2016-01-25 | 2.289 | 7,221,232 | +34,302 | 0.50% | 16,525,821 |
| 2016-01-26 | 2016-01-22 | 2.274 | 7,186,930 | +33,616 | 0.50% | 16,342,561 |
| 2016-01-25 | 2016-01-21 | 2.289 | 7,153,314 | -55,569 | 0.49% | 16,370,390 |
| 2016-01-22 | 2016-01-20 | 2.332 | 7,208,883 | -48,709 | 0.50% | 16,812,800 |
| 2016-01-21 | 2016-01-19 | 2.449 | 7,257,592 | +185,230 | 0.50% | 17,772,721 |
| 2016-01-20 | 2016-01-18 | 2.434 | 7,072,362 | +34,302 | 0.49% | 17,216,031 |
| 2016-01-19 | 2016-01-15 | 2.434 | 7,038,060 | -10,290 | 0.49% | 17,132,531 |
| 2016-01-18 | 2016-01-14 | 2.449 | 7,048,350 | -21,953 | 0.49% | 17,260,320 |
| 2016-01-14 | 2016-01-12 | 2.449 | 7,070,303 | -33,616 | 0.49% | 17,314,079 |
| 2016-01-13 | 2016-01-11 | 2.493 | 7,103,919 | +54,883 | 0.49% | 17,707,049 |
| 2016-01-12 | 2016-01-08 | 2.667 | 7,049,036 | +49,394 | 0.49% | 18,803,249 |
| 2016-01-08 | 2016-01-06 | 2.842 | 6,999,642 | +687 | 0.48% | 19,895,851 |
| 2016-01-05 | 2015-12-31 | 2.872 | 6,998,955 | -1,373 | 0.48% | 20,097,939 |
| 2015-12-30 | 2015-12-28 | 2.901 | 7,000,328 | +1,373 | 0.48% | 20,305,961 |
| 2015-12-29 | 2015-12-24 | 2.930 | 6,998,955 | +2,744 | 0.48% | 20,506,019 |
| 2015-12-23 | 2015-12-21 | 2.872 | 6,996,211 | +3,430 | 0.48% | 20,090,059 |
| 2015-12-21 | 2015-12-17 | 2.930 | 6,992,781 | +13,721 | 0.48% | 20,487,930 |
| 2015-12-14 | 2015-12-10 | 2.828 | 6,979,060 | +34,301 | 0.48% | 19,735,619 |
| 2015-12-11 | 2015-12-09 | 2.930 | 6,944,759 | -3,430 | 0.48% | 20,347,231 |
| 2015-12-10 | 2015-12-08 | 2.915 | 6,948,189 | -10,290 | 0.48% | 20,256,001 |
| 2015-12-08 | 2015-12-04 | 3.003 | 6,958,479 | -8,919 | 0.48% | 20,894,579 |
| 2015-12-07 | 2015-12-03 | 2.988 | 6,967,398 | -20,581 | 0.48% | 20,819,801 |
| 2015-12-02 | 2015-11-30 | 2.988 | 6,987,979 | -108,394 | 0.48% | 20,881,300 |
| 2015-12-01 | 2015-11-27 | 2.988 | 7,096,373 | -17,837 | 0.49% | 21,205,201 |
| 2015-11-30 | 2015-11-26 | 3.032 | 7,114,210 | -1,372 | 0.49% | 21,569,601 |
| 2015-11-27 | 2015-11-25 | 3.032 | 7,115,582 | +131,033 | 0.49% | 21,573,760 |
| 2015-11-25 | 2015-11-23 | 3.178 | 6,984,549 | -2,744 | 0.48% | 22,194,581 |
| 2015-11-24 | 2015-11-20 | 3.221 | 6,987,293 | -12,349 | 0.48% | 22,508,851 |
| 2015-11-20 | 2015-11-18 | 3.163 | 6,999,642 | +48,023 | 0.48% | 22,140,512 |
| 2015-11-19 | 2015-11-17 | 3.090 | 6,951,619 | +8,233 | 0.48% | 21,481,960 |
| 2015-11-17 | 2015-11-13 | 3.163 | 6,943,386 | -34,302 | 0.48% | 21,962,569 |
| 2015-11-10 | 2015-11-06 | 3.236 | 6,977,688 | +102,905 | 0.48% | 22,579,619 |
| 2015-11-09 | 2015-11-05 | 3.309 | 6,874,783 | -209,241 | 0.47% | 22,747,671 |
| 2015-11-06 | 2015-11-04 | 3.236 | 7,084,024 | +27,441 | 0.49% | 22,923,720 |
| 2015-11-04 | 2015-11-02 | 3.149 | 7,056,583 | -34,302 | 0.49% | 22,217,761 |
| 2015-11-03 | 2015-10-30 | 3.105 | 7,090,885 | +6,861 | 0.49% | 22,015,682 |
| 2015-11-02 | 2015-10-29 | 3.236 | 7,084,024 | +6,860 | 0.49% | 22,923,720 |
| 2015-10-30 | 2015-10-28 | 3.280 | 7,077,164 | +5,489 | 0.49% | 23,211,001 |
| 2015-10-29 | 2015-10-27 | 3.309 | 7,071,675 | +58,313 | 0.49% | 23,399,158 |
| 2015-10-28 | 2015-10-26 | 3.382 | 7,013,362 | -6,861 | 0.48% | 23,717,359 |
| 2015-10-27 | 2015-10-23 | 3.396 | 7,020,223 | +26,070 | 0.48% | 23,842,891 |
| 2015-10-26 | 2015-10-22 | 3.323 | 6,994,153 | -34,302 | 0.48% | 23,244,599 |
| 2015-10-23 | 2015-10-20 | 3.338 | 7,028,455 | -66,546 | 0.48% | 23,461,050 |
| 2015-10-22 | 2015-10-19 | 3.367 | 7,095,001 | -30,185 | 0.49% | 23,890,021 |
| 2015-10-20 | 2015-10-16 | 3.455 | 7,125,186 | -107,708 | 0.49% | 24,614,819 |
| 2015-10-19 | 2015-10-15 | 3.294 | 7,232,894 | -13,035 | 0.50% | 23,827,179 |
| 2015-10-16 | 2015-10-14 | 3.221 | 7,245,929 | -34,302 | 0.50% | 23,342,020 |
| 2015-10-15 | 2015-10-13 | 3.251 | 7,280,231 | +45,965 | 0.50% | 23,664,760 |
| 2015-10-14 | 2015-10-12 | 3.265 | 7,234,266 | +58,313 | 0.50% | 23,620,799 |
| 2015-10-13 | 2015-10-09 | 3.221 | 7,175,953 | -29,500 | 0.49% | 23,116,599 |
| 2015-10-12 | 2015-10-08 | 3.192 | 7,205,453 | -51,453 | 0.50% | 23,001,571 |
| 2015-10-09 | 2015-10-07 | 3.163 | 7,256,906 | -11,662 | 0.50% | 22,954,261 |
| 2015-10-07 | 2015-10-05 | 3.061 | 7,268,568 | -20,581 | 0.50% | 22,249,499 |
| 2015-10-06 | 2015-10-02 | 3.017 | 7,289,149 | -11,663 | 0.50% | 21,993,749 |
| 2015-10-05 | 2015-09-30 | 2.930 | 7,300,812 | -4,116 | 0.50% | 21,390,420 |
| 2015-10-02 | 2015-09-29 | 2.901 | 7,304,928 | -2,058 | 0.50% | 21,189,519 |
| 2015-09-29 | 2015-09-24 | 3.061 | 7,306,986 | -2,058 | 0.50% | 22,367,099 |
| 2015-09-24 | 2015-09-22 | 3.119 | 7,309,044 | -76,837 | 0.50% | 22,799,559 |
| 2015-09-23 | 2015-09-21 | 2.974 | 7,385,881 | -41,162 | 0.51% | 21,962,641 |
| 2015-09-22 | 2015-09-18 | 3.061 | 7,427,043 | -6,860 | 0.51% | 22,734,600 |
| 2015-09-21 | 2015-09-17 | 3.017 | 7,433,903 | -6,861 | 0.51% | 22,430,519 |
| 2015-09-18 | 2015-09-16 | 3.046 | 7,440,764 | -39,104 | 0.51% | 22,668,141 |
| 2015-09-16 | 2015-09-14 | 2.915 | 7,479,868 | -19,209 | 0.52% | 21,806,000 |
| 2015-09-15 | 2015-09-11 | 2.930 | 7,499,077 | +2,058 | 0.52% | 21,971,310 |
| 2015-09-14 | 2015-09-10 | 2.944 | 7,497,019 | -36,360 | 0.52% | 22,074,561 |
| 2015-09-11 | 2015-09-09 | 2.944 | 7,533,379 | -107,022 | 0.52% | 22,181,621 |
| 2015-09-10 | 2015-09-08 | 2.755 | 7,640,401 | -72,720 | 0.53% | 21,048,931 |
| 2015-09-09 | 2015-09-07 | 2.667 | 7,713,121 | -27,441 | 0.53% | 20,574,691 |
| 2015-09-08 | 2015-09-04 | 2.653 | 7,740,562 | +23,325 | 0.53% | 20,535,060 |
| 2015-09-02 | 2015-08-31 | 2.711 | 7,717,237 | +20,581 | 0.53% | 20,923,140 |
| 2015-09-01 | 2015-08-28 | 2.799 | 7,696,656 | -40,476 | 0.53% | 21,540,481 |
| 2015-08-31 | 2015-08-27 | 2.726 | 7,737,132 | -219,532 | 0.53% | 21,089,860 |
| 2015-08-28 | 2015-08-26 | 2.595 | 7,956,664 | +251,090 | 0.55% | 20,644,440 |
| 2015-08-27 | 2015-08-25 | 2.740 | 7,705,574 | -148,870 | 0.53% | 21,116,159 |
| 2015-08-26 | 2015-08-24 | 2.697 | 7,854,444 | -226,393 | 0.54% | 21,180,649 |
| 2015-08-25 | 2015-08-21 | 2.857 | 8,080,837 | +260,008 | 0.56% | 23,086,841 |
| 2015-08-24 | 2015-08-20 | 2.974 | 7,820,829 | -175,625 | 0.54% | 23,256,001 |
| 2015-08-21 | 2015-08-19 | 3.076 | 7,996,454 | +73,406 | 0.55% | 24,594,160 |
| 2015-08-20 | 2015-08-18 | 3.178 | 7,923,048 | -10,977 | 0.55% | 25,176,820 |
| 2015-08-19 | 2015-08-17 | 3.251 | 7,934,025 | -28,127 | 0.55% | 25,789,951 |
| 2015-08-18 | 2015-08-14 | 3.294 | 7,962,152 | +85,068 | 0.55% | 26,229,559 |
| 2015-08-17 | 2015-08-13 | 3.105 | 7,877,084 | -33,615 | 0.54% | 24,456,661 |
| 2015-08-14 | 2015-08-12 | 3.076 | 7,910,699 | +111,138 | 0.55% | 24,330,409 |
| 2015-08-13 | 2015-08-11 | 3.221 | 7,799,561 | -135,150 | 0.54% | 25,125,489 |
| 2015-08-12 | 2015-08-10 | 3.192 | 7,934,711 | -35,674 | 0.55% | 25,329,541 |
| 2015-08-11 | 2015-08-07 | 3.090 | 7,970,385 | +187,975 | 0.55% | 24,630,161 |
| 2015-08-10 | 2015-08-06 | 3.134 | 7,782,410 | -190,719 | 0.54% | 24,389,599 |
| 2015-08-05 | 2015-08-03 | 3.046 | 7,973,129 | +84,383 | 0.55% | 24,289,980 |
| 2015-08-04 | 2015-07-31 | 3.119 | 7,888,746 | +13,721 | 0.54% | 24,607,859 |
| 2015-08-03 | 2015-07-30 | 3.119 | 7,875,025 | -5,489 | 0.54% | 24,565,059 |
| 2015-07-31 | 2015-07-29 | 3.149 | 7,880,514 | -2,744 | 0.54% | 24,811,921 |
| 2015-07-30 | 2015-07-28 | 3.061 | 7,883,258 | -7,546 | 0.54% | 24,131,100 |
| 2015-07-29 | 2015-07-27 | 3.134 | 7,890,804 | +13,034 | 0.54% | 24,729,299 |
| 2015-07-28 | 2015-07-24 | 3.411 | 7,877,770 | +10,291 | 0.54% | 26,870,221 |
| 2015-07-27 | 2015-07-23 | 3.484 | 7,867,479 | -8,233 | 0.54% | 27,408,520 |
| 2015-07-24 | 2015-07-22 | 3.411 | 7,875,712 | +37,733 | 0.54% | 26,863,202 |
| 2015-07-23 | 2015-07-21 | 3.484 | 7,837,979 | +1,372 | 0.54% | 27,305,748 |
| 2015-07-21 | 2015-07-17 | 3.425 | 7,836,607 | +100,847 | 0.54% | 26,844,049 |
| 2015-07-20 | 2015-07-16 | 3.353 | 7,735,760 | -37,732 | 0.53% | 25,934,801 |
| 2015-07-17 | 2015-07-15 | 3.382 | 7,773,492 | -17,151 | 0.53% | 26,287,920 |
| 2015-07-16 | 2015-07-14 | 3.469 | 7,790,643 | -4,802 | 0.54% | 27,027,280 |
| 2015-07-15 | 2015-07-13 | 3.440 | 7,795,445 | +43,906 | 0.54% | 26,816,680 |
| 2015-07-14 | 2015-07-10 | 3.455 | 7,751,539 | -56,255 | 0.53% | 26,778,631 |
| 2015-07-13 | 2015-07-09 | 3.455 | 7,807,794 | +2,342,819 | 0.54% | 26,972,971 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,464,975 | +222,962 | 0.38% | 14,657,439 |
| 2015-07-09 | 2015-07-07 | 3.207 | 5,242,013 | +36,360 | 0.36% | 16,810,199 |
| 2015-07-08 | 2015-07-06 | 3.382 | 5,205,653 | +117,998 | 0.36% | 17,604,159 |
| 2015-07-07 | 2015-07-03 | 3.834 | 5,087,655 | +209,242 | 0.35% | 19,504,081 |
| 2015-07-06 | 2015-07-02 | 3.965 | 4,878,413 | +149,556 | 0.34% | 19,341,919 |
| 2015-07-03 | 2015-06-30 | 4.096 | 4,728,857 | +32,244 | 0.33% | 19,369,330 |
| 2015-07-02 | 2015-06-29 | 4.052 | 4,696,613 | +89,185 | 0.32% | 19,031,879 |
| 2015-06-30 | 2015-06-26 | 4.198 | 4,607,428 | +39,104 | 0.32% | 19,342,078 |
| 2015-06-29 | 2015-06-25 | 4.358 | 4,568,324 | +41,162 | 0.31% | 19,910,409 |
| 2015-06-26 | 2015-06-24 | 4.388 | 4,527,162 | +68,604 | 0.31% | 19,862,990 |
| 2015-06-25 | 2015-06-23 | 4.431 | 4,458,558 | +3,430 | 0.31% | 19,756,959 |
| 2015-06-24 | 2015-06-22 | 4.417 | 4,455,128 | +2,058 | 0.31% | 19,676,820 |
| 2015-06-23 | 2015-06-19 | 4.446 | 4,453,070 | -30,186 | 0.31% | 19,797,550 |
| 2015-06-22 | 2015-06-18 | 4.417 | 4,483,256 | +21,268 | 0.31% | 19,801,052 |
| 2015-06-19 | 2015-06-17 | 4.475 | 4,461,988 | -5,489 | 0.31% | 19,967,278 |
| 2015-06-18 | 2015-06-16 | 4.388 | 4,467,477 | +91,929 | 0.31% | 19,601,121 |
| 2015-06-17 | 2015-06-15 | 4.460 | 4,375,548 | +6,861 | 0.30% | 19,516,681 |
| 2015-06-16 | 2015-06-12 | 4.533 | 4,368,687 | +23,325 | 0.30% | 19,804,478 |
| 2015-06-15 | 2015-06-11 | 4.504 | 4,345,362 | +20,581 | 0.30% | 19,572,060 |
| 2015-06-12 | 2015-06-10 | 4.417 | 4,324,781 | -81,638 | 0.30% | 19,101,120 |
| 2015-06-11 | 2015-06-09 | 4.431 | 4,406,419 | +62,429 | 0.30% | 19,525,918 |
| 2015-06-10 | 2015-06-08 | 4.562 | 4,343,990 | +20,581 | 0.30% | 19,819,160 |
| 2015-06-09 | 2015-06-05 | 4.650 | 4,323,409 | +3,430 | 0.30% | 20,103,381 |
| 2015-06-08 | 2015-06-04 | 4.737 | 4,319,979 | +11,663 | 0.30% | 20,465,251 |
| 2015-06-05 | 2015-06-03 | 4.796 | 4,308,316 | -2,454,643 | 0.30% | 20,661,200 |
| 2015-06-04 | 2015-06-02 | 5.149 | 6,762,959 | +23,326 | 0.47% | 34,822,578 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,739,633 | +106,846 | 0.46% | 35,408,627 |
| 2015-06-02 | 2015-05-29 | 5.194 | 6,632,787 | +1,974,203 | 0.47% | 34,450,160 |
| 2015-06-01 | 2015-05-28 | 5.089 | 4,658,584 | +144,975 | 0.33% | 23,708,199 |
| 2015-05-29 | 2015-05-27 | 5.239 | 4,513,609 | -101,549 | 0.32% | 23,646,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 4,615,158 | -173,703 | 0.33% | 23,556,278 |
| 2015-05-27 | 2015-05-22 | 4.790 | 4,788,861 | -35,409 | 0.34% | 22,937,598 |
| 2015-05-26 | 2015-05-21 | 4.745 | 4,824,270 | +63,468 | 0.34% | 22,890,569 |
| 2015-05-22 | 2015-05-20 | 4.700 | 4,760,802 | +56,788 | 0.34% | 22,375,641 |
| 2015-05-21 | 2015-05-19 | 4.730 | 4,704,014 | -67,477 | 0.33% | 22,249,559 |
| 2015-05-20 | 2015-05-18 | 4.520 | 4,771,491 | -54,783 | 0.34% | 21,568,839 |
| 2015-05-19 | 2015-05-15 | 4.505 | 4,826,274 | -2,005 | 0.34% | 21,744,238 |
| 2015-05-18 | 2015-05-14 | 4.550 | 4,828,279 | +60,128 | 0.34% | 21,970,081 |
| 2015-05-15 | 2015-05-13 | 4.595 | 4,768,151 | -40,753 | 0.34% | 21,910,591 |
| 2015-05-14 | 2015-05-12 | 4.565 | 4,808,904 | -104,222 | 0.34% | 21,953,899 |
| 2015-05-13 | 2015-05-11 | 4.610 | 4,913,126 | -102,886 | 0.35% | 22,650,320 |
| 2015-05-12 | 2015-05-08 | 4.640 | 5,016,012 | -41,421 | 0.35% | 23,274,801 |
| 2015-05-11 | 2015-05-07 | 4.446 | 5,057,433 | +348,742 | 0.36% | 22,482,899 |
| 2015-05-08 | 2015-05-06 | 4.610 | 4,708,691 | +295,964 | 0.33% | 21,707,841 |
| 2015-05-07 | 2015-05-05 | 4.745 | 4,412,727 | +138,294 | 0.31% | 20,937,848 |
| 2015-05-06 | 2015-05-04 | 4.895 | 4,274,433 | +12,026 | 0.30% | 20,921,460 |
| 2015-05-05 | 2015-04-30 | 4.939 | 4,262,407 | +132,281 | 0.30% | 21,053,998 |
| 2015-05-04 | 2015-04-29 | 4.984 | 4,130,126 | +21,379 | 0.29% | 20,586,061 |
| 2015-04-30 | 2015-04-28 | 4.984 | 4,108,747 | +59,460 | 0.29% | 20,479,500 |
| 2015-04-29 | 2015-04-27 | 5.089 | 4,049,287 | -64,137 | 0.29% | 20,607,400 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,113,424 | +90,192 | 0.29% | 20,379,672 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,023,232 | -121,592 | 0.28% | 19,993,042 |
| 2015-04-24 | 2015-04-22 | 4.999 | 4,144,824 | +150,988 | 0.29% | 20,721,361 |
| 2015-04-23 | 2015-04-21 | 4.999 | 3,993,836 | +21,379 | 0.28% | 19,966,522 |
| 2015-04-22 | 2015-04-20 | 4.880 | 3,972,457 | +81,507 | 0.28% | 19,383,961 |
| 2015-04-21 | 2015-04-17 | 5.224 | 3,890,950 | +109,567 | 0.27% | 20,325,760 |
| 2015-04-20 | 2015-04-16 | 5.284 | 3,781,383 | -173,035 | 0.27% | 19,979,798 |
| 2015-04-17 | 2015-04-15 | 5.209 | 3,954,418 | -36,077 | 0.28% | 20,598,118 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,990,495 | -67,477 | 0.28% | 21,084,689 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,057,972 | -143,639 | 0.29% | 21,258,999 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,201,611 | +140,298 | 0.30% | 21,319,709 |
| 2015-04-13 | 2015-04-09 | 4.910 | 4,061,313 | -59,460 | 0.29% | 19,939,122 |
| 2015-04-10 | 2015-04-08 | 5.074 | 4,120,773 | -183,056 | 0.29% | 20,909,522 |
| 2015-04-09 | 2015-04-02 | 4.790 | 4,303,829 | -461,649 | 0.30% | 20,614,401 |
| 2015-04-08 | 2015-04-01 | 4.655 | 4,765,478 | -97,541 | 0.34% | 22,183,628 |
| 2015-04-02 | 2015-03-31 | 4.191 | 4,863,019 | -2,005 | 0.34% | 20,381,199 |
| 2015-04-01 | 2015-03-30 | 4.146 | 4,865,024 | +130,946 | 0.34% | 20,171,142 |
| 2015-03-31 | 2015-03-27 | 4.101 | 4,734,078 | -12,026 | 0.33% | 19,415,639 |
| 2015-03-30 | 2015-03-26 | 4.131 | 4,746,104 | -8,017 | 0.34% | 19,607,041 |
| 2015-03-27 | 2015-03-25 | 4.146 | 4,754,121 | -26,055 | 0.34% | 19,711,321 |
| 2015-03-26 | 2015-03-24 | 4.176 | 4,780,176 | -1,983,556 | 0.34% | 19,962,449 |
| 2015-03-25 | 2015-03-23 | 4.071 | 6,763,732 | -19,375 | 0.48% | 27,537,279 |
| 2015-03-24 | 2015-03-20 | 4.101 | 6,783,107 | +93,533 | 0.48% | 27,819,220 |
| 2015-03-23 | 2015-03-19 | 4.221 | 6,689,574 | -22,715 | 0.47% | 28,236,658 |
| 2015-03-20 | 2015-03-18 | 4.221 | 6,712,289 | -18,039 | 0.47% | 28,332,538 |
| 2015-03-19 | 2015-03-17 | 4.146 | 6,730,328 | -68,145 | 0.48% | 27,904,980 |
| 2015-03-18 | 2015-03-16 | 4.176 | 6,798,473 | +10,689 | 0.48% | 28,391,040 |
| 2015-03-17 | 2015-03-13 | 4.206 | 6,787,784 | -52,110 | 0.48% | 28,549,602 |
| 2015-03-16 | 2015-03-12 | 4.251 | 6,839,894 | -44,094 | 0.48% | 29,075,918 |
| 2015-03-13 | 2015-03-11 | 4.191 | 6,883,988 | +2,739,164 | 0.49% | 28,851,199 |
| 2015-03-12 | 2015-03-10 | 4.146 | 4,144,824 | +44,094 | 0.29% | 17,185,081 |
| 2015-03-11 | 2015-03-09 | 4.176 | 4,100,730 | +18,707 | 0.29% | 17,125,021 |
| 2015-03-10 | 2015-03-06 | 4.296 | 4,082,023 | +40,753 | 0.29% | 17,535,698 |
| 2015-03-09 | 2015-03-05 | 4.296 | 4,041,270 | -92,864 | 0.29% | 17,360,630 |
| 2015-03-06 | 2015-03-04 | 4.341 | 4,134,134 | -53,447 | 0.29% | 17,945,199 |
| 2015-03-05 | 2015-03-03 | 4.296 | 4,187,581 | +13,361 | 0.30% | 17,989,158 |
| 2015-03-04 | 2015-03-02 | 4.056 | 4,174,220 | +33,405 | 0.29% | 16,932,081 |
| 2015-03-03 | 2015-02-27 | 4.071 | 4,140,815 | -38,749 | 0.29% | 16,858,559 |
| 2015-03-02 | 2015-02-26 | 4.041 | 4,179,564 | -45,430 | 0.30% | 16,891,199 |
| 2015-02-27 | 2015-02-25 | 4.071 | 4,224,994 | +28,727 | 0.30% | 17,201,278 |
| 2015-02-24 | 2015-02-18 | 4.071 | 4,196,267 | -30,732 | 0.30% | 17,084,322 |
| 2015-02-23 | 2015-02-16 | 3.982 | 4,226,999 | -2,004 | 0.30% | 16,829,821 |
| 2015-02-17 | 2015-02-13 | 4.026 | 4,229,003 | -249,197 | 0.30% | 17,027,700 |
| 2015-02-16 | 2015-02-12 | 3.967 | 4,478,200 | +6,681 | 0.32% | 17,762,950 |
| 2015-02-13 | 2015-02-11 | 3.907 | 4,471,519 | +24,719 | 0.32% | 17,468,729 |
| 2015-02-11 | 2015-02-09 | 4.011 | 4,446,800 | +2,672 | 0.31% | 17,838,080 |
| 2015-02-10 | 2015-02-06 | 4.041 | 4,444,128 | -6,680 | 0.31% | 17,960,402 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,450,808 | -46,767 | 0.31% | 18,054,018 |
| 2015-02-06 | 2015-02-04 | 4.011 | 4,497,575 | +12,026 | 0.32% | 18,041,761 |
| 2015-02-05 | 2015-02-03 | 4.071 | 4,485,549 | -10,690 | 0.32% | 18,262,080 |
| 2015-02-04 | 2015-02-02 | 4.041 | 4,496,239 | +46,099 | 0.32% | 18,171,002 |
| 2015-02-03 | 2015-01-30 | 4.071 | 4,450,140 | -13,362 | 0.31% | 18,117,919 |
| 2015-02-02 | 2015-01-29 | 4.056 | 4,463,502 | +39,417 | 0.32% | 18,105,509 |
| 2015-01-30 | 2015-01-28 | 4.176 | 4,424,085 | -48,770 | 0.31% | 18,475,380 |
| 2015-01-29 | 2015-01-27 | 4.056 | 4,472,855 | +20,042 | 0.32% | 18,143,448 |
| 2015-01-28 | 2015-01-26 | 4.056 | 4,452,813 | -10,021 | 0.31% | 18,062,151 |
| 2015-01-27 | 2015-01-23 | 4.086 | 4,462,834 | -20,711 | 0.32% | 18,236,400 |
| 2015-01-26 | 2015-01-22 | 4.026 | 4,483,545 | -25,387 | 0.32% | 18,052,591 |
| 2015-01-23 | 2015-01-21 | 4.041 | 4,508,932 | -24,719 | 0.32% | 18,222,299 |
| 2015-01-22 | 2015-01-20 | 4.056 | 4,533,651 | -26,724 | 0.32% | 18,390,058 |
| 2015-01-21 | 2015-01-19 | 3.996 | 4,560,375 | +17,370 | 0.32% | 18,225,420 |
| 2015-01-20 | 2015-01-16 | 4.086 | 4,543,005 | -21,379 | 0.32% | 18,564,001 |
| 2015-01-19 | 2015-01-15 | 4.086 | 4,564,384 | +144,976 | 0.32% | 18,651,362 |
| 2015-01-16 | 2015-01-14 | 4.176 | 4,419,408 | -9,354 | 0.31% | 18,455,849 |
| 2015-01-15 | 2015-01-13 | 4.221 | 4,428,762 | -3,340 | 0.31% | 18,693,782 |
| 2015-01-14 | 2015-01-12 | 4.206 | 4,432,102 | -26,055 | 0.31% | 18,641,540 |
| 2015-01-13 | 2015-01-09 | 4.176 | 4,458,157 | -30,064 | 0.32% | 18,617,668 |
| 2015-01-12 | 2015-01-08 | 4.251 | 4,488,221 | +1,336 | 0.32% | 19,079,118 |
| 2015-01-09 | 2015-01-07 | 4.281 | 4,486,885 | -16,702 | 0.32% | 19,207,759 |
| 2015-01-08 | 2015-01-06 | 4.236 | 4,503,587 | +116,915 | 0.32% | 19,077,028 |
| 2015-01-07 | 2015-01-05 | 4.311 | 4,386,672 | +16,034 | 0.31% | 18,910,080 |
| 2015-01-06 | 2015-01-02 | 4.221 | 4,370,638 | -6,681 | 0.31% | 18,448,441 |
| 2015-01-05 | 2014-12-31 | 4.116 | 4,377,319 | -8,017 | 0.31% | 18,018,001 |
| 2015-01-02 | 2014-12-29 | 4.191 | 4,385,336 | -30,732 | 0.31% | 18,379,201 |
| 2014-12-30 | 2014-12-24 | 4.131 | 4,416,068 | +16,034 | 0.31% | 18,243,601 |
| 2014-12-29 | 2014-12-22 | 3.982 | 4,400,034 | -16,702 | 0.31% | 17,518,761 |
| 2014-12-23 | 2014-12-19 | 4.071 | 4,416,736 | +22,047 | 0.31% | 17,981,920 |
| 2014-12-22 | 2014-12-18 | 4.056 | 4,394,689 | -13,362 | 0.31% | 17,826,380 |
| 2014-12-19 | 2014-12-17 | 4.131 | 4,408,051 | -21,379 | 0.31% | 18,210,481 |
| 2014-12-18 | 2014-12-16 | 4.116 | 4,429,430 | +59,460 | 0.31% | 18,232,502 |
| 2014-12-17 | 2014-12-15 | 4.221 | 4,369,970 | +56,788 | 0.31% | 18,445,621 |
| 2014-12-15 | 2014-12-11 | 4.236 | 4,313,182 | +22,047 | 0.30% | 18,270,479 |
| 2014-12-12 | 2014-12-10 | 4.296 | 4,291,135 | -7,349 | 0.30% | 18,434,009 |
| 2014-12-11 | 2014-12-09 | 4.251 | 4,298,484 | +101,549 | 0.30% | 18,272,559 |
| 2014-12-10 | 2014-12-08 | 4.341 | 4,196,935 | -358,095 | 0.30% | 18,217,801 |
| 2014-12-09 | 2014-12-05 | 4.311 | 4,555,030 | -197,755 | 0.32% | 19,635,839 |
| 2014-12-08 | 2014-12-04 | 4.371 | 4,752,785 | -2,763,884 | 0.34% | 20,772,882 |
| 2014-12-05 | 2014-12-03 | 4.296 | 7,516,669 | -16,702 | 0.53% | 32,290,372 |
| 2014-12-04 | 2014-12-02 | 4.311 | 7,533,371 | +40,086 | 0.53% | 32,474,881 |
| 2014-12-03 | 2014-12-01 | 4.311 | 7,493,285 | +150,320 | 0.53% | 32,302,078 |
| 2014-12-02 | 2014-11-28 | 4.446 | 7,342,965 | -136,291 | 0.52% | 32,643,268 |
| 2014-12-01 | 2014-11-27 | 4.416 | 7,479,256 | +179,716 | 0.53% | 33,025,252 |
| 2014-11-28 | 2014-11-26 | 4.520 | 7,299,540 | +39,418 | 0.52% | 32,996,522 |
| 2014-11-27 | 2014-11-25 | 4.520 | 7,260,122 | -83,512 | 0.51% | 32,818,338 |
| 2014-11-26 | 2014-11-24 | 4.505 | 7,343,634 | -194,413 | 0.52% | 33,085,922 |
| 2014-11-25 | 2014-11-21 | 4.416 | 7,538,047 | +16,702 | 0.53% | 33,284,848 |
| 2014-11-24 | 2014-11-20 | 4.520 | 7,521,345 | +123,596 | 0.53% | 33,999,159 |
| 2014-11-21 | 2014-11-19 | 4.550 | 7,397,749 | +169,027 | 0.52% | 33,661,921 |
| 2014-11-20 | 2014-11-18 | 4.550 | 7,228,722 | +10,021 | 0.51% | 32,892,799 |
| 2014-11-19 | 2014-11-17 | 4.595 | 7,218,701 | -36,745 | 0.51% | 33,171,350 |
| 2014-11-18 | 2014-11-14 | 4.745 | 7,255,446 | -183,724 | 0.51% | 34,426,201 |
| 2014-11-17 | 2014-11-13 | 4.760 | 7,439,170 | -2,673 | 0.53% | 35,409,299 |
| 2014-11-14 | 2014-11-12 | 4.595 | 7,441,843 | -80,170 | 0.53% | 34,196,732 |
| 2014-11-13 | 2014-11-11 | 4.610 | 7,522,013 | -103,554 | 0.53% | 34,677,719 |
| 2014-11-12 | 2014-11-10 | 4.625 | 7,625,567 | +203,099 | 0.54% | 35,269,260 |
| 2014-11-11 | 2014-11-07 | 4.535 | 7,422,468 | -32,068 | 0.52% | 33,663,300 |
| 2014-11-10 | 2014-11-06 | 4.475 | 7,454,536 | -668 | 0.53% | 33,362,419 |
| 2014-11-07 | 2014-11-05 | 4.520 | 7,455,204 | +14,698 | 0.53% | 33,700,178 |
| 2014-11-06 | 2014-11-04 | 4.565 | 7,440,506 | -278,594 | 0.53% | 33,967,848 |
| 2014-11-05 | 2014-11-03 | 4.326 | 7,719,100 | +132,282 | 0.55% | 33,391,062 |
| 2014-11-04 | 2014-10-31 | 4.371 | 7,586,818 | -400,185 | 0.54% | 33,159,520 |
| 2014-11-03 | 2014-10-30 | 4.296 | 7,987,003 | -143,639 | 0.56% | 34,310,849 |
| 2014-10-31 | 2014-10-29 | 4.236 | 8,130,642 | +104,222 | 0.57% | 34,441,099 |
| 2014-10-30 | 2014-10-28 | 4.236 | 8,026,420 | +56,787 | 0.57% | 33,999,618 |
| 2014-10-29 | 2014-10-27 | 4.296 | 7,969,633 | -668 | 0.56% | 34,236,231 |
| 2014-10-24 | 2014-10-22 | 4.311 | 7,970,301 | -56,119 | 0.56% | 34,358,400 |
| 2014-10-23 | 2014-10-21 | 4.266 | 8,026,420 | -31,401 | 0.57% | 34,239,898 |
| 2014-10-22 | 2014-10-20 | 4.266 | 8,057,821 | +28,728 | 0.57% | 34,373,852 |
| 2014-10-21 | 2014-10-17 | 4.296 | 8,029,093 | -71,485 | 0.57% | 34,491,661 |
| 2014-10-20 | 2014-10-16 | 4.206 | 8,100,578 | +63,468 | 0.57% | 34,071,249 |
| 2014-10-17 | 2014-10-15 | 4.296 | 8,037,110 | +239,844 | 0.57% | 34,526,101 |
| 2014-10-16 | 2014-10-14 | 4.401 | 7,797,266 | -66,809 | 0.55% | 34,312,740 |
| 2014-10-15 | 2014-10-13 | 4.356 | 7,864,075 | +78,835 | 0.56% | 34,253,611 |
| 2014-10-14 | 2014-10-10 | 4.460 | 7,785,240 | +175,707 | 0.55% | 34,725,939 |
| 2014-10-13 | 2014-10-09 | 4.520 | 7,609,533 | +102,218 | 0.54% | 34,397,800 |
| 2014-10-10 | 2014-10-08 | 4.520 | 7,507,315 | -5,345 | 0.53% | 33,935,739 |
| 2014-10-09 | 2014-10-07 | 4.505 | 7,512,660 | -245,857 | 0.53% | 33,847,450 |
| 2014-10-08 | 2014-10-06 | 4.490 | 7,758,517 | -8,685 | 0.55% | 34,839,001 |
| 2014-10-07 | 2014-10-03 | 4.371 | 7,767,202 | -108,230 | 0.55% | 33,947,920 |
| 2014-10-06 | 2014-09-30 | 4.356 | 7,875,432 | +22,047 | 0.56% | 34,303,079 |
| 2014-10-03 | 2014-09-29 | 4.371 | 7,853,385 | +155,664 | 0.55% | 34,324,598 |
| 2014-09-29 | 2014-09-25 | 4.625 | 7,697,721 | -5,344 | 0.54% | 35,602,982 |
| 2014-09-26 | 2014-09-24 | 4.610 | 7,703,065 | +42,089 | 0.54% | 35,512,398 |
| 2014-09-25 | 2014-09-23 | 4.625 | 7,660,976 | -65,472 | 0.54% | 35,433,031 |
| 2014-09-24 | 2014-09-22 | 4.580 | 7,726,448 | +331,372 | 0.55% | 35,388,898 |
| 2014-09-23 | 2014-09-19 | 4.685 | 7,395,076 | -136,291 | 0.52% | 34,645,968 |
| 2014-09-22 | 2014-09-18 | 4.655 | 7,531,367 | -54,783 | 0.53% | 35,059,032 |
| 2014-09-19 | 2014-09-17 | 4.700 | 7,586,150 | +19,375 | 0.54% | 35,654,701 |
| 2014-09-18 | 2014-09-16 | 4.685 | 7,566,775 | -18,707 | 0.53% | 35,450,379 |
| 2014-09-17 | 2014-09-15 | 4.700 | 7,585,482 | +41,422 | 0.54% | 35,651,561 |
| 2014-09-16 | 2014-09-12 | 4.745 | 7,544,060 | +18,038 | 0.53% | 35,795,639 |
| 2014-09-15 | 2014-09-11 | 4.715 | 7,526,022 | +76,162 | 0.53% | 35,484,751 |
| 2014-09-12 | 2014-09-10 | 4.760 | 7,449,860 | +208,444 | 0.53% | 35,460,182 |
| 2014-09-11 | 2014-09-08 | 4.835 | 7,241,416 | +26,056 | 0.51% | 35,009,970 |
| 2014-09-10 | 2014-09-05 | 4.865 | 7,215,360 | +86,183 | 0.51% | 35,099,998 |
| 2014-09-08 | 2014-09-04 | 4.895 | 7,129,177 | +168,358 | 0.50% | 34,894,170 |
| 2014-09-05 | 2014-09-03 | 4.850 | 6,960,819 | -241,848 | 0.49% | 33,757,562 |
| 2014-09-04 | 2014-09-02 | 4.685 | 7,202,667 | +187,733 | 0.51% | 33,744,531 |
| 2014-09-03 | 2014-09-01 | 4.775 | 7,014,934 | +110,235 | 0.50% | 33,495,001 |
| 2014-09-02 | 2014-08-29 | 4.850 | 6,904,699 | -3,341 | 0.49% | 33,485,400 |
| 2014-09-01 | 2014-08-28 | 4.850 | 6,908,040 | -249,865 | 0.49% | 33,501,602 |
| 2014-08-29 | 2014-08-27 | 4.700 | 7,157,905 | +6,013 | 0.51% | 33,641,961 |
| 2014-08-28 | 2014-08-26 | 4.700 | 7,151,892 | -18,038 | 0.51% | 33,613,700 |
| 2014-08-27 | 2014-08-25 | 4.685 | 7,169,930 | +107,562 | 0.51% | 33,591,158 |
| 2014-08-26 | 2014-08-22 | 4.745 | 7,062,368 | -138,294 | 0.50% | 33,510,070 |
| 2014-08-25 | 2014-08-21 | 4.820 | 7,200,662 | +142,971 | 0.51% | 34,705,158 |
| 2014-08-22 | 2014-08-20 | 4.850 | 7,057,691 | -540,484 | 0.50% | 34,227,358 |
| 2014-08-21 | 2014-08-19 | 4.745 | 7,598,175 | +66,140 | 0.54% | 36,052,408 |
| 2014-08-20 | 2014-08-18 | 4.700 | 7,532,035 | +455,637 | 0.53% | 35,400,362 |
| 2014-08-19 | 2014-08-15 | 4.910 | 7,076,398 | +56,788 | 0.50% | 34,741,760 |
| 2014-08-18 | 2014-08-14 | 4.865 | 7,019,610 | +780,996 | 0.50% | 34,147,748 |
| 2014-08-15 | 2014-08-13 | 5.344 | 6,238,614 | +26,723 | 0.44% | 33,336,658 |
| 2014-08-14 | 2014-08-12 | 5.269 | 6,211,891 | +40,085 | 0.44% | 32,728,961 |
| 2014-08-13 | 2014-08-11 | 5.299 | 6,171,806 | +47,435 | 0.44% | 32,702,522 |
| 2014-08-12 | 2014-08-08 | 5.344 | 6,124,371 | -16,702 | 0.43% | 32,726,189 |
| 2014-08-11 | 2014-08-07 | 5.314 | 6,141,073 | -188,402 | 0.43% | 32,631,598 |
| 2014-08-08 | 2014-08-06 | 5.269 | 6,329,475 | +223,810 | 0.45% | 33,348,482 |
| 2014-08-07 | 2014-08-05 | 5.448 | 6,105,665 | +4,677 | 0.43% | 33,265,961 |
| 2014-08-06 | 2014-08-04 | 5.448 | 6,100,988 | -338,053 | 0.43% | 33,240,479 |
| 2014-08-05 | 2014-08-01 | 5.179 | 6,439,041 | +322,687 | 0.46% | 33,347,479 |
| 2014-08-04 | 2014-07-31 | 5.344 | 6,116,354 | -34,073 | 0.43% | 32,683,349 |
| 2014-08-01 | 2014-07-30 | 5.374 | 6,150,427 | -223,809 | 0.43% | 33,049,542 |
| 2014-07-31 | 2014-07-29 | 5.254 | 6,374,236 | +70,817 | 0.45% | 33,488,907 |
| 2014-07-30 | 2014-07-28 | 5.209 | 6,303,419 | -16,702 | 0.45% | 32,833,800 |
| 2014-07-29 | 2014-07-25 | 5.224 | 6,320,121 | -117,584 | 0.45% | 33,015,399 |
| 2014-07-28 | 2014-07-24 | 5.164 | 6,437,705 | -50,775 | 0.45% | 33,244,200 |
| 2014-07-25 | 2014-07-23 | 5.074 | 6,488,480 | +14,698 | 0.46% | 32,923,682 |
| 2014-07-24 | 2014-07-22 | 5.014 | 6,473,782 | -142,303 | 0.46% | 32,461,501 |
| 2014-07-23 | 2014-07-21 | 4.954 | 6,616,085 | +28,728 | 0.47% | 32,778,932 |
| 2014-07-22 | 2014-07-18 | 4.984 | 6,587,357 | +172,367 | 0.47% | 32,833,801 |
| 2014-07-21 | 2014-07-17 | 5.104 | 6,414,990 | -6,681 | 0.45% | 32,742,820 |
| 2014-07-18 | 2014-07-16 | 5.119 | 6,421,671 | -63,468 | 0.45% | 32,873,041 |
| 2014-07-17 | 2014-07-15 | 5.179 | 6,485,139 | -44,094 | 0.46% | 33,586,219 |
| 2014-07-16 | 2014-07-14 | 5.104 | 6,529,233 | -118,920 | 0.46% | 33,325,929 |
| 2014-07-15 | 2014-07-11 | 4.984 | 6,648,153 | +33,404 | 0.47% | 33,136,830 |
| 2014-07-14 | 2014-07-10 | 4.999 | 6,614,749 | -89,523 | 0.47% | 33,069,342 |
| 2014-07-11 | 2014-07-09 | 4.939 | 6,704,272 | -185,729 | 0.47% | 33,115,498 |
| 2014-07-10 | 2014-07-08 | 4.999 | 6,890,001 | +13,362 | 0.49% | 34,445,419 |
| 2014-07-09 | 2014-07-07 | 5.059 | 6,876,639 | +96,204 | 0.49% | 34,790,338 |
| 2014-07-08 | 2014-07-04 | 5.119 | 6,780,435 | -486,368 | 0.48% | 34,709,582 |
| 2014-07-07 | 2014-07-03 | 4.865 | 7,266,803 | +182,388 | 0.51% | 35,350,249 |
| 2014-07-04 | 2014-07-02 | 4.895 | 7,084,415 | +9,353 | 0.50% | 34,675,080 |
| 2014-07-03 | 2014-06-30 | 4.835 | 7,075,062 | -60,796 | 0.50% | 34,205,701 |
| 2014-07-02 | 2014-06-27 | 4.730 | 7,135,858 | +22,047 | 0.50% | 33,751,961 |
| 2014-06-30 | 2014-06-26 | 4.790 | 7,113,811 | +25,387 | 0.50% | 34,073,600 |
| 2014-06-27 | 2014-06-25 | 4.730 | 7,088,424 | +52,779 | 0.50% | 33,527,602 |
| 2014-06-26 | 2014-06-24 | 4.805 | 7,035,645 | +124,265 | 0.50% | 33,804,512 |
| 2014-06-25 | 2014-06-23 | 4.820 | 6,911,380 | -8,017 | 0.49% | 33,310,900 |
| 2014-06-24 | 2014-06-20 | 4.880 | 6,919,397 | -74,158 | 0.49% | 33,763,820 |
| 2014-06-23 | 2014-06-19 | 4.835 | 6,993,555 | -10,689 | 0.49% | 33,811,640 |
| 2014-06-20 | 2014-06-18 | 4.969 | 7,004,244 | +12,693 | 0.49% | 34,806,878 |
| 2014-06-19 | 2014-06-17 | 4.999 | 6,991,551 | +321,351 | 0.49% | 34,953,102 |
| 2014-06-18 | 2014-06-16 | 5.299 | 6,670,200 | -11,357 | 0.47% | 35,343,361 |
| 2014-06-17 | 2014-06-13 | 5.179 | 6,681,557 | -253,874 | 0.47% | 34,603,458 |
| 2014-06-16 | 2014-06-12 | 4.984 | 6,935,431 | +180,384 | 0.49% | 34,568,729 |
| 2014-06-13 | 2014-06-11 | 5.044 | 6,755,047 | -66,809 | 0.48% | 34,074,069 |
| 2014-06-12 | 2014-06-10 | 5.059 | 6,821,856 | -32,068 | 0.48% | 34,513,180 |
| 2014-06-11 | 2014-06-09 | 5.074 | 6,853,924 | -63,469 | 0.48% | 34,778,008 |
| 2014-06-10 | 2014-06-06 | 5.029 | 6,917,393 | +42,758 | 0.49% | 34,789,441 |
| 2014-06-09 | 2014-06-05 | 4.924 | 6,874,635 | -333,376 | 0.49% | 33,854,100 |
| 2014-06-06 | 2014-06-04 | 4.880 | 7,208,011 | +337,384 | 0.51% | 35,172,138 |
| 2014-06-05 | 2014-06-03 | 5.029 | 6,870,627 | -340,725 | 0.49% | 34,554,242 |
| 2014-06-04 | 2014-05-30 | 4.820 | 7,211,352 | +114,911 | 0.51% | 34,756,680 |
| 2014-06-03 | 2014-05-29 | 4.924 | 7,096,441 | +420,228 | 0.50% | 34,946,382 |
| 2014-05-30 | 2014-05-28 | 5.029 | 6,676,213 | -126,937 | 0.47% | 33,576,482 |
| 2014-05-29 | 2014-05-27 | 5.074 | 6,803,150 | +120,256 | 0.48% | 34,520,372 |
| 2014-05-28 | 2014-05-26 | 5.384 | 6,682,894 | +393,505 | 0.47% | 35,981,889 |
| 2014-05-27 | 2014-05-23 | 5.476 | 6,289,389 | +2,968,559 | 0.44% | 34,442,046 |
| 2014-05-26 | 2014-05-22 | 5.353 | 3,320,830 | +20,209 | 0.24% | 17,778,059 |
| 2014-05-23 | 2014-05-21 | 5.246 | 3,300,621 | +21,513 | 0.24% | 17,315,460 |
| 2014-05-22 | 2014-05-20 | 5.338 | 3,279,108 | +5,215 | 0.24% | 17,504,400 |
| 2014-05-21 | 2014-05-19 | 5.384 | 3,273,893 | -210,567 | 0.24% | 17,627,222 |
| 2014-05-20 | 2014-05-16 | 5.062 | 3,484,460 | -5,215 | 0.25% | 17,638,502 |
| 2014-05-19 | 2014-05-15 | 5.108 | 3,489,675 | +62,583 | 0.25% | 17,825,490 |
| 2014-05-16 | 2014-05-14 | 5.215 | 3,427,092 | -4,563 | 0.25% | 17,873,802 |
| 2014-05-15 | 2014-05-13 | 5.200 | 3,431,655 | -176,016 | 0.25% | 17,844,960 |
| 2014-05-14 | 2014-05-12 | 5.123 | 3,607,671 | -374,196 | 0.26% | 18,483,561 |
| 2014-05-13 | 2014-05-09 | 4.617 | 3,981,867 | -45,634 | 0.29% | 18,385,079 |
| 2014-05-12 | 2014-05-08 | 4.694 | 4,027,501 | +361,810 | 0.29% | 18,904,681 |
| 2014-05-09 | 2014-05-07 | 4.817 | 3,665,691 | +81,489 | 0.27% | 17,656,221 |
| 2014-05-08 | 2014-05-05 | 4.786 | 3,584,202 | +195,573 | 0.26% | 17,153,760 |
| 2014-05-07 | 2014-05-02 | 4.832 | 3,388,629 | -444,603 | 0.25% | 16,373,700 |
| 2014-05-05 | 2014-04-30 | 4.755 | 3,833,232 | -21,513 | 0.28% | 18,228,002 |
| 2014-05-02 | 2014-04-29 | 4.679 | 3,854,745 | +194,921 | 0.28% | 18,034,652 |
| 2014-04-30 | 2014-04-28 | 4.801 | 3,659,824 | +129,731 | 0.27% | 17,571,822 |
| 2014-04-29 | 2014-04-25 | 4.863 | 3,530,093 | -805,109 | 0.26% | 17,165,548 |
| 2014-04-28 | 2014-04-24 | 4.679 | 4,335,202 | +1,303 | 0.31% | 20,282,498 |
| 2014-04-25 | 2014-04-23 | 4.679 | 4,333,899 | +457,641 | 0.31% | 20,276,402 |
| 2014-04-24 | 2014-04-22 | 4.740 | 3,876,258 | -428,305 | 0.28% | 18,373,141 |
| 2014-04-23 | 2014-04-17 | 4.663 | 4,304,563 | +4,564 | 0.31% | 20,073,122 |
| 2014-04-22 | 2014-04-16 | 4.679 | 4,299,999 | -123,211 | 0.31% | 20,117,799 |
| 2014-04-17 | 2014-04-15 | 4.587 | 4,423,210 | +50,197 | 0.32% | 20,287,149 |
| 2014-04-16 | 2014-04-14 | 4.602 | 4,373,013 | -3,338,432 | 0.32% | 20,123,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 7,711,445 | +628,441 | 0.56% | 36,078,450 |
| 2014-04-14 | 2014-04-10 | 4.817 | 7,083,004 | +1,304 | 0.51% | 34,116,102 |
| 2014-04-11 | 2014-04-09 | 4.817 | 7,081,700 | +153,199 | 0.51% | 34,109,821 |
| 2014-04-10 | 2014-04-08 | 4.847 | 6,928,501 | +3,260 | 0.50% | 33,584,480 |
| 2014-04-09 | 2014-04-07 | 4.847 | 6,925,241 | +257,504 | 0.50% | 33,568,678 |
| 2014-04-08 | 2014-04-04 | 5.093 | 6,667,737 | +56,716 | 0.48% | 33,956,960 |
| 2014-04-07 | 2014-04-03 | 5.169 | 6,611,021 | -232,732 | 0.48% | 34,175,171 |
| 2014-04-04 | 2014-04-02 | 4.970 | 6,843,753 | -81,488 | 0.50% | 34,013,522 |
| 2014-04-03 | 2014-04-01 | 4.847 | 6,925,241 | +123,863 | 0.50% | 33,568,678 |
| 2014-04-02 | 2014-03-31 | 4.847 | 6,801,378 | -272,499 | 0.49% | 32,968,278 |
| 2014-04-01 | 2014-03-28 | 4.771 | 7,073,877 | -4,563 | 0.51% | 33,746,610 |
| 2014-03-31 | 2014-03-27 | 4.801 | 7,078,440 | +350,075 | 0.51% | 33,985,539 |
| 2014-03-28 | 2014-03-26 | 4.985 | 6,728,365 | -586,067 | 0.49% | 33,543,252 |
| 2014-03-27 | 2014-03-25 | 4.725 | 7,314,432 | +483,066 | 0.53% | 34,557,601 |
| 2014-03-26 | 2014-03-24 | 4.955 | 6,831,366 | -170,801 | 0.49% | 33,847,168 |
| 2014-03-25 | 2014-03-21 | 4.863 | 7,002,167 | +93,223 | 0.51% | 34,048,971 |
| 2014-03-24 | 2014-03-20 | 5.108 | 6,908,944 | +307,702 | 0.50% | 35,291,342 |
| 2014-03-21 | 2014-03-19 | 5.093 | 6,601,242 | -213,827 | 0.48% | 33,618,320 |
| 2014-03-20 | 2014-03-18 | 5.139 | 6,815,069 | -46,937 | 0.49% | 35,020,902 |
| 2014-03-19 | 2014-03-17 | 5.062 | 6,862,006 | -140,813 | 0.50% | 34,735,799 |
| 2014-03-18 | 2014-03-14 | 5.139 | 7,002,819 | -11,082 | 0.51% | 35,985,701 |
| 2014-03-17 | 2014-03-13 | 5.292 | 7,013,901 | -526,092 | 0.51% | 37,118,549 |
| 2014-03-14 | 2014-03-12 | 5.123 | 7,539,993 | +694,937 | 0.55% | 38,630,442 |
| 2014-03-13 | 2014-03-11 | 5.691 | 6,845,056 | -7,171 | 0.50% | 38,954,997 |
| 2014-03-12 | 2014-03-10 | 5.660 | 6,852,227 | -859,870 | 0.50% | 38,785,587 |
| 2014-03-11 | 2014-03-07 | 4.909 | 7,712,097 | -173,408 | 0.56% | 37,856,000 |
| 2014-03-10 | 2014-03-06 | 4.817 | 7,885,505 | -4,563 | 0.57% | 37,981,440 |
| 2014-03-07 | 2014-03-05 | 4.878 | 7,890,068 | -147,332 | 0.57% | 38,487,538 |
| 2014-03-06 | 2014-03-04 | 4.786 | 8,037,400 | -275,758 | 0.58% | 38,466,480 |
| 2014-03-05 | 2014-03-03 | 4.418 | 8,313,158 | -37,811 | 0.60% | 36,725,760 |
| 2014-03-04 | 2014-02-28 | 4.402 | 8,350,969 | -85,400 | 0.60% | 36,764,701 |
| 2014-03-03 | 2014-02-27 | 4.510 | 8,436,369 | +76,273 | 0.61% | 38,046,540 |
| 2014-02-28 | 2014-02-26 | 4.418 | 8,360,096 | -95,179 | 0.61% | 36,933,122 |
| 2014-02-27 | 2014-02-25 | 4.372 | 8,455,275 | +875,516 | 0.61% | 36,964,502 |
| 2014-02-26 | 2014-02-24 | 4.387 | 7,579,759 | +23,469 | 0.55% | 33,253,219 |
| 2014-02-25 | 2014-02-21 | 4.479 | 7,556,290 | -148,636 | 0.55% | 33,845,718 |
| 2014-02-24 | 2014-02-20 | 4.464 | 7,704,926 | +155,807 | 0.56% | 34,393,290 |
| 2014-02-21 | 2014-02-19 | 4.602 | 7,549,119 | +79,533 | 0.55% | 34,739,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 7,469,586 | +10,430 | 0.54% | 34,603,158 |
| 2014-02-19 | 2014-02-17 | 4.725 | 7,459,156 | +131,686 | 0.54% | 35,241,361 |
| 2014-02-18 | 2014-02-14 | 4.878 | 7,327,470 | -147,984 | 0.53% | 35,743,200 |
| 2014-02-17 | 2014-02-13 | 4.755 | 7,475,454 | -433,520 | 0.54% | 35,547,702 |
| 2014-02-14 | 2014-02-12 | 4.725 | 7,908,974 | -787,507 | 0.57% | 37,366,561 |
| 2014-02-13 | 2014-02-11 | 4.479 | 8,696,481 | +1,617,389 | 0.63% | 38,952,799 |
| 2014-02-12 | 2014-02-10 | 4.142 | 7,079,092 | -38,463 | 0.51% | 29,319,299 |
| 2014-02-11 | 2014-02-07 | 4.065 | 7,117,555 | -93,875 | 0.52% | 28,932,700 |
| 2014-02-10 | 2014-02-06 | 4.096 | 7,211,430 | +117,344 | 0.52% | 29,535,540 |
| 2014-02-07 | 2014-02-05 | 4.034 | 7,094,086 | -24,121 | 0.51% | 28,619,659 |
| 2014-02-06 | 2014-02-04 | 4.065 | 7,118,207 | -14,342 | 0.52% | 28,935,351 |
| 2014-02-05 | 2014-01-30 | 4.218 | 7,132,549 | +11,735 | 0.52% | 30,087,751 |
| 2014-02-04 | 2014-01-28 | 4.172 | 7,120,814 | -5,216 | 0.52% | 29,710,558 |
| 2014-01-29 | 2014-01-27 | 4.188 | 7,126,030 | -26,076 | 0.52% | 29,841,631 |
| 2014-01-28 | 2014-01-24 | 4.402 | 7,152,106 | +13,038 | 0.52% | 31,486,769 |
| 2014-01-27 | 2014-01-23 | 4.402 | 7,139,068 | +7,823 | 0.52% | 31,429,370 |
| 2014-01-24 | 2014-01-22 | 4.464 | 7,131,245 | -1,956 | 0.52% | 31,832,490 |
| 2014-01-23 | 2014-01-21 | 4.387 | 7,133,201 | +74,970 | 0.52% | 31,294,121 |
| 2014-01-22 | 2014-01-20 | 4.387 | 7,058,231 | -118,648 | 0.51% | 30,965,220 |
| 2014-01-21 | 2014-01-17 | 4.617 | 7,176,879 | +46,938 | 0.52% | 33,137,091 |
| 2014-01-20 | 2014-01-16 | 4.709 | 7,129,941 | -62,584 | 0.52% | 33,576,589 |
| 2014-01-17 | 2014-01-15 | 4.740 | 7,192,525 | +107,566 | 0.52% | 34,091,972 |
| 2014-01-16 | 2014-01-14 | 4.771 | 7,084,959 | -31,944 | 0.51% | 33,799,478 |
| 2014-01-15 | 2014-01-13 | 4.740 | 7,116,903 | +35,203 | 0.52% | 33,733,530 |
| 2014-01-14 | 2014-01-10 | 4.587 | 7,081,700 | -87,356 | 0.51% | 32,480,371 |
| 2014-01-13 | 2014-01-09 | 4.648 | 7,169,056 | +277,714 | 0.52% | 33,320,911 |
| 2014-01-10 | 2014-01-08 | 4.556 | 6,891,342 | +43,026 | 0.50% | 31,395,870 |
| 2014-01-09 | 2014-01-07 | 4.525 | 6,848,316 | -57,368 | 0.50% | 30,989,750 |
| 2014-01-08 | 2014-01-06 | 4.602 | 6,905,684 | -39,767 | 0.50% | 31,779,000 |
| 2014-01-07 | 2014-01-03 | 4.587 | 6,945,451 | +49,546 | 0.50% | 31,855,462 |
| 2014-01-06 | 2014-01-02 | 4.694 | 6,895,905 | +42,374 | 0.50% | 32,368,678 |
| 2014-01-03 | 2013-12-31 | 4.709 | 6,853,531 | +17,601 | 0.50% | 32,274,909 |
| 2014-01-02 | 2013-12-27 | 4.694 | 6,835,930 | +8,475 | 0.49% | 32,087,161 |
| 2013-12-30 | 2013-12-24 | 4.725 | 6,827,455 | -18,905 | 0.49% | 32,256,841 |
| 2013-12-27 | 2013-12-20 | 4.633 | 6,846,360 | +65,843 | 0.50% | 31,716,039 |
| 2013-12-23 | 2013-12-19 | 4.633 | 6,780,517 | +19,557 | 0.49% | 31,411,018 |
| 2013-12-20 | 2013-12-18 | 4.817 | 6,760,960 | +1,304 | 0.49% | 32,564,940 |
| 2013-12-19 | 2013-12-17 | 4.832 | 6,759,656 | +112,128 | 0.49% | 32,662,349 |
| 2013-12-18 | 2013-12-16 | 4.847 | 6,647,528 | +31,944 | 0.48% | 32,222,522 |
| 2013-12-17 | 2013-12-13 | 5.169 | 6,615,584 | +119,951 | 0.48% | 34,198,760 |
| 2013-12-16 | 2013-12-12 | 5.277 | 6,495,633 | +31,292 | 0.47% | 34,276,162 |
| 2013-12-13 | 2013-12-11 | 5.215 | 6,464,341 | +57,368 | 0.47% | 33,714,400 |
| 2013-12-12 | 2013-12-10 | 5.430 | 6,406,973 | +44,982 | 0.46% | 34,791,121 |
| 2013-12-11 | 2013-12-09 | 5.507 | 6,361,991 | +61,931 | 0.46% | 35,034,810 |
| 2013-12-10 | 2013-12-06 | 5.599 | 6,300,060 | +76,274 | 0.46% | 35,273,602 |
| 2013-12-09 | 2013-12-05 | 5.614 | 6,223,786 | +111,477 | 0.45% | 34,942,019 |
| 2013-12-06 | 2013-12-04 | 5.691 | 6,112,309 | +58,020 | 0.44% | 34,784,957 |
| 2013-12-05 | 2013-12-03 | 5.706 | 6,054,289 | +20,209 | 0.44% | 34,547,637 |
| 2013-12-04 | 2013-12-02 | 5.722 | 6,034,080 | +103,653 | 0.44% | 34,524,879 |
| 2013-12-03 | 2013-11-29 | 5.691 | 5,930,427 | +31,944 | 0.43% | 33,749,873 |
| 2013-12-02 | 2013-11-28 | 5.783 | 5,898,483 | -67,147 | 0.43% | 34,110,960 |
| 2013-11-29 | 2013-11-27 | 5.768 | 5,965,630 | +93,223 | 0.43% | 34,407,762 |
| 2013-11-28 | 2013-11-26 | 5.676 | 5,872,407 | +97,787 | 0.43% | 33,329,603 |
| 2013-11-27 | 2013-11-25 | 5.906 | 5,774,620 | +8,475 | 0.42% | 34,103,300 |
| 2013-11-26 | 2013-11-22 | 5.875 | 5,766,145 | +3,911 | 0.42% | 33,876,349 |
| 2013-11-25 | 2013-11-21 | 5.737 | 5,762,234 | -15,646 | 0.42% | 33,057,862 |
| 2013-11-22 | 2013-11-20 | 5.706 | 5,777,880 | +6,520 | 0.42% | 32,970,362 |
| 2013-11-21 | 2013-11-19 | 5.737 | 5,771,360 | -183,839 | 0.42% | 33,110,217 |
| 2013-11-20 | 2013-11-18 | 5.614 | 5,955,199 | +103,002 | 0.43% | 33,434,099 |
| 2013-11-19 | 2013-11-15 | 5.568 | 5,852,197 | -22,165 | 0.42% | 32,586,508 |
| 2013-11-18 | 2013-11-14 | 5.461 | 5,874,362 | +18,905 | 0.43% | 32,079,159 |
| 2013-11-15 | 2013-11-13 | 5.415 | 5,855,457 | -46,937 | 0.42% | 31,706,461 |
| 2013-11-14 | 2013-11-12 | 5.522 | 5,902,394 | +28,684 | 0.43% | 32,594,398 |
| 2013-11-13 | 2013-11-11 | 5.584 | 5,873,710 | +58,672 | 0.43% | 32,796,398 |
| 2013-11-12 | 2013-11-08 | 5.599 | 5,815,038 | +73,013 | 0.42% | 32,557,998 |
| 2013-11-11 | 2013-11-07 | 5.768 | 5,742,025 | -111,476 | 0.42% | 33,118,083 |
| 2013-11-08 | 2013-11-06 | 5.798 | 5,853,501 | -179,927 | 0.42% | 33,940,619 |
| 2013-11-07 | 2013-11-05 | 5.476 | 6,033,428 | +15,646 | 0.44% | 33,040,348 |
| 2013-11-06 | 2013-11-04 | 5.522 | 6,017,782 | +63,235 | 0.44% | 33,231,597 |
| 2013-11-05 | 2013-11-01 | 5.522 | 5,954,547 | +33,899 | 0.43% | 32,882,399 |
| 2013-11-04 | 2013-10-31 | 5.614 | 5,920,648 | -57,368 | 0.43% | 33,240,121 |
| 2013-11-01 | 2013-10-30 | 5.584 | 5,978,016 | +20,209 | 0.43% | 33,378,800 |
| 2013-10-31 | 2013-10-29 | 5.384 | 5,957,807 | +43,678 | 0.43% | 32,077,891 |
| 2013-10-30 | 2013-10-28 | 5.476 | 5,914,129 | +5,215 | 0.43% | 32,387,041 |
| 2013-10-29 | 2013-10-25 | 5.430 | 5,908,914 | -1,303 | 0.43% | 32,086,563 |
| 2013-10-28 | 2013-10-24 | 5.476 | 5,910,217 | +137,553 | 0.43% | 32,365,618 |
| 2013-10-25 | 2013-10-23 | 5.599 | 5,772,664 | -54,109 | 0.42% | 32,320,748 |
| 2013-10-24 | 2013-10-22 | 5.752 | 5,826,773 | +28,032 | 0.42% | 33,517,501 |
| 2013-10-23 | 2013-10-21 | 5.768 | 5,798,741 | -59,975 | 0.42% | 33,445,202 |
| 2013-10-22 | 2013-10-18 | 5.599 | 5,858,716 | -52,153 | 0.42% | 32,802,548 |
| 2013-10-21 | 2013-10-17 | 5.614 | 5,910,869 | -13,038 | 0.43% | 33,185,219 |
| 2013-10-18 | 2013-10-16 | 5.614 | 5,923,907 | +74,317 | 0.43% | 33,258,418 |
| 2013-10-17 | 2013-10-15 | 5.691 | 5,849,590 | +2,608 | 0.42% | 33,289,832 |
| 2013-10-16 | 2013-10-11 | 5.706 | 5,846,982 | +41,070 | 0.42% | 33,364,680 |
| 2013-10-15 | 2013-10-10 | 5.676 | 5,805,912 | +30,640 | 0.42% | 32,952,202 |
| 2013-10-11 | 2013-10-09 | 5.737 | 5,775,272 | +58,672 | 0.42% | 33,132,660 |
| 2013-10-10 | 2013-10-08 | 5.844 | 5,716,600 | -41,070 | 0.41% | 33,409,890 |
| 2013-10-09 | 2013-10-07 | 5.722 | 5,757,670 | +1,303 | 0.42% | 32,943,358 |
| 2013-10-08 | 2013-10-04 | 5.752 | 5,756,367 | -13,038 | 0.42% | 33,112,503 |
| 2013-10-07 | 2013-10-03 | 5.645 | 5,769,405 | +144,072 | 0.42% | 32,568,002 |
| 2013-10-04 | 2013-10-02 | 5.676 | 5,625,333 | +23,469 | 0.41% | 31,927,302 |
| 2013-10-03 | 2013-09-30 | 5.783 | 5,601,864 | -21,513 | 0.41% | 32,395,611 |
| 2013-10-02 | 2013-09-27 | 5.737 | 5,623,377 | -132,338 | 0.41% | 32,261,241 |
| 2013-09-30 | 2013-09-26 | 5.814 | 5,755,715 | -47,589 | 0.42% | 33,461,912 |
| 2013-09-27 | 2013-09-25 | 5.844 | 5,803,304 | -39,767 | 0.42% | 33,916,620 |
| 2013-09-26 | 2013-09-24 | 5.768 | 5,843,071 | +19,558 | 0.42% | 33,700,882 |
| 2013-09-25 | 2013-09-23 | 5.860 | 5,823,513 | +22,817 | 0.42% | 34,124,058 |
| 2013-09-24 | 2013-09-19 | 6.013 | 5,800,696 | -13,039 | 0.42% | 34,880,157 |
| 2013-09-23 | 2013-09-18 | 6.090 | 5,813,735 | +70,407 | 0.42% | 35,404,462 |
| 2013-09-19 | 2013-09-17 | 5.860 | 5,743,328 | -35,203 | 0.42% | 33,654,198 |
| 2013-09-18 | 2013-09-16 | 5.814 | 5,778,531 | -266,632 | 0.42% | 33,594,557 |
| 2013-09-17 | 2013-09-13 | 5.860 | 6,045,163 | -109,521 | 0.44% | 35,422,862 |
| 2013-09-16 | 2013-09-12 | 5.844 | 6,154,684 | -582,155 | 0.45% | 35,970,212 |
| 2013-09-13 | 2013-09-11 | 5.706 | 6,736,839 | +252,289 | 0.49% | 38,442,478 |
| 2013-09-12 | 2013-09-10 | 5.814 | 6,484,550 | +125,167 | 0.47% | 37,699,129 |
| 2013-09-11 | 2013-09-09 | 5.047 | 6,359,383 | -65,191 | 0.46% | 32,093,948 |
| 2013-09-10 | 2013-09-06 | 5.031 | 6,424,574 | -26,077 | 0.47% | 32,324,398 |
| 2013-09-09 | 2013-09-05 | 5.047 | 6,450,651 | +66,495 | 0.47% | 32,554,551 |
| 2013-09-06 | 2013-09-04 | 5.077 | 6,384,156 | +31,292 | 0.46% | 32,414,830 |
| 2013-09-05 | 2013-09-03 | 5.047 | 6,352,864 | -101,046 | 0.46% | 32,061,048 |
| 2013-09-04 | 2013-09-02 | 4.847 | 6,453,910 | -26,729 | 0.47% | 31,283,998 |
| 2013-09-03 | 2013-08-30 | 4.786 | 6,480,639 | +98,439 | 0.47% | 31,015,921 |
| 2013-09-02 | 2013-08-29 | 4.863 | 6,382,200 | -23,469 | 0.46% | 31,034,299 |
| 2013-08-30 | 2013-08-28 | 4.801 | 6,405,669 | -42,374 | 0.46% | 30,755,380 |
| 2013-08-29 | 2013-08-27 | 4.955 | 6,448,043 | -10,431 | 0.47% | 31,947,929 |
| 2013-08-28 | 2013-08-26 | 4.985 | 6,458,474 | +34,551 | 0.47% | 32,197,751 |
| 2013-08-27 | 2013-08-23 | 4.878 | 6,423,923 | +104,958 | 0.46% | 31,335,722 |
| 2013-08-26 | 2013-08-22 | 4.939 | 6,318,965 | +47,589 | 0.46% | 31,211,460 |
| 2013-08-23 | 2013-08-21 | 4.847 | 6,271,376 | -43,678 | 0.45% | 30,399,202 |
| 2013-08-22 | 2013-08-20 | 4.893 | 6,315,054 | +22,165 | 0.46% | 30,901,532 |
| 2013-08-21 | 2013-08-19 | 5.139 | 6,292,889 | +18,906 | 0.46% | 32,337,552 |
| 2013-08-20 | 2013-08-16 | 5.169 | 6,273,983 | -51,501 | 0.45% | 32,432,879 |
| 2013-08-19 | 2013-08-15 | 5.139 | 6,325,484 | -21,513 | 0.46% | 32,505,050 |
| 2013-08-16 | 2013-08-13 | 5.200 | 6,346,997 | -203,396 | 0.46% | 33,005,039 |
| 2013-08-15 | 2013-08-12 | 5.169 | 6,550,393 | -89,964 | 0.47% | 33,861,760 |
| 2013-08-13 | 2013-08-09 | 5.031 | 6,640,357 | +261,416 | 0.48% | 33,410,082 |
| 2013-08-12 | 2013-08-08 | 4.832 | 6,378,941 | -41,722 | 0.46% | 30,822,751 |
| 2013-08-09 | 2013-08-07 | 4.755 | 6,420,663 | -15,646 | 0.46% | 30,531,900 |
| 2013-08-08 | 2013-08-06 | 4.817 | 6,436,309 | -66,495 | 0.47% | 31,001,221 |
| 2013-08-07 | 2013-08-05 | 4.863 | 6,502,804 | +35,204 | 0.47% | 31,620,752 |
| 2013-08-06 | 2013-08-02 | 4.771 | 6,467,600 | -44,330 | 0.47% | 30,854,308 |
| 2013-08-05 | 2013-08-01 | 4.801 | 6,511,930 | -49,546 | 0.47% | 31,265,568 |
| 2013-08-02 | 2013-07-31 | 4.602 | 6,561,476 | +5,868 | 0.47% | 30,195,002 |
| 2013-08-01 | 2013-07-30 | 4.663 | 6,555,608 | +13,038 | 0.47% | 30,570,238 |
| 2013-07-31 | 2013-07-29 | 4.694 | 6,542,570 | +85,400 | 0.47% | 30,710,159 |
| 2013-07-30 | 2013-07-26 | 4.847 | 6,457,170 | -59,324 | 0.47% | 31,299,800 |
| 2013-07-29 | 2013-07-25 | 4.863 | 6,516,494 | +47,590 | 0.47% | 31,687,321 |
| 2013-07-26 | 2013-07-24 | 4.755 | 6,468,904 | +79,533 | 0.47% | 30,761,299 |
| 2013-07-25 | 2013-07-23 | 4.617 | 6,389,371 | -46,286 | 0.46% | 29,501,009 |
| 2013-07-24 | 2013-07-22 | 4.479 | 6,435,657 | +37,159 | 0.47% | 28,826,240 |
| 2013-07-23 | 2013-07-19 | 4.525 | 6,398,498 | -18,253 | 0.46% | 28,954,250 |
| 2013-07-22 | 2013-07-18 | 4.602 | 6,416,751 | +40,418 | 0.46% | 29,528,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 6,376,333 | +44,982 | 0.46% | 29,636,430 |
| 2013-07-18 | 2013-07-16 | 4.771 | 6,331,351 | +41,070 | 0.46% | 30,204,319 |
| 2013-07-17 | 2013-07-15 | 4.847 | 6,290,281 | -163,629 | 0.46% | 30,490,840 |
| 2013-07-16 | 2013-07-12 | 4.924 | 6,453,910 | -61,280 | 0.47% | 31,778,998 |
| 2013-07-15 | 2013-07-11 | 4.740 | 6,515,190 | +265,327 | 0.47% | 30,881,460 |
| 2013-07-12 | 2013-07-10 | 4.663 | 6,249,863 | -28,032 | 0.45% | 29,144,482 |
| 2013-07-11 | 2013-07-09 | 4.679 | 6,277,895 | +12,387 | 0.45% | 29,371,502 |
| 2013-07-10 | 2013-07-08 | 4.602 | 6,265,508 | +11,082 | 0.45% | 28,832,998 |
| 2013-07-09 | 2013-07-05 | 4.709 | 6,254,426 | +53,457 | 0.45% | 29,453,581 |
| 2013-07-08 | 2013-07-04 | 4.648 | 6,200,969 | -50,197 | 0.45% | 28,821,359 |
| 2013-07-05 | 2013-07-03 | 4.541 | 6,251,166 | +69,754 | 0.45% | 28,383,439 |
| 2013-07-04 | 2013-07-02 | 4.694 | 6,181,412 | +18,254 | 0.45% | 29,014,920 |
| 2013-07-03 | 2013-06-28 | 4.755 | 6,163,158 | +42,374 | 0.45% | 29,307,398 |
| 2013-07-02 | 2013-06-27 | 4.709 | 6,120,784 | -3,260 | 0.44% | 28,824,229 |
| 2013-06-28 | 2013-06-26 | 4.740 | 6,124,044 | -10,430 | 0.44% | 29,027,461 |
| 2013-06-27 | 2013-06-25 | 4.617 | 6,134,474 | +18,253 | 0.44% | 28,324,098 |
| 2013-06-26 | 2013-06-24 | 4.602 | 6,116,221 | -1,956 | 0.44% | 28,146,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 6,118,177 | +50,849 | 0.44% | 28,905,802 |
| 2013-06-24 | 2013-06-20 | 4.679 | 6,067,328 | +59,324 | 0.44% | 28,386,352 |
| 2013-06-21 | 2013-06-19 | 4.878 | 6,008,004 | +123,211 | 0.43% | 29,306,881 |
| 2013-06-20 | 2013-06-18 | 5.031 | 5,884,793 | +66,495 | 0.43% | 29,608,561 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,818,298 | -14,342 | 0.42% | 29,720,250 |
| 2013-06-18 | 2013-06-14 | 5.154 | 5,832,640 | -19,557 | 0.42% | 30,061,920 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,852,197 | -128,427 | 0.42% | 29,175,248 |
| 2013-06-14 | 2013-06-11 | 5.077 | 5,980,624 | +126,471 | 0.43% | 30,365,942 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,854,153 | -11,083 | 0.42% | 31,070,800 |
| 2013-06-11 | 2013-06-07 | 5.415 | 5,865,236 | +43,678 | 0.42% | 31,759,413 |
| 2013-06-10 | 2013-06-06 | 5.507 | 5,821,558 | +73,666 | 0.42% | 32,058,703 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,747,892 | -31,943 | 0.42% | 32,446,562 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,779,835 | +48,241 | 0.42% | 32,715,538 |
| 2013-06-05 | 2013-06-03 | 5.706 | 5,731,594 | +7,171 | 0.41% | 32,706,240 |
| 2013-06-04 | 2013-05-31 | 5.875 | 5,724,423 | +48,893 | 0.41% | 33,631,230 |
| 2013-06-03 | 2013-05-30 | 5.906 | 5,675,530 | -26,076 | 0.41% | 33,518,102 |
| 2013-05-31 | 2013-05-29 | 5.921 | 5,701,606 | -31,944 | 0.41% | 33,759,560 |
| 2013-05-30 | 2013-05-28 | 6.044 | 5,733,550 | -144,072 | 0.41% | 34,652,302 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,877,622 | +74,970 | 0.43% | 33,719,841 |
| 2013-05-28 | 2013-05-24 | 5.875 | 5,802,652 | -33,248 | 0.42% | 34,090,829 |
| 2013-05-27 | 2013-05-23 | 5.921 | 5,835,900 | -7,171 | 0.42% | 34,554,723 |
| 2013-05-24 | 2013-05-22 | 5.952 | 5,843,071 | +12,387 | 0.42% | 34,776,443 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,830,684 | -22,817 | 0.42% | 36,977,776 |
| 2013-05-22 | 2013-05-20 | 6.326 | 5,853,501 | +137,889 | 0.42% | 37,029,674 |
| 2013-05-21 | 2013-05-16 | 6.104 | 5,715,612 | +158,942 | 0.43% | 34,888,698 |
| 2013-05-20 | 2013-05-15 | 6.199 | 5,556,670 | -4,415 | 0.42% | 34,447,099 |
| 2013-05-16 | 2013-05-14 | 6.374 | 5,561,085 | -88,932 | 0.42% | 35,444,339 |
| 2013-05-15 | 2013-05-13 | 6.326 | 5,650,017 | +288,871 | 0.42% | 35,742,419 |
| 2013-05-14 | 2013-05-10 | 6.564 | 5,361,146 | +465,474 | 0.40% | 35,190,000 |
| 2013-05-13 | 2013-05-09 | 7.309 | 4,895,672 | +150,742 | 0.37% | 35,782,817 |
| 2013-05-10 | 2013-05-08 | 7.262 | 4,744,930 | +18,922 | 0.35% | 34,455,343 |
| 2013-05-09 | 2013-05-07 | 7.357 | 4,726,008 | +134,344 | 0.35% | 34,767,521 |
| 2013-05-08 | 2013-05-06 | 7.420 | 4,591,664 | -116,053 | 0.34% | 34,070,401 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,707,717 | -78,840 | 0.35% | 32,692,321 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,786,557 | +23,336 | 0.36% | 32,936,258 |
| 2013-05-03 | 2013-04-30 | 6.881 | 4,763,221 | +33,429 | 0.36% | 32,775,683 |
| 2013-05-02 | 2013-04-29 | 6.897 | 4,729,792 | -81,994 | 0.35% | 32,620,648 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,811,786 | +26,490 | 0.36% | 32,957,278 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,785,296 | +95,870 | 0.36% | 33,003,451 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,689,426 | -10,722 | 0.35% | 32,342,250 |
| 2013-04-25 | 2013-04-23 | 6.691 | 4,700,148 | -68,749 | 0.35% | 31,447,438 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,768,897 | +18,291 | 0.36% | 32,890,350 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,750,606 | -18,291 | 0.36% | 32,613,559 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,768,897 | +112,899 | 0.36% | 32,058,640 |
| 2013-04-19 | 2013-04-17 | 6.754 | 4,655,998 | -81,994 | 0.35% | 31,447,323 |
| 2013-04-18 | 2013-04-16 | 6.643 | 4,737,992 | -17,029 | 0.35% | 31,475,283 |
| 2013-04-17 | 2013-04-15 | 6.500 | 4,755,021 | -22,706 | 0.36% | 30,909,899 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,777,727 | +36,582 | 0.36% | 32,269,499 |
| 2013-04-15 | 2013-04-11 | 6.897 | 4,741,145 | +114,161 | 0.35% | 32,698,948 |
| 2013-04-12 | 2013-04-10 | 6.754 | 4,626,984 | -33,429 | 0.35% | 31,251,358 |
| 2013-04-11 | 2013-04-09 | 6.643 | 4,660,413 | +8,830 | 0.35% | 30,959,912 |
| 2013-04-10 | 2013-04-08 | 6.500 | 4,651,583 | -23,336 | 0.35% | 30,237,503 |
| 2013-04-09 | 2013-04-05 | 6.596 | 4,674,919 | +10,722 | 0.35% | 30,833,918 |
| 2013-04-08 | 2013-04-03 | 7.071 | 4,664,197 | +7,569 | 0.35% | 32,981,700 |
| 2013-04-05 | 2013-04-02 | 7.103 | 4,656,628 | -15,768 | 0.35% | 33,075,838 |
| 2013-04-03 | 2013-03-28 | 7.135 | 4,672,396 | +1,892 | 0.35% | 33,335,997 |
| 2013-04-02 | 2013-03-27 | 7.293 | 4,670,504 | +15,137 | 0.35% | 34,062,998 |
| 2013-03-28 | 2013-03-26 | 7.404 | 4,655,367 | +21,445 | 0.35% | 34,469,271 |
| 2013-03-27 | 2013-03-25 | 7.341 | 4,633,922 | -12,615 | 0.35% | 34,016,608 |
| 2013-03-26 | 2013-03-22 | 7.357 | 4,646,537 | +24,598 | 0.35% | 34,182,882 |
| 2013-03-25 | 2013-03-21 | 7.452 | 4,621,939 | +152,635 | 0.35% | 34,441,603 |
| 2013-03-22 | 2013-03-20 | 7.674 | 4,469,304 | +80,102 | 0.33% | 34,296,243 |
| 2013-03-21 | 2013-03-19 | 7.420 | 4,389,202 | +140,651 | 0.33% | 32,568,122 |
| 2013-03-20 | 2013-03-18 | 7.547 | 4,248,551 | +21,445 | 0.32% | 32,063,364 |
| 2013-03-19 | 2013-03-15 | 7.737 | 4,227,106 | +156,419 | 0.32% | 32,705,760 |
| 2013-03-18 | 2013-03-14 | 8.023 | 4,070,687 | +79,471 | 0.30% | 32,657,243 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,991,216 | +5,046 | 0.30% | 31,766,564 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,986,170 | +1,892 | 0.30% | 32,611,202 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,984,278 | +191,740 | 0.30% | 32,722,064 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,792,538 | +52,350 | 0.28% | 33,191,762 |
| 2013-03-11 | 2013-03-07 | 8.768 | 3,740,188 | +85,779 | 0.28% | 32,792,902 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,654,409 | -261,120 | 0.27% | 33,315,496 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,915,529 | -46,043 | 0.29% | 32,529,922 |
| 2013-03-06 | 2013-03-04 | 7.943 | 3,961,572 | -37,843 | 0.30% | 31,467,814 |
| 2013-03-05 | 2013-03-01 | 8.118 | 3,999,415 | +9,461 | 0.30% | 32,465,921 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,989,954 | +95,870 | 0.30% | 32,515,639 |
| 2013-03-01 | 2013-02-27 | 7.943 | 3,894,084 | -133,083 | 0.29% | 30,931,739 |
| 2013-02-28 | 2013-02-26 | 7.658 | 4,027,167 | +67,488 | 0.30% | 30,839,552 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,959,679 | +179,125 | 0.30% | 31,138,877 |
| 2013-02-26 | 2013-02-22 | 8.007 | 3,780,554 | +15,137 | 0.28% | 30,269,700 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,765,417 | -91,455 | 0.28% | 30,208,203 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,856,872 | +22,076 | 0.29% | 31,675,704 |
| 2013-02-21 | 2013-02-19 | 8.165 | 3,834,796 | -1,262 | 0.29% | 31,311,998 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,836,058 | +124,884 | 0.29% | 32,234,603 |
| 2013-02-19 | 2013-02-15 | 8.593 | 3,711,174 | +24,598 | 0.28% | 31,891,276 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,686,576 | +8,199 | 0.28% | 30,627,798 |
| 2013-02-15 | 2013-02-08 | 7.943 | 3,678,377 | +63,703 | 0.28% | 29,218,321 |
| 2013-02-14 | 2013-02-07 | 7.927 | 3,614,674 | -8,199 | 0.27% | 28,655,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 3,622,873 | -24,598 | 0.27% | 28,547,678 |
| 2013-02-07 | 2013-02-05 | 7.864 | 3,647,471 | +70,010 | 0.27% | 28,683,676 |
| 2013-02-06 | 2013-02-04 | 8.118 | 3,577,461 | +27,752 | 0.27% | 29,040,638 |
| 2013-02-05 | 2013-02-01 | 8.181 | 3,549,709 | +39,735 | 0.27% | 29,040,477 |
| 2013-02-04 | 2013-01-31 | 8.213 | 3,509,974 | -42,889 | 0.26% | 28,826,701 |
| 2013-02-01 | 2013-01-30 | 8.070 | 3,552,863 | -70,010 | 0.27% | 28,671,970 |
| 2013-01-31 | 2013-01-29 | 7.991 | 3,622,873 | +240,936 | 0.27% | 28,949,758 |
| 2013-01-30 | 2013-01-28 | 8.070 | 3,381,937 | +15,768 | 0.25% | 27,292,580 |
| 2013-01-29 | 2013-01-25 | 8.038 | 3,366,169 | +169,034 | 0.25% | 27,058,590 |
| 2013-01-28 | 2013-01-24 | 8.657 | 3,197,135 | +189,847 | 0.24% | 27,676,738 |
| 2013-01-25 | 2013-01-23 | 9.085 | 3,007,288 | -21,444 | 0.22% | 27,320,644 |
| 2013-01-24 | 2013-01-22 | 9.101 | 3,028,732 | -5,677 | 0.23% | 27,563,479 |
| 2013-01-23 | 2013-01-21 | 9.085 | 3,034,409 | -13,245 | 0.23% | 27,567,033 |
| 2013-01-22 | 2013-01-18 | 9.117 | 3,047,654 | -15,137 | 0.23% | 27,784,002 |
| 2013-01-21 | 2013-01-17 | 8.784 | 3,062,791 | +8,830 | 0.23% | 26,902,238 |
| 2013-01-18 | 2013-01-16 | 9.164 | 3,053,961 | +106,592 | 0.23% | 27,986,760 |
| 2013-01-17 | 2013-01-15 | 9.576 | 2,947,369 | -44,781 | 0.22% | 28,224,921 |
| 2013-01-16 | 2013-01-14 | 9.307 | 2,992,150 | -225,799 | 0.22% | 27,847,278 |
| 2013-01-15 | 2013-01-11 | 9.449 | 3,217,949 | -93,978 | 0.24% | 30,407,920 |
| 2013-01-14 | 2013-01-10 | 9.529 | 3,311,927 | -148,850 | 0.25% | 31,558,512 |
| 2013-01-11 | 2013-01-09 | 9.228 | 3,460,777 | -9,461 | 0.26% | 31,934,336 |
| 2013-01-10 | 2013-01-08 | 9.006 | 3,470,238 | -126,776 | 0.26% | 31,251,358 |
| 2013-01-09 | 2013-01-07 | 8.847 | 3,597,014 | -83,886 | 0.27% | 31,822,743 |
| 2013-01-08 | 2013-01-04 | 8.371 | 3,680,900 | +9,461 | 0.28% | 30,814,082 |
| 2013-01-07 | 2013-01-03 | 8.308 | 3,671,439 | +35,321 | 0.27% | 30,502,041 |
| 2013-01-04 | 2013-01-02 | 8.340 | 3,636,118 | +134,344 | 0.27% | 30,323,896 |
| 2013-01-03 | 2012-12-31 | 8.134 | 3,501,774 | -202,463 | 0.26% | 28,481,757 |
| 2013-01-02 | 2012-12-27 | 8.007 | 3,704,237 | -64,964 | 0.28% | 29,658,654 |
| 2012-12-28 | 2012-12-24 | 7.848 | 3,769,201 | -46,674 | 0.28% | 29,581,200 |
| 2012-12-27 | 2012-12-20 | 8.054 | 3,815,875 | -264,272 | 0.29% | 30,734,004 |
| 2012-12-21 | 2012-12-19 | 7.769 | 4,080,147 | -12,615 | 0.31% | 31,698,096 |
| 2012-12-20 | 2012-12-18 | 7.547 | 4,092,762 | +121,730 | 0.31% | 30,887,641 |
| 2012-12-19 | 2012-12-17 | 7.388 | 3,971,032 | -56,765 | 0.30% | 29,339,357 |
| 2012-12-18 | 2012-12-14 | 7.372 | 4,027,797 | +53,611 | 0.30% | 29,694,897 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,974,186 | -80,102 | 0.30% | 28,732,560 |
| 2012-12-14 | 2012-12-12 | 7.357 | 4,054,288 | -18,291 | 0.30% | 29,825,921 |
| 2012-12-13 | 2012-12-11 | 6.976 | 4,072,579 | +63,073 | 0.30% | 28,410,801 |
| 2012-12-12 | 2012-12-10 | 7.087 | 4,009,506 | -8,200 | 0.30% | 28,415,787 |
| 2012-12-11 | 2012-12-07 | 7.135 | 4,017,706 | -22,706 | 0.30% | 28,665,001 |
| 2012-12-10 | 2012-12-06 | 6.770 | 4,040,412 | +57,396 | 0.30% | 27,353,621 |
| 2012-12-07 | 2012-12-05 | 6.786 | 3,983,016 | +83,255 | 0.30% | 27,028,199 |
| 2012-12-06 | 2012-12-04 | 6.564 | 3,899,761 | +76,318 | 0.29% | 25,597,622 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,823,443 | +119,837 | 0.29% | 25,763,499 |
| 2012-12-04 | 2012-11-30 | 6.849 | 3,703,606 | +6,938 | 0.28% | 25,367,041 |
| 2012-12-03 | 2012-11-29 | 6.754 | 3,696,668 | +78,210 | 0.28% | 24,967,861 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,618,458 | +51,719 | 0.27% | 25,128,059 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,566,739 | -17,029 | 0.27% | 25,447,501 |
| 2012-11-28 | 2012-11-26 | 7.119 | 3,583,768 | +16,398 | 0.27% | 25,512,177 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,567,370 | -47,935 | 0.27% | 25,565,123 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,615,305 | +40,367 | 0.27% | 25,736,683 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,574,938 | -5,677 | 0.27% | 25,505,998 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,580,615 | +46,674 | 0.27% | 25,546,501 |
| 2012-11-20 | 2012-11-16 | 7.214 | 3,533,941 | -93,978 | 0.26% | 25,493,648 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,627,919 | -94,608 | 0.27% | 25,596,400 |
| 2012-11-16 | 2012-11-14 | 7.024 | 3,722,527 | -5,677 | 0.28% | 26,145,857 |
| 2012-11-15 | 2012-11-13 | 6.897 | 3,728,204 | +18,291 | 0.28% | 25,712,850 |
| 2012-11-14 | 2012-11-12 | 7.103 | 3,709,913 | +39,736 | 0.28% | 26,351,360 |
| 2012-11-13 | 2012-11-09 | 7.388 | 3,670,177 | -42,259 | 0.27% | 27,116,536 |
| 2012-11-12 | 2012-11-08 | 7.468 | 3,712,436 | -68,749 | 0.28% | 27,723,061 |
| 2012-11-09 | 2012-11-07 | 7.737 | 3,781,185 | +59,919 | 0.28% | 29,255,602 |
| 2012-11-08 | 2012-11-06 | 7.610 | 3,721,266 | -15,137 | 0.28% | 28,320,000 |
| 2012-11-07 | 2012-11-05 | 7.737 | 3,736,403 | -52,350 | 0.28% | 28,909,117 |
| 2012-11-06 | 2012-11-02 | 7.357 | 3,788,753 | -35,321 | 0.28% | 27,872,477 |
| 2012-11-05 | 2012-11-01 | 7.214 | 3,824,074 | +90,193 | 0.29% | 27,586,651 |
| 2012-11-02 | 2012-10-31 | 7.024 | 3,733,881 | +71,272 | 0.28% | 26,225,603 |
| 2012-11-01 | 2012-10-30 | 6.913 | 3,662,609 | +42,889 | 0.27% | 25,318,521 |
| 2012-10-31 | 2012-10-29 | 7.071 | 3,619,720 | -58,026 | 0.27% | 25,595,943 |
| 2012-10-30 | 2012-10-26 | 6.960 | 3,677,746 | -25,860 | 0.27% | 25,598,089 |
| 2012-10-29 | 2012-10-25 | 6.944 | 3,703,606 | -103,438 | 0.28% | 25,719,361 |
| 2012-10-26 | 2012-10-24 | 7.166 | 3,807,044 | -698,211 | 0.28% | 27,282,717 |
| 2012-10-25 | 2012-10-22 | 6.738 | 4,505,255 | +315,992 | 0.34% | 30,357,751 |
| 2012-10-24 | 2012-10-19 | 6.707 | 4,189,263 | -329,868 | 0.31% | 28,095,663 |
| 2012-10-22 | 2012-10-18 | 6.374 | 4,519,131 | +110,377 | 0.34% | 28,803,302 |
| 2012-10-19 | 2012-10-17 | 5.914 | 4,408,754 | +42,258 | 0.33% | 26,072,699 |
| 2012-10-18 | 2012-10-16 | 6.231 | 4,366,496 | -68,749 | 0.33% | 27,207,392 |
| 2012-10-17 | 2012-10-15 | 6.247 | 4,435,245 | +22,076 | 0.33% | 27,706,083 |
| 2012-10-16 | 2012-10-12 | 6.231 | 4,413,169 | -17,030 | 0.33% | 27,498,208 |
| 2012-10-15 | 2012-10-11 | 6.310 | 4,430,199 | +17,660 | 0.33% | 27,955,521 |
| 2012-10-12 | 2012-10-10 | 6.183 | 4,412,539 | -93,977 | 0.33% | 27,284,403 |
| 2012-10-11 | 2012-10-09 | 5.930 | 4,506,516 | +71,271 | 0.34% | 26,722,298 |
| 2012-10-10 | 2012-10-08 | 5.946 | 4,435,245 | +125,514 | 0.33% | 26,370,003 |
| 2012-10-09 | 2012-10-05 | 6.199 | 4,309,731 | -67,487 | 0.32% | 26,717,032 |
| 2012-10-08 | 2012-10-04 | 6.152 | 4,377,218 | -283,195 | 0.33% | 26,927,200 |
| 2012-10-05 | 2012-10-03 | 5.533 | 4,660,413 | -6,938 | 0.35% | 25,787,612 |
| 2012-10-04 | 2012-09-28 | 5.470 | 4,667,351 | +13,876 | 0.35% | 25,530,002 |
| 2012-10-03 | 2012-09-27 | 5.470 | 4,653,475 | +23,337 | 0.35% | 25,454,101 |
| 2012-09-28 | 2012-09-26 | 5.470 | 4,630,138 | +32,167 | 0.35% | 25,326,450 |
| 2012-09-27 | 2012-09-25 | 5.549 | 4,597,971 | +45,412 | 0.34% | 25,514,999 |
| 2012-09-26 | 2012-09-24 | 5.517 | 4,552,559 | +104,069 | 0.34% | 25,118,640 |
| 2012-09-25 | 2012-09-21 | 5.597 | 4,448,490 | +9,461 | 0.33% | 24,897,091 |
| 2012-09-24 | 2012-09-20 | 5.597 | 4,439,029 | +13,876 | 0.33% | 24,844,141 |
| 2012-09-21 | 2012-09-19 | 5.692 | 4,425,153 | +39,105 | 0.33% | 25,187,440 |
| 2012-09-20 | 2012-09-18 | 5.692 | 4,386,048 | +53,611 | 0.33% | 24,964,859 |
| 2012-09-19 | 2012-09-17 | 5.835 | 4,332,437 | +71,272 | 0.32% | 25,277,922 |
| 2012-09-18 | 2012-09-14 | 5.946 | 4,261,165 | -18,291 | 0.32% | 25,335,000 |
| 2012-09-17 | 2012-09-13 | 5.819 | 4,279,456 | -223,907 | 0.32% | 24,900,950 |
| 2012-09-14 | 2012-09-12 | 5.755 | 4,503,363 | +80,102 | 0.34% | 25,918,202 |
| 2012-09-13 | 2012-09-11 | 5.644 | 4,423,261 | +42,259 | 0.33% | 24,966,281 |
| 2012-09-12 | 2012-09-10 | 5.517 | 4,381,002 | +16,398 | 0.33% | 24,172,078 |
| 2012-09-11 | 2012-09-07 | 5.660 | 4,364,604 | -35,320 | 0.33% | 24,704,402 |
| 2012-09-10 | 2012-09-06 | 5.232 | 4,399,924 | +146,958 | 0.33% | 23,020,800 |
| 2012-09-07 | 2012-09-05 | 5.406 | 4,252,966 | +155,158 | 0.32% | 22,993,632 |
| 2012-09-06 | 2012-09-04 | 5.819 | 4,097,808 | +1,892 | 0.31% | 23,843,992 |
| 2012-09-05 | 2012-09-03 | 5.898 | 4,095,916 | +27,122 | 0.31% | 24,157,683 |
| 2012-09-04 | 2012-08-31 | 5.866 | 4,068,794 | -23,968 | 0.30% | 23,868,697 |
| 2012-09-03 | 2012-08-30 | 5.977 | 4,092,762 | +43,520 | 0.31% | 24,463,530 |
| 2012-08-31 | 2012-08-29 | 6.199 | 4,049,242 | -19,552 | 0.30% | 25,102,200 |
| 2012-08-30 | 2012-08-28 | 6.358 | 4,068,794 | +51,719 | 0.30% | 25,868,507 |
| 2012-08-29 | 2012-08-27 | 6.469 | 4,017,075 | +8,830 | 0.30% | 25,985,519 |
| 2012-08-28 | 2012-08-24 | 6.611 | 4,008,245 | -57,396 | 0.30% | 26,500,350 |
| 2012-08-27 | 2012-08-23 | 6.532 | 4,065,641 | -29,644 | 0.30% | 26,557,521 |
| 2012-08-24 | 2012-08-22 | 6.500 | 4,095,285 | -1,892 | 0.31% | 26,621,301 |
| 2012-08-23 | 2012-08-21 | 6.707 | 4,097,177 | -136,867 | 0.31% | 27,478,080 |
| 2012-08-22 | 2012-08-20 | 6.500 | 4,234,044 | -12,614 | 0.32% | 27,523,301 |
| 2012-08-21 | 2012-08-17 | 6.421 | 4,246,658 | +27,751 | 0.32% | 27,268,648 |
| 2012-08-20 | 2012-08-16 | 6.453 | 4,218,907 | +96,501 | 0.32% | 27,224,233 |
| 2012-08-17 | 2012-08-15 | 6.596 | 4,122,406 | -30,275 | 0.31% | 27,189,761 |
| 2012-08-16 | 2012-08-14 | 6.596 | 4,152,681 | -32,166 | 0.31% | 27,389,442 |
| 2012-08-15 | 2012-08-13 | 6.849 | 4,184,847 | -23,968 | 0.31% | 28,663,197 |
| 2012-08-14 | 2012-08-10 | 6.818 | 4,208,815 | +85,778 | 0.31% | 28,693,900 |
| 2012-08-13 | 2012-08-09 | 7.008 | 4,123,037 | +30,906 | 0.31% | 28,893,543 |
| 2012-08-10 | 2012-08-08 | 6.976 | 4,092,131 | +32,167 | 0.31% | 28,547,199 |
| 2012-08-09 | 2012-08-07 | 7.135 | 4,059,964 | -100,916 | 0.30% | 28,966,498 |
| 2012-08-08 | 2012-08-06 | 7.040 | 4,160,880 | -89,563 | 0.31% | 29,290,680 |
| 2012-08-07 | 2012-08-03 | 6.659 | 4,250,443 | -61,811 | 0.32% | 28,303,802 |
| 2012-08-06 | 2012-08-02 | 6.564 | 4,312,254 | +1,893 | 0.32% | 28,305,183 |
| 2012-08-03 | 2012-08-01 | 6.643 | 4,310,361 | -34,059 | 0.32% | 28,634,457 |
| 2012-08-02 | 2012-07-31 | 6.500 | 4,344,420 | -43,520 | 0.32% | 28,240,797 |
| 2012-08-01 | 2012-07-30 | 6.421 | 4,387,940 | +28,382 | 0.33% | 28,175,848 |
| 2012-07-31 | 2012-07-27 | 6.500 | 4,359,558 | -58,026 | 0.33% | 28,339,201 |
| 2012-07-30 | 2012-07-26 | 6.183 | 4,417,584 | +55,503 | 0.33% | 27,315,598 |
| 2012-07-27 | 2012-07-25 | 6.659 | 4,362,081 | -45,412 | 0.33% | 29,047,202 |
| 2012-07-26 | 2012-07-24 | 6.437 | 4,407,493 | +70,011 | 0.33% | 28,371,282 |
| 2012-07-25 | 2012-07-23 | 6.786 | 4,337,482 | -52,350 | 0.32% | 29,433,557 |
| 2012-07-24 | 2012-07-20 | 6.675 | 4,389,832 | -45,413 | 0.33% | 29,301,597 |
| 2012-07-23 | 2012-07-19 | 6.802 | 4,435,245 | -58,657 | 0.33% | 30,167,283 |
| 2012-07-20 | 2012-07-18 | 6.722 | 4,493,902 | -175,972 | 0.34% | 30,210,001 |
| 2012-07-19 | 2012-07-17 | 6.263 | 4,669,874 | -330,498 | 0.35% | 29,245,803 |
| 2012-07-18 | 2012-07-16 | 5.644 | 5,000,372 | +29,644 | 0.37% | 28,223,678 |
| 2012-07-17 | 2012-07-13 | 5.835 | 4,970,728 | -103,439 | 0.37% | 29,002,077 |
| 2012-07-16 | 2012-07-12 | 5.644 | 5,074,167 | +20,183 | 0.38% | 28,640,200 |
| 2012-07-13 | 2012-07-11 | 5.771 | 5,053,984 | -140,020 | 0.38% | 29,167,321 |
| 2012-07-12 | 2012-07-10 | 5.628 | 5,194,004 | +134,974 | 0.39% | 29,234,248 |
| 2012-07-11 | 2012-07-09 | 5.819 | 5,059,030 | +163,988 | 0.38% | 29,437,072 |
| 2012-07-10 | 2012-07-06 | 6.009 | 4,895,042 | +64,965 | 0.37% | 29,414,192 |
| 2012-07-09 | 2012-07-05 | 6.041 | 4,830,077 | -5,677 | 0.36% | 29,176,979 |
| 2012-07-06 | 2012-07-04 | 6.072 | 4,835,754 | -90,824 | 0.36% | 29,364,612 |
| 2012-07-05 | 2012-07-03 | 5.708 | 4,926,578 | -51,719 | 0.37% | 28,119,601 |
| 2012-07-04 | 2012-06-29 | 5.692 | 4,978,297 | +631 | 0.37% | 28,335,869 |
| 2012-07-03 | 2012-06-28 | 5.660 | 4,977,666 | -54,873 | 0.37% | 28,174,438 |
| 2012-06-29 | 2012-06-27 | 5.724 | 5,032,539 | +9,461 | 0.38% | 28,804,188 |
| 2012-06-28 | 2012-06-26 | 5.882 | 5,023,078 | -60,550 | 0.38% | 29,546,437 |
| 2012-06-27 | 2012-06-25 | 5.771 | 5,083,628 | +46,043 | 0.38% | 29,338,401 |
| 2012-06-26 | 2012-06-22 | 6.215 | 5,037,585 | +196,786 | 0.38% | 31,309,040 |
| 2012-06-25 | 2012-06-21 | 6.564 | 4,840,799 | +143,804 | 0.36% | 31,774,497 |
| 2012-06-22 | 2012-06-20 | 7.690 | 4,696,995 | -22,075 | 0.35% | 36,117,953 |
| 2012-06-21 | 2012-06-19 | 7.690 | 4,719,070 | -232,737 | 0.35% | 36,287,701 |
| 2012-06-20 | 2012-06-18 | 7.610 | 4,951,807 | +253,551 | 0.37% | 37,684,802 |
| 2012-06-19 | 2012-06-15 | 7.436 | 4,698,256 | -51,719 | 0.35% | 34,935,809 |
| 2012-06-18 | 2012-06-14 | 7.452 | 4,749,975 | +225,798 | 0.36% | 35,395,697 |
| 2012-06-15 | 2012-06-13 | 7.848 | 4,524,177 | -159,572 | 0.34% | 35,506,354 |
| 2012-06-14 | 2012-06-12 | 7.594 | 4,683,749 | +44,150 | 0.35% | 35,570,537 |
| 2012-06-13 | 2012-06-11 | 7.658 | 4,639,599 | -70,641 | 0.35% | 35,529,481 |
| 2012-06-12 | 2012-06-08 | 7.420 | 4,710,240 | -70,641 | 0.35% | 34,950,241 |
| 2012-06-11 | 2012-06-07 | 7.452 | 4,780,881 | +5,677 | 0.36% | 35,626,002 |
| 2012-06-08 | 2012-06-06 | 7.468 | 4,775,204 | -28,383 | 0.36% | 35,659,408 |
| 2012-06-07 | 2012-06-05 | 7.341 | 4,803,587 | +87,671 | 0.36% | 35,262,081 |
| 2012-06-06 | 2012-06-04 | 7.404 | 4,715,916 | -264,273 | 0.35% | 34,917,588 |
| 2012-06-05 | 2012-06-01 | 7.801 | 4,980,189 | +131,821 | 0.37% | 38,848,318 |
| 2012-06-04 | 2012-05-31 | 7.959 | 4,848,368 | +128,667 | 0.36% | 38,588,739 |
| 2012-06-01 | 2012-05-30 | 7.991 | 4,719,701 | +88,932 | 0.35% | 37,714,323 |
| 2012-05-31 | 2012-05-29 | 8.134 | 4,630,769 | -61,180 | 0.35% | 37,664,462 |
| 2012-05-30 | 2012-05-28 | 7.452 | 4,691,949 | +113,530 | 0.35% | 34,963,301 |
| 2012-05-29 | 2012-05-25 | 7.705 | 4,578,419 | -52,350 | 0.34% | 35,278,742 |
| 2012-05-28 | 2012-05-24 | 7.959 | 4,630,769 | +158,943 | 0.35% | 36,856,842 |
| 2012-05-25 | 2012-05-23 | 8.482 | 4,471,826 | -109,746 | 0.33% | 37,931,496 |
| 2012-05-24 | 2012-05-22 | 8.419 | 4,581,572 | +128,667 | 0.34% | 38,571,837 |
| 2012-05-23 | 2012-05-21 | 9.719 | 4,452,905 | -182,909 | 0.33% | 43,279,134 |
| 2012-05-22 | 2012-05-18 | 9.123 | 4,635,814 | +450,823 | 0.35% | 42,290,231 |
| 2012-05-21 | 2012-05-17 | 9.208 | 4,184,991 | -43,399 | 0.34% | 38,534,397 |
| 2012-05-18 | 2012-05-16 | 8.867 | 4,228,390 | +76,241 | 0.34% | 37,492,004 |
| 2012-05-17 | 2012-05-15 | 9.412 | 4,152,149 | +117,292 | 0.33% | 39,081,595 |
| 2012-05-16 | 2012-05-14 | 9.293 | 4,034,857 | +74,481 | 0.32% | 37,495,999 |
| 2012-05-15 | 2012-05-11 | 9.856 | 3,960,376 | -86,210 | 0.32% | 39,032,335 |
| 2012-05-14 | 2012-05-10 | 9.941 | 4,046,586 | -8,797 | 0.33% | 40,226,996 |
| 2012-05-11 | 2012-05-09 | 9.532 | 4,055,383 | +83,864 | 0.33% | 38,654,847 |
| 2012-05-10 | 2012-05-08 | 9.719 | 3,971,519 | -28,150 | 0.32% | 38,600,398 |
| 2012-05-09 | 2012-05-07 | 9.685 | 3,999,669 | -13,489 | 0.32% | 38,737,596 |
| 2012-05-08 | 2012-05-04 | 10.094 | 4,013,158 | -104,390 | 0.32% | 40,510,560 |
| 2012-05-07 | 2012-05-03 | 10.197 | 4,117,548 | +17,007 | 0.33% | 41,985,578 |
| 2012-05-04 | 2012-05-02 | 10.129 | 4,100,541 | +286,194 | 0.33% | 41,532,482 |
| 2012-05-03 | 2012-04-30 | 9.907 | 3,814,347 | +14,075 | 0.31% | 37,788,235 |
| 2012-05-02 | 2012-04-27 | 10.299 | 3,800,272 | -322,554 | 0.31% | 39,139,196 |
| 2012-04-30 | 2012-04-26 | 10.197 | 4,122,826 | +445,124 | 0.33% | 42,039,396 |
| 2012-04-27 | 2012-04-25 | 10.521 | 3,677,702 | +257,457 | 0.30% | 38,692,071 |
| 2012-04-26 | 2012-04-24 | 11.169 | 3,420,245 | +55,127 | 0.28% | 38,199,598 |
| 2012-04-25 | 2012-04-23 | 11.271 | 3,365,118 | +259,216 | 0.27% | 37,928,183 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,105,902 | +46,917 | 0.25% | 39,296,324 |
| 2012-04-18 | 2012-04-16 | 12.789 | 3,058,985 | +3,519 | 0.25% | 39,120,004 |
| 2012-04-17 | 2012-04-13 | 12.891 | 3,055,466 | -282,088 | 0.25% | 39,387,601 |
| 2012-04-16 | 2012-04-12 | 12.175 | 3,337,554 | +11,729 | 0.27% | 40,633,739 |
| 2012-04-13 | 2012-04-11 | 12.021 | 3,325,825 | -29,323 | 0.27% | 39,980,552 |
| 2012-04-12 | 2012-04-10 | 11.987 | 3,355,148 | +74,481 | 0.27% | 40,218,631 |
| 2012-04-11 | 2012-04-05 | 12.260 | 3,280,667 | -63,925 | 0.26% | 40,220,857 |
| 2012-04-10 | 2012-04-03 | 12.089 | 3,344,592 | -168,901 | 0.27% | 40,434,275 |
| 2012-04-05 | 2012-04-02 | 11.987 | 3,513,493 | +28,151 | 0.28% | 42,116,735 |
| 2012-04-03 | 2012-03-30 | 12.175 | 3,485,342 | +9,383 | 0.28% | 42,433,015 |
| 2012-04-02 | 2012-03-29 | 11.919 | 3,475,959 | +60,992 | 0.28% | 41,429,729 |
| 2012-03-30 | 2012-03-28 | 11.629 | 3,414,967 | +79,172 | 0.27% | 39,712,860 |
| 2012-03-29 | 2012-03-27 | 11.902 | 3,335,795 | +136,059 | 0.27% | 39,702,244 |
| 2012-03-28 | 2012-03-26 | 11.868 | 3,199,736 | +54,541 | 0.26% | 37,973,765 |
| 2012-03-27 | 2012-03-23 | 11.817 | 3,145,195 | -31,669 | 0.25% | 37,165,595 |
| 2012-03-26 | 2012-03-22 | 11.987 | 3,176,864 | +110,255 | 0.26% | 38,081,516 |
| 2012-03-23 | 2012-03-21 | 12.430 | 3,066,609 | +313,171 | 0.25% | 38,119,414 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,753,438 | +140,751 | 0.22% | 35,728,949 |
| 2012-03-21 | 2012-03-19 | 13.113 | 2,612,687 | +131,367 | 0.21% | 34,258,946 |
| 2012-03-20 | 2012-03-16 | 12.976 | 2,481,320 | +34,601 | 0.20% | 32,197,912 |
| 2012-03-19 | 2012-03-15 | 12.669 | 2,446,719 | +97,353 | 0.20% | 30,997,965 |
| 2012-03-16 | 2012-03-14 | 12.806 | 2,349,366 | +98,526 | 0.19% | 30,085,061 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,250,840 | -95,594 | 0.18% | 29,514,215 |
| 2012-03-14 | 2012-03-12 | 12.959 | 2,346,434 | +39,880 | 0.19% | 30,407,605 |
| 2012-03-13 | 2012-03-09 | 13.095 | 2,306,554 | +9,970 | 0.19% | 30,205,437 |
| 2012-03-12 | 2012-03-08 | 12.959 | 2,296,584 | -65,098 | 0.18% | 29,761,595 |
| 2012-03-09 | 2012-03-07 | 12.260 | 2,361,682 | +427,531 | 0.19% | 28,954,134 |
| 2012-03-08 | 2012-03-06 | 13.130 | 1,934,151 | +289,126 | 0.16% | 25,394,600 |
| 2012-03-07 | 2012-03-05 | 13.726 | 1,645,025 | -26,391 | 0.13% | 22,580,246 |
| 2012-03-06 | 2012-03-02 | 13.880 | 1,671,416 | -104,390 | 0.13% | 23,198,999 |
| 2012-03-05 | 2012-03-01 | 13.454 | 1,775,806 | -1,173 | 0.14% | 23,890,916 |
| 2012-03-02 | 2012-02-29 | 13.590 | 1,776,979 | +80,345 | 0.14% | 24,149,097 |
| 2012-03-01 | 2012-02-28 | 13.181 | 1,696,634 | +219,923 | 0.14% | 22,362,890 |
| 2012-02-29 | 2012-02-27 | 13.147 | 1,476,711 | +51,022 | 0.12% | 19,413,783 |
| 2012-02-28 | 2012-02-24 | 13.113 | 1,425,689 | -113,187 | 0.11% | 18,694,395 |
| 2012-02-27 | 2012-02-23 | 12.789 | 1,538,876 | +55,128 | 0.12% | 19,680,003 |
| 2012-02-24 | 2012-02-22 | 12.789 | 1,483,748 | -24,632 | 0.12% | 18,974,996 |
| 2012-02-23 | 2012-02-21 | 12.584 | 1,508,380 | +43,985 | 0.12% | 18,981,363 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,464,395 | +12,316 | 0.12% | 18,752,469 |
| 2012-02-21 | 2012-02-17 | 12.669 | 1,452,079 | -43,399 | 0.12% | 18,396,675 |
| 2012-02-20 | 2012-02-16 | 12.499 | 1,495,478 | +92,661 | 0.12% | 18,691,505 |
| 2012-02-17 | 2012-02-15 | 12.754 | 1,402,817 | -102,044 | 0.11% | 17,892,165 |
| 2012-02-16 | 2012-02-14 | 12.192 | 1,504,861 | -586 | 0.12% | 18,346,901 |
| 2012-02-15 | 2012-02-13 | 12.089 | 1,505,447 | +151,307 | 0.12% | 18,200,025 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,354,140 | -59,819 | 0.11% | 17,225,136 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,413,959 | -38,120 | 0.11% | 18,299,485 |
| 2012-02-09 | 2012-02-07 | 11.868 | 1,452,079 | -8,797 | 0.12% | 17,232,955 |
| 2012-02-08 | 2012-02-06 | 12.175 | 1,460,876 | -24,045 | 0.12% | 17,785,736 |
| 2012-02-07 | 2012-02-03 | 12.038 | 1,484,921 | -218,164 | 0.12% | 17,875,917 |
| 2012-02-06 | 2012-02-02 | 11.629 | 1,703,085 | -108,495 | 0.14% | 19,805,279 |
| 2012-02-03 | 2012-02-01 | 10.896 | 1,811,580 | -5,865 | 0.15% | 19,738,705 |
| 2012-02-02 | 2012-01-31 | 11.049 | 1,817,445 | -1,173 | 0.15% | 20,081,519 |
| 2012-02-01 | 2012-01-30 | 10.998 | 1,818,618 | -31,669 | 0.15% | 20,001,450 |
| 2012-01-31 | 2012-01-27 | 11.339 | 1,850,287 | -91,488 | 0.15% | 20,980,751 |
| 2012-01-30 | 2012-01-26 | 11.049 | 1,941,775 | -14,662 | 0.16% | 21,455,280 |
| 2012-01-27 | 2012-01-20 | 10.759 | 1,956,437 | +31,083 | 0.16% | 21,050,165 |
| 2012-01-26 | 2012-01-19 | 10.981 | 1,925,354 | +75,067 | 0.15% | 21,142,519 |
| 2012-01-20 | 2012-01-18 | 11.049 | 1,850,287 | -36,361 | 0.15% | 20,444,401 |
| 2012-01-19 | 2012-01-17 | 11.032 | 1,886,648 | -18,766 | 0.15% | 20,813,995 |
| 2012-01-18 | 2012-01-16 | 10.435 | 1,905,414 | -53,955 | 0.15% | 19,883,876 |
| 2012-01-17 | 2012-01-13 | 10.265 | 1,959,369 | -26,977 | 0.16% | 20,112,822 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,986,346 | -65,097 | 0.16% | 20,559,089 |
| 2012-01-13 | 2012-01-11 | 10.367 | 2,051,443 | -41,639 | 0.16% | 21,267,836 |
| 2012-01-12 | 2012-01-10 | 10.214 | 2,093,082 | -76,240 | 0.17% | 21,378,309 |
| 2012-01-11 | 2012-01-09 | 9.753 | 2,169,322 | -21,113 | 0.17% | 21,158,278 |
| 2012-01-10 | 2012-01-06 | 9.327 | 2,190,435 | +34,601 | 0.18% | 20,430,452 |
| 2012-01-09 | 2012-01-05 | 9.702 | 2,155,834 | -31,668 | 0.17% | 20,916,444 |
| 2012-01-06 | 2012-01-04 | 9.446 | 2,187,502 | +46,916 | 0.18% | 20,664,195 |
| 2012-01-05 | 2012-01-03 | 9.088 | 2,140,586 | +36,948 | 0.17% | 19,454,504 |
| 2012-01-04 | 2011-12-30 | 8.730 | 2,103,638 | -15,835 | 0.17% | 18,365,436 |
| 2012-01-03 | 2011-12-29 | 8.901 | 2,119,473 | +24,631 | 0.17% | 18,865,081 |
| 2011-12-30 | 2011-12-28 | 9.191 | 2,094,842 | +15,835 | 0.17% | 19,253,084 |
| 2011-12-29 | 2011-12-23 | 9.600 | 2,079,007 | +35,774 | 0.17% | 19,958,349 |
| 2011-12-28 | 2011-12-22 | 9.481 | 2,043,233 | +9,384 | 0.16% | 19,371,041 |
| 2011-12-23 | 2011-12-21 | 9.719 | 2,033,849 | +14,661 | 0.16% | 19,767,595 |
| 2011-12-22 | 2011-12-20 | 9.412 | 2,019,188 | +32,255 | 0.16% | 19,005,360 |
| 2011-12-21 | 2011-12-19 | 9.736 | 1,986,933 | -4,105 | 0.16% | 19,345,484 |
| 2011-12-20 | 2011-12-16 | 9.941 | 1,991,038 | +29,910 | 0.16% | 19,792,852 |
| 2011-12-19 | 2011-12-15 | 9.719 | 1,961,128 | +19,353 | 0.16% | 19,060,798 |
| 2011-12-16 | 2011-12-14 | 10.299 | 1,941,775 | -32,255 | 0.16% | 19,998,440 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,974,030 | +29,909 | 0.16% | 20,431,616 |
| 2011-12-14 | 2011-12-12 | 10.487 | 1,944,121 | +32,842 | 0.16% | 20,387,252 |
| 2011-12-13 | 2011-12-09 | 10.930 | 1,911,279 | -15,248 | 0.15% | 20,890,190 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,926,527 | -45,158 | 0.15% | 21,385,350 |
| 2011-12-09 | 2011-12-07 | 10.913 | 1,971,685 | +66,271 | 0.16% | 21,516,805 |
| 2011-12-08 | 2011-12-06 | 10.845 | 1,905,414 | +71,548 | 0.15% | 20,663,636 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,833,866 | +24,045 | 0.15% | 20,763,280 |
| 2011-12-06 | 2011-12-02 | 11.459 | 1,809,821 | -6,451 | 0.15% | 20,737,919 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,816,272 | +28,150 | 0.15% | 21,152,508 |
| 2011-12-02 | 2011-11-30 | 11.220 | 1,788,122 | -22,872 | 0.14% | 20,062,420 |
| 2011-12-01 | 2011-11-29 | 11.220 | 1,810,994 | +18,180 | 0.15% | 20,319,040 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,792,814 | -586 | 0.14% | 19,717,653 |
| 2011-11-29 | 2011-11-25 | 10.435 | 1,793,400 | -17,594 | 0.14% | 18,714,958 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,810,994 | +11,143 | 0.15% | 19,516,160 |
| 2011-11-25 | 2011-11-23 | 11.135 | 1,799,851 | -47,504 | 0.14% | 20,040,567 |
| 2011-11-24 | 2011-11-22 | 11.595 | 1,847,355 | +52,782 | 0.15% | 21,420,004 |
| 2011-11-23 | 2011-11-21 | 11.731 | 1,794,573 | +10,556 | 0.14% | 21,052,799 |
| 2011-11-22 | 2011-11-18 | 11.407 | 1,784,017 | -88,556 | 0.14% | 20,350,983 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,872,573 | -33,428 | 0.15% | 21,552,756 |
| 2011-11-18 | 2011-11-16 | 10.708 | 1,906,001 | +12,316 | 0.15% | 20,410,002 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,893,685 | -12,902 | 0.15% | 20,116,669 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,906,587 | -12,902 | 0.15% | 20,156,197 |
| 2011-11-15 | 2011-11-11 | 10.350 | 1,919,489 | -1,173 | 0.15% | 19,867,105 |
| 2011-11-14 | 2011-11-10 | 10.111 | 1,920,662 | +12,902 | 0.15% | 19,420,746 |
| 2011-11-11 | 2011-11-09 | 10.879 | 1,907,760 | +2,346 | 0.15% | 20,754,138 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,905,414 | -79,173 | 0.15% | 20,468,696 |
| 2011-11-09 | 2011-11-07 | 10.401 | 1,984,587 | -21,699 | 0.16% | 20,642,403 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,006,286 | -117,292 | 0.16% | 20,765,472 |
| 2011-11-07 | 2011-11-03 | 9.958 | 2,123,578 | +92,074 | 0.17% | 21,146,639 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,031,504 | +72,135 | 0.16% | 21,095,764 |
| 2011-11-03 | 2011-11-01 | 9.839 | 1,959,369 | +91,488 | 0.16% | 19,277,571 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,867,881 | -45,744 | 0.15% | 19,651,452 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,913,625 | -96,180 | 0.15% | 19,708,522 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,009,805 | -66,856 | 0.16% | 21,076,055 |
| 2011-10-28 | 2011-10-26 | 9.958 | 2,076,661 | -72,135 | 0.17% | 20,679,438 |
| 2011-10-27 | 2011-10-25 | 9.037 | 2,148,796 | -14,662 | 0.17% | 19,419,200 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,163,458 | -39,879 | 0.17% | 18,850,794 |
| 2011-10-25 | 2011-10-21 | 8.082 | 2,203,337 | -46,917 | 0.18% | 17,808,180 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,250,254 | -66,857 | 0.18% | 17,381,611 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,317,111 | +56,887 | 0.19% | 18,569,704 |
| 2011-10-20 | 2011-10-18 | 7.912 | 2,260,224 | -63,338 | 0.18% | 17,882,562 |
| 2011-10-19 | 2011-10-17 | 8.867 | 2,323,562 | +245,141 | 0.19% | 20,602,403 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,078,421 | +11,730 | 0.17% | 18,003,524 |
| 2011-10-17 | 2011-10-13 | 8.986 | 2,066,691 | -9,384 | 0.17% | 18,571,477 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,076,075 | -62,751 | 0.17% | 16,142,402 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,138,826 | +2,346 | 0.17% | 15,426,809 |
| 2011-10-12 | 2011-10-10 | 7.145 | 2,136,480 | -34,602 | 0.17% | 15,264,168 |
| 2011-10-11 | 2011-10-07 | 7.332 | 2,171,082 | -186,494 | 0.17% | 15,918,603 |
| 2011-10-10 | 2011-10-06 | 6.139 | 2,357,576 | +25,217 | 0.19% | 14,471,998 |
| 2011-10-07 | 2011-10-04 | 5.354 | 2,332,359 | +2,933 | 0.19% | 12,487,782 |
| 2011-10-06 | 2011-10-03 | 5.951 | 2,329,426 | -25,805 | 0.19% | 13,862,279 |
| 2011-10-04 | 2011-09-30 | 6.701 | 2,355,231 | -119,638 | 0.19% | 15,782,883 |
| 2011-10-03 | 2011-09-28 | 7.127 | 2,474,869 | +47,504 | 0.20% | 17,639,602 |
| 2011-09-30 | 2011-09-27 | 7.400 | 2,427,365 | +91,488 | 0.20% | 17,963,257 |
| 2011-09-28 | 2011-09-26 | 7.179 | 2,335,877 | +31,669 | 0.19% | 16,768,428 |
| 2011-09-27 | 2011-09-23 | 7.946 | 2,304,208 | -191,187 | 0.19% | 18,309,137 |
| 2011-09-26 | 2011-09-22 | 7.724 | 2,495,395 | +72,135 | 0.20% | 19,275,151 |
| 2011-09-23 | 2011-09-21 | 8.679 | 2,423,260 | +13,488 | 0.19% | 21,031,879 |
| 2011-09-22 | 2011-09-20 | 8.918 | 2,409,772 | -30,496 | 0.19% | 21,490,074 |
| 2011-09-21 | 2011-09-19 | 8.662 | 2,440,268 | -134,886 | 0.20% | 21,137,884 |
| 2011-09-20 | 2011-09-16 | 9.429 | 2,575,154 | +6,451 | 0.21% | 24,282,233 |
| 2011-09-19 | 2011-09-15 | 8.526 | 2,568,703 | +100,285 | 0.21% | 21,900,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 2,468,418 | -163,036 | 0.20% | 20,918,733 |
| 2011-09-15 | 2011-09-12 | 9.020 | 2,631,454 | -98,526 | 0.21% | 23,736,229 |
| 2011-09-14 | 2011-09-09 | 9.890 | 2,729,980 | -231,652 | 0.22% | 26,999,004 |
| 2011-09-12 | 2011-09-08 | 9.805 | 2,961,632 | +157,758 | 0.24% | 29,037,500 |
| 2011-09-09 | 2011-09-07 | 10.026 | 2,803,874 | +221,096 | 0.23% | 28,112,282 |
| 2011-09-08 | 2011-09-06 | 10.197 | 2,582,778 | +18,767 | 0.21% | 26,335,923 |
| 2011-09-07 | 2011-09-05 | 9.924 | 2,564,011 | +78,586 | 0.21% | 25,445,040 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,485,425 | +12,316 | 0.20% | 25,682,279 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,473,109 | +66,856 | 0.20% | 25,386,336 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,406,253 | -16,421 | 0.19% | 25,438,603 |
| 2011-09-01 | 2011-08-30 | 11.083 | 2,422,674 | +9,970 | 0.19% | 26,851,504 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,412,704 | -14,661 | 0.19% | 25,136,542 |
| 2011-08-30 | 2011-08-26 | 9.736 | 2,427,365 | -87,970 | 0.20% | 23,633,687 |
| 2011-08-29 | 2011-08-25 | 10.282 | 2,515,335 | +15,835 | 0.20% | 25,862,674 |
| 2011-08-26 | 2011-08-24 | 10.401 | 2,499,500 | -9,384 | 0.20% | 25,998,198 |
| 2011-08-25 | 2011-08-23 | 10.367 | 2,508,884 | -12,902 | 0.20% | 26,010,245 |
| 2011-08-24 | 2011-08-22 | 10.129 | 2,521,786 | -276,223 | 0.20% | 25,542,003 |
| 2011-08-23 | 2011-08-19 | 11.220 | 2,798,009 | -87,969 | 0.23% | 31,393,178 |
| 2011-08-22 | 2011-08-18 | 11.851 | 2,885,978 | +233,411 | 0.23% | 34,200,944 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,652,567 | -226,374 | 0.21% | 32,384,684 |
| 2011-08-18 | 2011-08-16 | 11.987 | 2,878,941 | +877,347 | 0.23% | 34,510,271 |
| 2011-08-17 | 2011-08-15 | 13.232 | 2,001,594 | +110,255 | 0.16% | 26,484,879 |
| 2011-08-16 | 2011-08-12 | 12.124 | 1,891,339 | +14,661 | 0.15% | 22,929,747 |
| 2011-08-15 | 2011-08-11 | 11.902 | 1,876,678 | -29,909 | 0.15% | 22,336,003 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,906,587 | +122,570 | 0.15% | 21,749,187 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,784,017 | -4,691 | 0.14% | 21,202,743 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,788,708 | +63,924 | 0.14% | 21,380,494 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,724,784 | -4,692 | 0.14% | 22,439,828 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,729,476 | +3,519 | 0.14% | 23,945,882 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,725,957 | -24,631 | 0.14% | 23,838,299 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,750,588 | -31,083 | 0.14% | 24,715,794 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,781,671 | +34,601 | 0.14% | 25,853,381 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,747,070 | -110,841 | 0.14% | 25,321,505 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,857,911 | -319,622 | 0.15% | 26,737,921 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,177,533 | -197,637 | 0.18% | 31,820,415 |
| 2011-07-28 | 2011-07-26 | 14.067 | 2,375,170 | +37,533 | 0.19% | 33,412,496 |
| 2011-07-27 | 2011-07-25 | 13.931 | 2,337,637 | +395,276 | 0.19% | 32,565,624 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,942,361 | +158,931 | 0.16% | 28,350,713 |
| 2011-07-25 | 2011-07-21 | 14.153 | 1,783,430 | +92,661 | 0.14% | 25,240,296 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,690,769 | +24,045 | 0.14% | 23,900,065 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,666,724 | -21,113 | 0.13% | 23,531,754 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,687,837 | +41,052 | 0.14% | 24,146,419 |
| 2011-07-19 | 2011-07-15 | 15.090 | 1,646,785 | +38,707 | 0.13% | 24,850,804 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,608,078 | +26,977 | 0.13% | 24,595,736 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,581,101 | +43,398 | 0.13% | 24,911,040 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,537,703 | +121,984 | 0.12% | 23,807,763 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,415,719 | +18,181 | 0.11% | 21,846,704 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,397,538 | -75,068 | 0.11% | 22,042,743 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,472,606 | -126,089 | 0.12% | 22,925,437 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,598,695 | +54,541 | 0.13% | 24,506,742 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,544,154 | -35,188 | 0.12% | 24,170,942 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,579,342 | +106,736 | 0.13% | 23,779,196 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,472,606 | -14,075 | 0.12% | 21,443,946 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,486,681 | -160,690 | 0.12% | 21,496,805 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,647,371 | -103,217 | 0.13% | 22,752,898 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,750,588 | -219,337 | 0.14% | 24,238,194 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,969,925 | +210,540 | 0.16% | 26,939,178 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,759,385 | +9,383 | 0.14% | 22,409,995 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,750,002 | -79,172 | 0.14% | 22,588,880 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,829,174 | +130,781 | 0.15% | 22,176,086 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,698,393 | +34,014 | 0.14% | 21,169,756 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,664,379 | +62,165 | 0.14% | 21,256,626 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,602,214 | +73,895 | 0.13% | 20,326,085 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,528,319 | -61,579 | 0.12% | 20,092,254 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,589,898 | -102,044 | 0.13% | 21,172,911 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,691,942 | +17,594 | 0.14% | 22,762,646 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,674,348 | +70,961 | 0.14% | 21,441,045 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,603,387 | +21,113 | 0.13% | 21,051,806 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,582,274 | +15,248 | 0.13% | 21,314,201 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,567,026 | -17,007 | 0.13% | 22,017,281 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,584,033 | +62,751 | 0.13% | 22,202,216 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,521,282 | -39,293 | 0.12% | 21,296,742 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,560,575 | -24,631 | 0.13% | 21,633,932 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,585,206 | +86,210 | 0.13% | 21,569,937 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,498,996 | +113,187 | 0.12% | 19,553,396 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,385,809 | -2,933 | 0.11% | 17,226,267 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,388,742 | -74,480 | 0.11% | 17,168,006 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,463,222 | +138,991 | 0.12% | 18,288,348 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,324,231 | -95,593 | 0.11% | 17,160,804 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,419,824 | +95,007 | 0.12% | 17,673,300 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,324,817 | +243,381 | 0.11% | 18,320,487 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,081,436 | -11,142 | 0.09% | 16,171,887 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,092,578 | -113,774 | 0.09% | 16,208,095 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,206,352 | +57,473 | 0.10% | 17,463,931 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,148,879 | -80,931 | 0.09% | 17,631,005 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,229,810 | +63,337 | 0.10% | 18,914,934 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,166,473 | -56,300 | 0.09% | 18,278,918 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,222,773 | -50,436 | 0.10% | 19,786,653 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,273,209 | +85,037 | 0.10% | 19,734,397 |
| 2011-05-11 | 2011-05-06 | 15.687 | 1,188,172 | -22,872 | 0.10% | 18,639,206 |
| 2011-05-09 | 2011-05-05 | 15.193 | 1,211,044 | +134,887 | 0.10% | 18,399,156 |
| 2011-05-06 | 2011-05-04 | 14.835 | 1,076,157 | -72,135 | 0.09% | 15,964,494 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,148,292 | -221,096 | 0.09% | 17,347,877 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,369,388 | +148,375 | 0.11% | 19,123,646 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,221,013 | -1,760 | 0.10% | 16,712,937 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,222,773 | -260,374 | 0.10% | 16,355,194 |
| 2011-04-28 | 2011-04-26 | 13.965 | 1,483,147 | +80,123 | 0.12% | 20,712,645 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,403,024 | -64,560 | 0.12% | 20,396,920 |
| 2011-04-26 | 2011-04-20 | 15.284 | 1,467,584 | +108,945 | 0.12% | 22,430,262 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,358,639 | -31,127 | 0.11% | 19,680,949 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,389,766 | +43,232 | 0.11% | 19,649,648 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,346,534 | +166,587 | 0.11% | 19,085,118 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,179,947 | +95,687 | 0.10% | 16,109,895 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,084,260 | +88,770 | 0.09% | 13,900,594 |
| 2011-04-14 | 2011-04-12 | 12.820 | 995,490 | +68,019 | 0.08% | 12,762,531 |
| 2011-04-13 | 2011-04-11 | 12.855 | 927,471 | +64,559 | 0.08% | 11,922,684 |
| 2011-04-12 | 2011-04-08 | 12.543 | 862,912 | -55,913 | 0.07% | 10,823,315 |
| 2011-04-11 | 2011-04-07 | 11.450 | 918,825 | +17,869 | 0.08% | 10,520,399 |
| 2011-04-08 | 2011-04-06 | 11.485 | 900,956 | -78,970 | 0.07% | 10,347,062 |
| 2011-04-07 | 2011-04-04 | 11.415 | 979,926 | +28,245 | 0.08% | 11,185,996 |
| 2011-04-06 | 2011-04-01 | 11.398 | 951,681 | +124,508 | 0.08% | 10,847,065 |
| 2011-04-04 | 2011-03-31 | 10.964 | 827,173 | -132,578 | 0.07% | 9,069,198 |
| 2011-04-01 | 2011-03-30 | 11.259 | 959,751 | +34,009 | 0.08% | 10,805,845 |
| 2011-03-31 | 2011-03-29 | 11.380 | 925,742 | +31,127 | 0.08% | 10,535,358 |
| 2011-03-30 | 2011-03-28 | 11.276 | 894,615 | +62,830 | 0.07% | 10,087,999 |
| 2011-03-29 | 2011-03-25 | 11.120 | 831,785 | -99,145 | 0.07% | 9,249,635 |
| 2011-03-28 | 2011-03-24 | 11.033 | 930,930 | +48,996 | 0.08% | 10,271,399 |
| 2011-03-25 | 2011-03-23 | 10.305 | 881,934 | -48,420 | 0.07% | 9,088,203 |
| 2011-03-24 | 2011-03-22 | 9.836 | 930,354 | +68,019 | 0.08% | 9,151,384 |
| 2011-03-23 | 2011-03-21 | 9.923 | 862,335 | +387,935 | 0.07% | 8,557,118 |
| 2011-03-22 | 2011-03-18 | 9.802 | 474,400 | +28,822 | 0.04% | 4,649,953 |
| 2011-03-21 | 2011-03-17 | 9.576 | 445,578 | -28,245 | 0.04% | 4,266,957 |
| 2011-03-18 | 2011-03-16 | 9.854 | 473,823 | +108,368 | 0.04% | 4,668,958 |
| 2011-03-17 | 2011-03-15 | 9.281 | 365,455 | -47,267 | 0.03% | 3,391,901 |
| 2011-03-16 | 2011-03-14 | 9.472 | 412,722 | +43,809 | 0.03% | 3,909,361 |
| 2011-03-15 | 2011-03-11 | 9.351 | 368,913 | -50,726 | 0.03% | 3,449,596 |
| 2011-03-14 | 2011-03-10 | 9.750 | 419,639 | -147,565 | 0.03% | 4,091,359 |
| 2011-03-11 | 2011-03-09 | 9.229 | 567,204 | +132,578 | 0.05% | 5,234,876 |
| 2011-03-10 | 2011-03-08 | 8.986 | 434,626 | -99,146 | 0.04% | 3,905,719 |
| 2011-03-09 | 2011-03-07 | 8.553 | 533,772 | -100,298 | 0.04% | 4,565,183 |
| 2011-03-08 | 2011-03-04 | 8.674 | 634,070 | +17,869 | 0.05% | 5,500,000 |
| 2011-03-07 | 2011-03-03 | 8.674 | 616,201 | -12,105 | 0.05% | 5,345,002 |
| 2011-03-04 | 2011-03-02 | 8.744 | 628,306 | +50,726 | 0.05% | 5,493,602 |
| 2011-03-03 | 2011-03-01 | 8.657 | 577,580 | -9,223 | 0.05% | 4,999,979 |
| 2011-03-02 | 2011-02-28 | 8.778 | 586,803 | -9,223 | 0.05% | 5,151,080 |
| 2011-03-01 | 2011-02-25 | 8.345 | 596,026 | -7,493 | 0.05% | 4,973,542 |
| 2011-02-28 | 2011-02-24 | 8.206 | 603,519 | +4,611 | 0.05% | 4,952,307 |
| 2011-02-25 | 2011-02-23 | 8.379 | 598,908 | -68,595 | 0.05% | 5,018,371 |
| 2011-02-24 | 2011-02-22 | 8.501 | 667,503 | -133,731 | 0.06% | 5,674,202 |
| 2011-02-23 | 2011-02-21 | 8.865 | 801,234 | +44,385 | 0.07% | 7,102,901 |
| 2011-02-22 | 2011-02-18 | 8.587 | 756,849 | -11,529 | 0.06% | 6,499,350 |
| 2011-02-21 | 2011-02-17 | 8.796 | 768,378 | -2,882 | 0.06% | 6,758,314 |
| 2011-02-18 | 2011-02-16 | 8.518 | 771,260 | -47,267 | 0.06% | 6,569,583 |
| 2011-02-17 | 2011-02-15 | 8.327 | 818,527 | +14,987 | 0.07% | 6,816,002 |
| 2011-02-16 | 2011-02-14 | 8.535 | 803,540 | -32,280 | 0.07% | 6,858,483 |
| 2011-02-15 | 2011-02-11 | 8.102 | 835,820 | -165,434 | 0.07% | 6,771,504 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,001,254 | -3,459 | 0.08% | 7,625,429 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,004,713 | +43,232 | 0.08% | 7,616,912 |
| 2011-02-10 | 2011-02-08 | 7.893 | 961,481 | +3,459 | 0.08% | 7,589,402 |
| 2011-02-09 | 2011-02-07 | 8.240 | 958,022 | +9,799 | 0.08% | 7,894,499 |
| 2011-02-08 | 2011-02-02 | 7.789 | 948,223 | +38,621 | 0.08% | 7,386,051 |
| 2011-02-07 | 2011-01-31 | 7.338 | 909,602 | -74,936 | 0.08% | 6,674,938 |
| 2011-02-01 | 2011-01-28 | 6.818 | 984,538 | -54,760 | 0.08% | 6,712,441 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,039,298 | -9,800 | 0.09% | 7,320,177 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,049,098 | +42,080 | 0.09% | 7,625,803 |
| 2011-01-27 | 2011-01-25 | 7.876 | 1,007,018 | +17,292 | 0.08% | 7,931,376 |
| 2011-01-26 | 2011-01-24 | 8.050 | 989,726 | +72,054 | 0.08% | 7,966,883 |
| 2011-01-25 | 2011-01-21 | 8.154 | 917,672 | -18,446 | 0.08% | 7,482,398 |
| 2011-01-24 | 2011-01-20 | 8.119 | 936,118 | -11,528 | 0.08% | 7,600,321 |
| 2011-01-21 | 2011-01-19 | 8.258 | 947,646 | +50,725 | 0.08% | 7,825,436 |
| 2011-01-20 | 2011-01-18 | 8.379 | 896,921 | +27,092 | 0.07% | 7,515,481 |
| 2011-01-19 | 2011-01-17 | 8.119 | 869,829 | -46,690 | 0.07% | 7,062,122 |
| 2011-01-18 | 2011-01-14 | 8.397 | 916,519 | +88,769 | 0.08% | 7,695,597 |
| 2011-01-17 | 2011-01-13 | 8.206 | 827,750 | -138,342 | 0.07% | 6,792,284 |
| 2011-01-14 | 2011-01-12 | 8.223 | 966,092 | +128,543 | 0.08% | 7,944,239 |
| 2011-01-13 | 2011-01-11 | 8.709 | 837,549 | -54,760 | 0.07% | 7,294,061 |
| 2011-01-12 | 2011-01-10 | 8.657 | 892,309 | -590,838 | 0.07% | 7,724,516 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,483,147 | -21,905 | 0.12% | 13,122,297 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,505,052 | +24,210 | 0.12% | 13,759,974 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,480,842 | +447,884 | 0.12% | 13,435,873 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,032,958 | +96,840 | 0.09% | 9,049,603 |
| 2011-01-05 | 2011-01-03 | 8.379 | 936,118 | +206,361 | 0.08% | 7,843,921 |
| 2011-01-04 | 2010-12-31 | 8.397 | 729,757 | -8,646 | 0.06% | 6,127,441 |
| 2011-01-03 | 2010-12-29 | 8.154 | 738,403 | +24,786 | 0.06% | 6,020,697 |
| 2010-12-30 | 2010-12-28 | 8.154 | 713,617 | +12,105 | 0.06% | 5,818,600 |
| 2010-12-29 | 2010-12-24 | 8.431 | 701,512 | +1,729 | 0.06% | 5,914,620 |
| 2010-12-28 | 2010-12-22 | 8.639 | 699,783 | -194,256 | 0.06% | 6,045,722 |
| 2010-12-23 | 2010-12-21 | 8.622 | 894,039 | +87,617 | 0.07% | 7,708,473 |
| 2010-12-22 | 2010-12-20 | 8.223 | 806,422 | +140,648 | 0.07% | 6,631,262 |
| 2010-12-21 | 2010-12-17 | 8.188 | 665,774 | +8,647 | 0.06% | 5,451,604 |
| 2010-12-20 | 2010-12-16 | 7.616 | 657,127 | +132,002 | 0.05% | 5,004,599 |
| 2010-12-17 | 2010-12-15 | 8.223 | 525,125 | +47,843 | 0.04% | 4,318,138 |
| 2010-12-16 | 2010-12-14 | 8.431 | 477,282 | -9,799 | 0.04% | 4,024,082 |
| 2010-12-15 | 2010-12-13 | 8.674 | 487,081 | -75,512 | 0.04% | 4,225,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 562,593 | -35,739 | 0.05% | 4,538,400 |
| 2010-12-13 | 2010-12-09 | 8.119 | 598,332 | +61,102 | 0.05% | 4,857,844 |
| 2010-12-10 | 2010-12-08 | 8.639 | 537,230 | +17,869 | 0.04% | 4,641,358 |
| 2010-12-09 | 2010-12-07 | 8.553 | 519,361 | -48,420 | 0.04% | 4,441,930 |
| 2010-12-08 | 2010-12-06 | 8.605 | 567,781 | +31,704 | 0.05% | 4,885,601 |
| 2010-12-07 | 2010-12-03 | 8.136 | 536,077 | -30,551 | 0.04% | 4,361,697 |
| 2010-12-06 | 2010-12-02 | 7.824 | 566,628 | -9,223 | 0.05% | 4,433,330 |
| 2010-12-03 | 2010-12-01 | 7.911 | 575,851 | -125,661 | 0.05% | 4,555,441 |
| 2010-12-02 | 2010-11-30 | 7.876 | 701,512 | +31,704 | 0.06% | 5,525,180 |
| 2010-12-01 | 2010-11-29 | 7.182 | 669,808 | +8,069 | 0.06% | 4,810,676 |
| 2010-11-30 | 2010-11-26 | 7.460 | 661,739 | -85,887 | 0.06% | 4,936,404 |
| 2010-11-29 | 2010-11-25 | 7.252 | 747,626 | -461,142 | 0.06% | 5,421,459 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,208,768 | +32,856 | 0.10% | 8,450,910 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,175,912 | +447,308 | 0.10% | 7,507,202 |
| 2010-11-24 | 2010-11-22 | 6.679 | 728,604 | +197,714 | 0.06% | 4,866,399 |
| 2010-11-23 | 2010-11-19 | 6.124 | 530,890 | +143,531 | 0.04% | 3,251,133 |
| 2010-11-22 | 2010-11-18 | 5.725 | 387,359 | +38,044 | 0.03% | 2,217,599 |
| 2010-11-19 | 2010-11-17 | 5.690 | 349,315 | -119,897 | 0.03% | 1,987,680 |
| 2010-11-18 | 2010-11-16 | 5.829 | 469,212 | +94,534 | 0.04% | 2,735,041 |
| 2010-11-17 | 2010-11-15 | 5.586 | 374,678 | -83,582 | 0.03% | 2,093,002 |
| 2010-11-16 | 2010-11-12 | 5.690 | 458,260 | +12,105 | 0.04% | 2,607,602 |
| 2010-11-15 | 2010-11-11 | 5.933 | 446,155 | +70,901 | 0.04% | 2,647,082 |
| 2010-11-12 | 2010-11-10 | 6.002 | 375,254 | +60,525 | 0.03% | 2,252,459 |
| 2010-11-11 | 2010-11-09 | 6.193 | 314,729 | -62,254 | 0.03% | 1,949,218 |
| 2010-11-10 | 2010-11-08 | 5.968 | 376,983 | +134,307 | 0.03% | 2,249,757 |
| 2010-11-09 | 2010-11-05 | 6.141 | 242,676 | +23,634 | 0.02% | 1,490,341 |
| 2010-11-08 | 2010-11-04 | 6.072 | 219,042 | -62,255 | 0.02% | 1,329,998 |
| 2010-11-05 | 2010-11-03 | 6.072 | 281,297 | +10,376 | 0.02% | 1,708,003 |
| 2010-11-04 | 2010-11-02 | 6.193 | 270,921 | -99,722 | 0.02% | 1,677,901 |
| 2010-11-03 | 2010-11-01 | 6.315 | 370,643 | -16,140 | 0.03% | 2,340,522 |
| 2010-11-02 | 2010-10-29 | 5.916 | 386,783 | -55,337 | 0.03% | 2,288,112 |
| 2010-11-01 | 2010-10-28 | 5.447 | 442,120 | +11,529 | 0.04% | 2,408,382 |
| 2010-10-29 | 2010-10-27 | 5.551 | 430,591 | -57,643 | 0.04% | 2,390,399 |
| 2010-10-28 | 2010-10-26 | 5.708 | 488,234 | +9,799 | 0.04% | 2,786,631 |
| 2010-10-27 | 2010-10-25 | 5.274 | 478,435 | +300,895 | 0.04% | 2,523,202 |
| 2010-10-26 | 2010-10-22 | 5.204 | 177,540 | -51,878 | 0.01% | 924,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 229,418 | +5,764 | 0.02% | 1,209,920 |
| 2010-10-22 | 2010-10-20 | 5.066 | 223,654 | -14,987 | 0.02% | 1,132,961 |
| 2010-10-21 | 2010-10-19 | 4.927 | 238,641 | +22,481 | 0.02% | 1,175,761 |
| 2010-10-20 | 2010-10-18 | 4.927 | 216,160 | -84,735 | 0.02% | 1,064,999 |
| 2010-10-19 | 2010-10-15 | 4.580 | 300,895 | -130,273 | 0.03% | 1,378,080 |
| 2010-10-18 | 2010-10-14 | 4.667 | 431,168 | -39,197 | 0.04% | 2,012,122 |
| 2010-10-15 | 2010-10-13 | 4.597 | 470,365 | -59,372 | 0.04% | 2,162,402 |
| 2010-10-14 | 2010-10-12 | 4.268 | 529,737 | +46,691 | 0.04% | 2,260,741 |
| 2010-10-13 | 2010-10-11 | 4.112 | 483,046 | +44,385 | 0.04% | 1,986,060 |
| 2010-10-12 | 2010-10-08 | 4.302 | 438,661 | +43,808 | 0.04% | 1,887,279 |
| 2010-10-11 | 2010-10-07 | 4.493 | 394,853 | +5,188 | 0.03% | 1,774,151 |
| 2010-10-08 | 2010-10-06 | 4.545 | 389,665 | -20,175 | 0.03% | 1,771,121 |
| 2010-10-07 | 2010-10-05 | 4.528 | 409,840 | -121,626 | 0.03% | 1,855,711 |
| 2010-10-06 | 2010-10-04 | 4.615 | 531,466 | -7,494 | 0.04% | 2,452,520 |
| 2010-10-05 | 2010-09-30 | 4.580 | 538,960 | +115,286 | 0.04% | 2,468,402 |
| 2010-09-30 | 2010-09-28 | 4.684 | 423,674 | -12,105 | 0.04% | 1,984,500 |
| 2010-09-29 | 2010-09-27 | 4.684 | 435,779 | -6,341 | 0.04% | 2,041,200 |
| 2010-09-28 | 2010-09-24 | 4.771 | 442,120 | +126,814 | 0.04% | 2,109,251 |
| 2010-09-27 | 2010-09-22 | 4.805 | 315,306 | +39,774 | 0.03% | 1,515,191 |
| 2010-09-24 | 2010-09-21 | 4.320 | 275,532 | -44,385 | 0.02% | 1,190,219 |
| 2010-09-22 | 2010-09-20 | 4.250 | 319,917 | +44,385 | 0.03% | 1,359,749 |
| 2010-09-21 | 2010-09-17 | 4.302 | 275,532 | -51,879 | 0.02% | 1,185,439 |
| 2010-09-20 | 2010-09-16 | 4.059 | 327,411 | -21,328 | 0.03% | 1,329,121 |
| 2010-09-17 | 2010-09-15 | 4.129 | 348,739 | +34,586 | 0.03% | 1,439,902 |
| 2010-09-16 | 2010-09-14 | 4.198 | 314,153 | -17,293 | 0.03% | 1,318,901 |
| 2010-09-15 | 2010-09-13 | 4.233 | 331,446 | -408,687 | 0.03% | 1,403,001 |
| 2010-09-14 | 2010-09-10 | 4.164 | 740,133 | +126,814 | 0.06% | 3,081,602 |
| 2010-09-13 | 2010-09-09 | 4.007 | 613,319 | -10,375 | 0.05% | 2,457,842 |
| 2010-09-10 | 2010-09-08 | 4.181 | 623,694 | +358,537 | 0.05% | 2,607,619 |
| 2010-09-09 | 2010-09-07 | 3.834 | 265,157 | -576 | 0.02% | 1,016,602 |
| 2010-09-08 | 2010-09-06 | 3.834 | 265,733 | -319,917 | 0.02% | 1,018,810 |
| 2010-09-07 | 2010-09-03 | 3.834 | 585,650 | +351,621 | 0.05% | 2,245,360 |
| 2010-09-06 | 2010-09-02 | 3.591 | 234,029 | -107,792 | 0.02% | 840,418 |
| 2010-09-03 | 2010-09-01 | 3.383 | 341,821 | -553,371 | 0.03% | 1,156,349 |
| 2010-09-02 | 2010-08-31 | 3.366 | 895,192 | +215,008 | 0.07% | 3,012,821 |
| 2010-09-01 | 2010-08-30 | 3.435 | 680,184 | +450,190 | 0.06% | 2,336,399 |
| 2010-08-31 | 2010-08-27 | 3.331 | 229,994 | -69,172 | 0.02% | 766,078 |
| 2010-08-30 | 2010-08-26 | 3.314 | 299,166 | +111,251 | 0.02% | 991,291 |
| 2010-08-27 | 2010-08-25 | 3.435 | 187,915 | -43,232 | 0.02% | 645,479 |
| 2010-08-26 | 2010-08-24 | 3.487 | 231,147 | -10,376 | 0.02% | 806,009 |
| 2010-08-25 | 2010-08-23 | 3.556 | 241,523 | -8,646 | 0.02% | 858,950 |
| 2010-08-24 | 2010-08-20 | 3.556 | 250,169 | +2,882 | 0.02% | 889,698 |
| 2010-08-23 | 2010-08-19 | 3.383 | 247,287 | -577 | 0.02% | 836,549 |
| 2010-08-20 | 2010-08-18 | 3.383 | 247,864 | +5,765 | 0.02% | 838,501 |
| 2010-08-19 | 2010-08-17 | 3.435 | 242,099 | -5,765 | 0.02% | 831,598 |
| 2010-08-18 | 2010-08-16 | 3.435 | 247,864 | +5,765 | 0.02% | 851,401 |
| 2010-08-17 | 2010-08-13 | 3.348 | 242,099 | +13,834 | 0.02% | 810,598 |
| 2010-08-16 | 2010-08-12 | 3.261 | 228,265 | -57,643 | 0.02% | 744,479 |
| 2010-08-13 | 2010-08-11 | 3.227 | 285,908 | +28,821 | 0.02% | 922,560 |
| 2010-08-12 | 2010-08-10 | 3.261 | 257,087 | +11,529 | 0.02% | 838,481 |
| 2010-08-11 | 2010-08-09 | 3.470 | 245,558 | -27,092 | 0.02% | 852,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 272,650 | -90,499 | 0.02% | 917,620 |
| 2010-08-09 | 2010-08-05 | 3.209 | 363,149 | +2,882 | 0.03% | 1,165,499 |
| 2010-08-06 | 2010-08-04 | 3.175 | 360,267 | -38,044 | 0.03% | 1,143,750 |
| 2010-08-05 | 2010-08-03 | 2.984 | 398,311 | -91,076 | 0.03% | 1,188,519 |
| 2010-08-04 | 2010-08-02 | 2.932 | 489,387 | -28,821 | 0.04% | 1,434,811 |
| 2010-08-03 | 2010-07-30 | 2.949 | 518,208 | +39,197 | 0.04% | 1,528,300 |
| 2010-08-02 | 2010-07-29 | 2.810 | 479,011 | +28,821 | 0.04% | 1,346,220 |
| 2010-07-30 | 2010-07-28 | 2.845 | 450,190 | +11,529 | 0.04% | 1,280,841 |
| 2010-07-29 | 2010-07-27 | 2.828 | 438,661 | -44,961 | 0.04% | 1,240,430 |
| 2010-07-27 | 2010-07-23 | 2.845 | 483,622 | +38,044 | 0.04% | 1,375,959 |
| 2010-07-26 | 2010-07-22 | 2.793 | 445,578 | +34,585 | 0.04% | 1,244,529 |
| 2010-07-23 | 2010-07-21 | 2.828 | 410,993 | +28,822 | 0.03% | 1,162,191 |
| 2010-07-19 | 2010-07-15 | 2.880 | 382,171 | -97,993 | 0.03% | 1,100,579 |
| 2010-07-16 | 2010-07-14 | 2.949 | 480,164 | +59,949 | 0.04% | 1,416,100 |
| 2010-07-15 | 2010-07-13 | 2.915 | 420,215 | -3,459 | 0.03% | 1,224,719 |
| 2010-07-14 | 2010-07-12 | 2.984 | 423,674 | +3,459 | 0.04% | 1,264,200 |
| 2010-07-13 | 2010-07-09 | 2.984 | 420,215 | +117,591 | 0.03% | 1,253,879 |
| 2010-07-12 | 2010-07-08 | 2.758 | 302,624 | +46,114 | 0.03% | 834,749 |
| 2010-06-30 | 2010-06-28 | 2.845 | 256,510 | -29,974 | 0.02% | 729,800 |
| 2010-06-24 | 2010-06-22 | 3.019 | 286,484 | -11,529 | 0.02% | 864,779 |
| 2010-06-23 | 2010-06-21 | 3.019 | 298,013 | +23,057 | 0.02% | 899,580 |
| 2010-06-22 | 2010-06-18 | 3.019 | 274,956 | -3,458 | 0.02% | 829,981 |
| 2010-06-21 | 2010-06-17 | 2.793 | 278,414 | -17,293 | 0.02% | 777,629 |
| 2010-06-18 | 2010-06-15 | 2.776 | 295,707 | +20,751 | 0.02% | 820,799 |
| 2010-06-15 | 2010-06-11 | 2.880 | 274,956 | -17,293 | 0.02% | 791,821 |
| 2010-06-04 | 2010-06-02 | 2.828 | 292,249 | -28,821 | 0.02% | 826,411 |
| 2010-06-03 | 2010-06-01 | 2.845 | 321,070 | -5,188 | 0.03% | 913,480 |
| 2010-06-02 | 2010-05-31 | 2.897 | 326,258 | -28,821 | 0.03% | 945,220 |
| 2010-06-01 | 2010-05-28 | 2.862 | 355,079 | +57,643 | 0.03% | 1,016,399 |
| 2010-05-28 | 2010-05-26 | 2.793 | 297,436 | -28,822 | 0.02% | 830,759 |
| 2010-05-27 | 2010-05-25 | 2.724 | 326,258 | -86,464 | 0.03% | 888,620 |
| 2010-05-25 | 2010-05-20 | 2.602 | 412,722 | -122,203 | 0.03% | 1,074,000 |
| 2010-05-20 | 2010-05-18 | 2.706 | 534,925 | +8,647 | 0.04% | 1,447,681 |
| 2010-05-19 | 2010-05-17 | 2.915 | 526,278 | +17,293 | 0.04% | 1,533,840 |
| 2010-05-17 | 2010-05-13 | 3.098 | 508,985 | +10,122 | 0.04% | 1,576,602 |
| 2010-05-13 | 2010-05-11 | 3.044 | 498,863 | +5,649 | 0.04% | 1,518,759 |
| 2010-05-11 | 2010-05-07 | 2.956 | 493,214 | -32,768 | 0.04% | 1,457,911 |
| 2010-05-10 | 2010-05-06 | 3.133 | 525,982 | +31,073 | 0.04% | 1,647,871 |
| 2010-05-04 | 2010-04-30 | 3.221 | 494,909 | +74,576 | 0.04% | 1,594,321 |
| 2010-04-30 | 2010-04-28 | 3.328 | 420,333 | -9,605 | 0.04% | 1,398,719 |
| 2010-04-29 | 2010-04-27 | 3.452 | 429,938 | +212,427 | 0.04% | 1,483,951 |
| 2010-04-28 | 2010-04-26 | 3.310 | 217,511 | -65,536 | 0.02% | 719,949 |
| 2010-04-27 | 2010-04-23 | 3.381 | 283,047 | -18,079 | 0.02% | 956,910 |
| 2010-04-26 | 2010-04-22 | 3.381 | 301,126 | -31,073 | 0.03% | 1,018,030 |
| 2010-04-23 | 2010-04-21 | 3.044 | 332,199 | +28,248 | 0.03% | 1,011,360 |
| 2010-04-22 | 2010-04-20 | 2.974 | 303,951 | +6,780 | 0.03% | 903,841 |
| 2010-04-21 | 2010-04-19 | 2.867 | 297,171 | -33,898 | 0.03% | 852,119 |
| 2010-04-15 | 2010-04-13 | 2.867 | 331,069 | -14,124 | 0.03% | 949,320 |
| 2010-04-14 | 2010-04-12 | 2.673 | 345,193 | -16,384 | 0.03% | 922,610 |
| 2010-04-12 | 2010-04-08 | 2.531 | 361,577 | +2,260 | 0.03% | 915,200 |
| 2010-04-09 | 2010-04-07 | 2.478 | 359,317 | -28,248 | 0.03% | 890,399 |
| 2010-04-08 | 2010-04-01 | 2.531 | 387,565 | -33,898 | 0.03% | 980,979 |
| 2010-04-07 | 2010-03-31 | 2.567 | 421,463 | -28,249 | 0.04% | 1,081,699 |
| 2010-03-31 | 2010-03-29 | 2.460 | 449,712 | +28,249 | 0.04% | 1,106,441 |
| 2010-03-30 | 2010-03-26 | 2.425 | 421,463 | +28,248 | 0.04% | 1,022,019 |
| 2010-03-26 | 2010-03-24 | 2.549 | 393,215 | +5,650 | 0.03% | 1,002,240 |
| 2010-03-25 | 2010-03-23 | 2.567 | 387,565 | -59,322 | 0.03% | 994,699 |
| 2010-03-24 | 2010-03-22 | 2.655 | 446,887 | +115,818 | 0.04% | 1,186,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 331,069 | +5,650 | 0.03% | 843,840 |
| 2010-03-15 | 2010-03-11 | 2.266 | 325,419 | -28,249 | 0.03% | 737,279 |
| 2010-03-10 | 2010-03-08 | 2.248 | 353,668 | +28,249 | 0.03% | 795,021 |
| 2010-03-09 | 2010-03-05 | 2.230 | 325,419 | +10,734 | 0.03% | 725,759 |
| 2010-03-08 | 2010-03-04 | 2.301 | 314,685 | +28,248 | 0.03% | 724,100 |
| 2010-03-05 | 2010-03-03 | 2.301 | 286,437 | +90,394 | 0.02% | 659,100 |
| 2010-03-02 | 2010-02-26 | 2.354 | 196,043 | +1,130 | 0.02% | 461,511 |
| 2010-03-01 | 2010-02-25 | 2.230 | 194,913 | -1,130 | 0.02% | 434,701 |
| 2010-02-26 | 2010-02-24 | 2.213 | 196,043 | -20,903 | 0.02% | 433,751 |
| 2010-02-19 | 2010-02-17 | 2.301 | 216,946 | -16,384 | 0.02% | 499,199 |
| 2010-02-10 | 2010-02-08 | 1.841 | 233,330 | -16,949 | 0.02% | 429,520 |
| 2010-02-04 | 2010-02-02 | 2.053 | 250,279 | +1,695 | 0.02% | 513,880 |
| 2010-02-02 | 2010-01-29 | 2.142 | 248,584 | -9,040 | 0.02% | 532,399 |
| 2010-01-29 | 2010-01-27 | 2.159 | 257,624 | +9,605 | 0.02% | 556,321 |
| 2010-01-28 | 2010-01-26 | 2.372 | 248,019 | +50,846 | 0.02% | 588,259 |
| 2010-01-26 | 2010-01-22 | 2.478 | 197,173 | -16,948 | 0.02% | 488,601 |
| 2010-01-25 | 2010-01-21 | 2.460 | 214,121 | +14,689 | 0.02% | 526,809 |
| 2010-01-22 | 2010-01-20 | 2.797 | 199,432 | +2,259 | 0.02% | 557,739 |
| 2010-01-14 | 2010-01-12 | 2.726 | 197,173 | +25,424 | 0.02% | 537,461 |
| 2010-01-13 | 2010-01-11 | 2.567 | 171,749 | +16,949 | 0.01% | 440,800 |
| 2009-12-29 | 2009-12-24 | 2.637 | 154,800 | +11,299 | 0.01% | 408,259 |
| 2009-12-21 | 2009-12-17 | 2.690 | 143,501 | -11,299 | 0.01% | 386,080 |
| 2009-12-18 | 2009-12-16 | 2.814 | 154,800 | -62,146 | 0.01% | 435,659 |
| 2009-12-17 | 2009-12-15 | 2.885 | 216,946 | +144,631 | 0.02% | 625,919 |
| 2009-12-16 | 2009-12-14 | 2.832 | 72,315 | +24,858 | 0.01% | 204,799 |
| 2009-12-11 | 2009-12-09 | 2.779 | 47,457 | +11,299 | 0.00% | 131,880 |
| 2009-12-09 | 2009-12-07 | 2.921 | 36,158 | +22,599 | 0.00% | 105,601 |
| 2009-12-08 | 2009-12-04 | 2.744 | 13,559 | +5,650 | 0.00% | 37,200 |
| 2009-12-07 | 2009-12-03 | 2.956 | 7,909 | -22,599 | 0.00% | 23,379 |
| 2009-12-03 | 2009-12-01 | 2.832 | 30,508 | -20,904 | 0.00% | 86,400 |
| 2009-12-02 | 2009-11-30 | 2.567 | 51,412 | +11,300 | 0.00% | 131,951 |
| 2009-12-01 | 2009-11-27 | 2.390 | 40,112 | -69,491 | 0.00% | 95,849 |
| 2009-11-30 | 2009-11-26 | 2.478 | 109,603 | -14,689 | 0.01% | 271,600 |
| 2009-11-27 | 2009-11-25 | 2.690 | 124,292 | +42,937 | 0.01% | 334,400 |
| 2009-11-23 | 2009-11-19 | 2.036 | 81,355 | +67,796 | 0.01% | 165,600 |
| 2009-11-16 | 2009-11-12 | 1.505 | 13,559 | +5,650 | 0.00% | 20,400 |
| 2009-11-09 | 2009-11-05 | 1.522 | 7,909 | -16,949 | 0.00% | 12,039 |
| 2009-10-09 | 2009-10-07 | 1.575 | 24,858 | -5,650 | 0.00% | 39,159 |
| 2009-10-05 | 2009-09-30 | 1.522 | 30,508 | +5,650 | 0.00% | 46,440 |
| 2009-08-10 | 2009-08-06 | 1.682 | 24,858 | +16,949 | 0.00% | 41,799 |
| 2009-07-28 | 2009-07-24 | 1.664 | 7,909 | -10,735 | 0.00% | 13,159 |
| 2009-07-24 | 2009-07-22 | 1.540 | 18,644 | -11,299 | 0.00% | 28,710 |
| 2009-07-21 | 2009-07-17 | 1.292 | 29,943 | -9,040 | 0.00% | 38,690 |
| 2009-07-20 | 2009-07-16 | 1.292 | 38,983 | -22,598 | 0.00% | 50,371 |
| 2009-07-17 | 2009-07-15 | 1.310 | 61,581 | +31,638 | 0.01% | 80,660 |
| 2009-06-04 | 2009-06-02 | 1.398 | 29,943 | +11,299 | 0.00% | 41,870 |
| 2009-06-02 | 2009-05-29 | 1.398 | 18,644 | +11,299 | 0.00% | 26,070 |
| 2009-05-25 | 2009-05-21 | 1.451 | 7,345 | -564 | 0.00% | 10,661 |
| 2009-05-22 | 2009-05-20 | 1.487 | 7,909 | -16,384 | 0.00% | 11,759 |
| 2009-05-20 | 2009-05-18 | 1.372 | 24,293 | +788 | 0.00% | 33,332 |
| 2009-05-08 | 2009-05-06 | 1.207 | 23,505 | +16,399 | 0.00% | 28,380 |
| 2009-04-22 | 2009-04-20 | 1.061 | 7,106 | -145,401 | 0.00% | 7,540 |
| 2009-04-21 | 2009-04-17 | 1.006 | 152,507 | -21,865 | 0.01% | 153,450 |
| 2009-04-20 | 2009-04-16 | 1.134 | 174,372 | +52,475 | 0.02% | 197,780 |
| 2009-04-17 | 2009-04-15 | 1.061 | 121,897 | -21,864 | 0.01% | 129,340 |
| 2009-04-16 | 2009-04-14 | 0.805 | 143,761 | -65,595 | 0.01% | 115,720 |
| 2009-04-14 | 2009-04-08 | 0.759 | 209,356 | -13,665 | 0.02% | 158,945 |
| 2009-04-08 | 2009-04-06 | 0.768 | 223,021 | +27,331 | 0.02% | 171,360 |
| 2009-04-06 | 2009-04-02 | 0.741 | 195,690 | +13,665 | 0.02% | 144,990 |
| 2009-03-30 | 2009-03-26 | 0.695 | 182,025 | +21,865 | 0.02% | 126,540 |
| 2009-02-20 | 2009-02-18 | 0.723 | 160,160 | +32,797 | 0.01% | 115,735 |
| 2009-02-11 | 2009-02-09 | 0.778 | 127,363 | -20,225 | 0.01% | 99,025 |
| 2009-02-10 | 2009-02-06 | 0.768 | 147,588 | -34,437 | 0.01% | 113,400 |
| 2009-02-06 | 2009-02-04 | 0.723 | 182,025 | +10,933 | 0.02% | 131,535 |
| 2009-02-05 | 2009-02-03 | 0.704 | 171,092 | -17,492 | 0.02% | 120,505 |
| 2009-01-21 | 2009-01-19 | 0.695 | 188,584 | -16,399 | 0.02% | 131,100 |
| 2009-01-19 | 2009-01-15 | 0.686 | 204,983 | +16,399 | 0.02% | 140,625 |
| 2009-01-16 | 2009-01-14 | 0.723 | 188,584 | +17,492 | 0.02% | 136,275 |
| 2009-01-15 | 2009-01-13 | 0.723 | 171,092 | -109,325 | 0.02% | 123,635 |
| 2009-01-14 | 2009-01-12 | 0.732 | 280,417 | +71,061 | 0.02% | 205,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 209,356 | +51,929 | 0.02% | 162,775 |
| 2009-01-12 | 2009-01-08 | 0.832 | 157,427 | +51,929 | 0.01% | 131,040 |
| 2009-01-08 | 2009-01-06 | 0.732 | 105,498 | -327,973 | 0.01% | 77,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 433,471 | -120,256 | 0.04% | 277,550 |
| 2009-01-05 | 2008-12-31 | 0.595 | 553,727 | +169,452 | 0.05% | 329,225 |
| 2008-12-29 | 2008-12-22 | 0.695 | 384,275 | -5,466 | 0.03% | 267,140 |
| 2008-12-23 | 2008-12-19 | 0.695 | 389,741 | +54,662 | 0.03% | 270,940 |
| 2008-12-22 | 2008-12-18 | 0.695 | 335,079 | +48,103 | 0.03% | 232,940 |
| 2008-12-18 | 2008-12-16 | 0.686 | 286,976 | +5,466 | 0.03% | 196,875 |
| 2008-12-16 | 2008-12-12 | 0.704 | 281,510 | +38,264 | 0.02% | 198,275 |
| 2008-12-15 | 2008-12-11 | 0.713 | 243,246 | +236,140 | 0.02% | 173,550 |
| 2008-11-19 | 2008-11-17 | 0.896 | 7,106 | -10,933 | 0.00% | 6,370 |
| 2008-11-18 | 2008-11-14 | 0.906 | 18,039 | -10,932 | 0.00% | 16,335 |
| 2008-11-17 | 2008-11-13 | 0.896 | 28,971 | +21,865 | 0.00% | 25,970 |
| 2008-10-24 | 2008-10-22 | 1.829 | 7,106 | -7,653 | 0.00% | 13,000 |
| 2008-10-14 | 2008-10-10 | 1.921 | 14,759 | -2,186 | 0.00% | 28,350 |
| 2008-10-13 | 2008-10-09 | 1.976 | 16,945 | -8,200 | 0.00% | 33,479 |
| 2008-10-10 | 2008-10-08 | 2.012 | 25,145 | -13,118 | 0.00% | 50,601 |
| 2008-10-09 | 2008-10-06 | 1.866 | 38,263 | +21,318 | 0.00% | 71,399 |
| 2008-10-06 | 2008-10-02 | 1.921 | 16,945 | -1,094 | 0.00% | 32,550 |
| 2008-10-03 | 2008-09-30 | 1.976 | 18,039 | +1,094 | 0.00% | 35,641 |
| 2008-09-25 | 2008-09-23 | 1.848 | 16,945 | -11,479 | 0.00% | 31,310 |
| 2008-09-23 | 2008-09-19 | 2.195 | 28,424 | +11,479 | 0.00% | 62,399 |
| 2008-07-07 | 2008-07-03 | 2.744 | 16,945 | -547 | 0.00% | 46,499 |
| 2008-06-30 | 2008-06-26 | 2.744 | 17,492 | -5,466 | 0.00% | 48,000 |
| 2008-06-27 | 2008-06-25 | 2.744 | 22,958 | +2,733 | 0.00% | 63,000 |
| 2008-06-26 | 2008-06-24 | 2.653 | 20,225 | -7,106 | 0.00% | 53,650 |
| 2008-06-25 | 2008-06-23 | 2.744 | 27,331 | -2,733 | 0.00% | 75,000 |
| 2008-06-23 | 2008-06-19 | 2.890 | 30,064 | -7,106 | 0.00% | 86,900 |
| 2008-06-20 | 2008-06-18 | 2.927 | 37,170 | -6,013 | 0.00% | 108,799 |
| 2008-06-19 | 2008-06-17 | 2.927 | 43,183 | -2,187 | 0.00% | 126,400 |
| 2008-06-18 | 2008-06-16 | 2.927 | 45,370 | -13,118 | 0.00% | 132,801 |
| 2008-06-17 | 2008-06-13 | 2.982 | 58,488 | +6,559 | 0.01% | 174,409 |
| 2008-06-16 | 2008-06-12 | 2.945 | 51,929 | +4,373 | 0.00% | 152,950 |
| 2008-06-13 | 2008-06-11 | 2.982 | 47,556 | -4,373 | 0.00% | 141,810 |
| 2008-06-12 | 2008-06-10 | 3.019 | 51,929 | +32,797 | 0.00% | 156,750 |
| 2008-05-22 | 2008-05-20 | 3.202 | 19,132 | +443 | 0.00% | 61,267 |
| 2008-05-16 | 2008-05-14 | 3.053 | 18,689 | -15,486 | 0.00% | 57,049 |
| 2008-05-15 | 2008-05-13 | 3.034 | 34,175 | +15,486 | 0.00% | 103,680 |
| 2008-04-22 | 2008-04-18 | 3.202 | 18,689 | -21,360 | 0.00% | 59,849 |
| 2008-04-09 | 2008-04-07 | 2.903 | 40,049 | -2,136 | 0.00% | 116,251 |
| 2008-04-08 | 2008-04-03 | 2.790 | 42,185 | -2,670 | 0.00% | 117,711 |
| 2008-03-20 | 2008-03-18 | 2.584 | 44,855 | -534 | 0.00% | 115,921 |
| 2008-03-19 | 2008-03-17 | 2.547 | 45,389 | -1,067 | 0.00% | 115,601 |
| 2008-03-06 | 2008-03-04 | 2.715 | 46,456 | +21,359 | 0.00% | 126,149 |
| 2008-03-05 | 2008-03-03 | 2.678 | 25,097 | -21,359 | 0.00% | 67,210 |
| 2008-03-03 | 2008-02-28 | 2.622 | 46,456 | +2,669 | 0.00% | 121,799 |
| 2008-02-29 | 2008-02-27 | 2.715 | 43,787 | +1,602 | 0.00% | 118,901 |
| 2008-02-25 | 2008-02-21 | 2.828 | 42,185 | +5,340 | 0.00% | 119,291 |
| 2008-02-22 | 2008-02-20 | 2.790 | 36,845 | +5,340 | 0.00% | 102,811 |
| 2008-02-20 | 2008-02-18 | 2.772 | 31,505 | -2,136 | 0.00% | 87,320 |
| 2008-02-13 | 2008-02-11 | 2.622 | 33,641 | +2,136 | 0.00% | 88,200 |
| 2008-02-12 | 2008-02-06 | 2.828 | 31,505 | +10,680 | 0.00% | 89,090 |
| 2008-02-01 | 2008-01-30 | 2.809 | 20,825 | -10,680 | 0.00% | 58,499 |
| 2008-01-28 | 2008-01-24 | 2.903 | 31,505 | +10,680 | 0.00% | 91,450 |
| 2008-01-23 | 2008-01-21 | 3.240 | 20,825 | -10,680 | 0.00% | 67,469 |
| 2008-01-22 | 2008-01-18 | 3.333 | 31,505 | -10,680 | 0.00% | 105,020 |
| 2008-01-14 | 2008-01-10 | 3.802 | 42,185 | +7,476 | 0.00% | 160,371 |
| 2008-01-08 | 2008-01-04 | 4.045 | 34,709 | -12,815 | 0.00% | 140,401 |
| 2008-01-07 | 2008-01-03 | 3.858 | 47,524 | -534 | 0.00% | 183,338 |
| 2008-01-04 | 2008-01-02 | 4.008 | 48,058 | -10,680 | 0.00% | 192,598 |
| 2008-01-02 | 2007-12-27 | 4.101 | 58,738 | -55,534 | 0.01% | 240,900 |
| 2007-12-28 | 2007-12-24 | 4.045 | 114,272 | +14,417 | 0.01% | 462,239 |
| 2007-12-21 | 2007-12-19 | 3.727 | 99,855 | -16,019 | 0.01% | 372,131 |
| 2007-12-20 | 2007-12-18 | 3.521 | 115,874 | -534 | 0.01% | 407,959 |
| 2007-12-17 | 2007-12-13 | 3.745 | 116,408 | +38,447 | 0.01% | 435,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 77,961 | +45,388 | 0.01% | 306,598 |
| 2007-12-13 | 2007-12-11 | 3.820 | 32,573 | -197,573 | 0.00% | 124,440 |
| 2007-12-12 | 2007-12-10 | 3.558 | 230,146 | 0.02% | 818,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy