History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 18,000 | +0 | 0.00% | 226,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 18,000 | +0 | 0.00% | 231,480 |
| 2025-10-10 | 2025-10-08 | 12.700 | 18,000 | +0 | 0.00% | 228,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 18,000 | +0 | 0.00% | 226,620 |
| 2025-10-08 | 2025-10-03 | 12.210 | 18,000 | +0 | 0.00% | 219,780 |
| 2025-10-06 | 2025-10-02 | 12.200 | 18,000 | +0 | 0.00% | 219,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 18,000 | +0 | 0.00% | 218,520 |
| 2025-10-02 | 2025-09-29 | 12.020 | 18,000 | +0 | 0.00% | 216,360 |
| 2025-09-30 | 2025-09-26 | 11.510 | 18,000 | +0 | 0.00% | 207,180 |
| 2025-09-29 | 2025-09-25 | 11.540 | 18,000 | +0 | 0.00% | 207,720 |
| 2025-09-26 | 2025-09-24 | 11.670 | 18,000 | +0 | 0.00% | 210,060 |
| 2025-09-25 | 2025-09-23 | 11.400 | 18,000 | +0 | 0.00% | 205,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 18,000 | +0 | 0.00% | 213,660 |
| 2025-09-23 | 2025-09-19 | 12.000 | 18,000 | +0 | 0.00% | 216,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 18,000 | +0 | 0.00% | 215,820 |
| 2025-09-19 | 2025-09-17 | 12.070 | 18,000 | +0 | 0.00% | 217,260 |
| 2025-09-18 | 2025-09-16 | 11.820 | 18,000 | +0 | 0.00% | 212,760 |
| 2025-09-17 | 2025-09-15 | 12.000 | 18,000 | +0 | 0.00% | 216,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-15 | 2025-09-11 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-12 | 2025-09-10 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 18,000 | +0 | 0.00% | 225,900 |
| 2025-09-10 | 2025-09-08 | 12.730 | 18,000 | +0 | 0.00% | 229,140 |
| 2025-09-09 | 2025-09-05 | 12.620 | 18,000 | +0 | 0.00% | 227,160 |
| 2025-09-08 | 2025-09-04 | 11.990 | 18,000 | +0 | 0.00% | 215,820 |
| 2025-09-05 | 2025-09-03 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 18,000 | +0 | 0.00% | 226,080 |
| 2025-09-03 | 2025-09-01 | 12.970 | 18,000 | +0 | 0.00% | 233,460 |
| 2025-09-02 | 2025-08-29 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 18,000 | +0 | 0.00% | 229,140 |
| 2025-08-29 | 2025-08-27 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 18,000 | -12,000 | 0.00% | 241,560 |
| 2025-06-10 | 2025-06-06 | 9.371 | 30,000 | +323 | 0.00% | 281,126 |
| 2024-06-11 | 2024-06-06 | 8.914 | 29,677 | +329 | 0.00% | 264,529 |
| 2024-06-03 | 2024-05-30 | 9.813 | 29,348 | -3,914 | 0.00% | 287,996 |
| 2023-12-29 | 2023-12-27 | 5.551 | 33,262 | -9,782 | 0.00% | 184,623 |
| 2023-12-21 | 2023-12-19 | 5.367 | 43,044 | +9,782 | 0.00% | 230,998 |
| 2023-11-27 | 2023-11-23 | 5.990 | 33,262 | -9,782 | 0.00% | 199,243 |
| 2023-11-21 | 2023-11-17 | 5.581 | 43,044 | +9,782 | 0.00% | 240,238 |
| 2023-11-10 | 2023-11-08 | 6.011 | 33,262 | -9,782 | 0.00% | 199,923 |
| 2023-11-09 | 2023-11-07 | 6.154 | 43,044 | +9,782 | 0.00% | 264,878 |
| 2023-11-08 | 2023-11-06 | 6.379 | 33,262 | -9,782 | 0.00% | 212,163 |
| 2023-10-24 | 2023-10-19 | 5.326 | 43,044 | +9,782 | 0.00% | 229,238 |
| 2023-09-20 | 2023-09-18 | 6.133 | 33,262 | -9,782 | 0.00% | 204,003 |
| 2023-09-05 | 2023-08-31 | 6.890 | 43,044 | +9,782 | 0.00% | 296,558 |
| 2023-08-16 | 2023-08-14 | 7.207 | 33,262 | -9,782 | 0.00% | 239,703 |
| 2023-07-21 | 2023-07-19 | 7.769 | 43,044 | +9,782 | 0.00% | 334,397 |
| 2023-07-11 | 2023-07-07 | 6.174 | 33,262 | -9,782 | 0.00% | 205,363 |
| 2023-07-10 | 2023-07-06 | 6.276 | 43,044 | -9,783 | 0.00% | 270,158 |
| 2023-06-19 | 2023-06-15 | 5.796 | 52,827 | +4,891 | 0.00% | 306,179 |
| 2023-06-14 | 2023-06-12 | 7.893 | 47,936 | +3,800 | 0.00% | 378,382 |
| 2023-06-09 | 2023-06-07 | 7.916 | 44,136 | +9,007 | 0.00% | 349,367 |
| 2023-03-31 | 2023-03-29 | 9.337 | 35,129 | -8,107 | 0.00% | 327,991 |
| 2023-03-30 | 2023-03-28 | 9.281 | 43,236 | +8,107 | 0.00% | 401,284 |
| 2023-03-22 | 2023-03-20 | 8.959 | 35,129 | +2,702 | 0.00% | 314,731 |
| 2023-02-20 | 2023-02-16 | 9.892 | 32,427 | +4,504 | 0.00% | 320,763 |
| 2023-01-10 | 2023-01-06 | 10.458 | 27,923 | -4,504 | 0.00% | 292,020 |
| 2022-12-20 | 2022-12-16 | 9.914 | 32,427 | +4,504 | 0.00% | 321,483 |
| 2022-12-14 | 2022-12-12 | 10.025 | 27,923 | -4,504 | 0.00% | 279,930 |
| 2022-09-29 | 2022-09-27 | 9.015 | 32,427 | +4,504 | 0.00% | 292,323 |
| 2022-08-25 | 2022-08-23 | 9.292 | 27,923 | -15,313 | 0.00% | 259,470 |
| 2022-08-24 | 2022-08-22 | 9.670 | 43,236 | +15,313 | 0.00% | 418,084 |
| 2022-08-17 | 2022-08-15 | 9.548 | 27,923 | -2,702 | 0.00% | 266,600 |
| 2022-08-04 | 2022-08-02 | 8.837 | 30,625 | +2,702 | 0.00% | 270,638 |
| 2022-07-18 | 2022-07-14 | 9.859 | 27,923 | -901 | 0.00% | 275,280 |
| 2022-07-15 | 2022-07-13 | 9.648 | 28,824 | -19,816 | 0.00% | 278,082 |
| 2022-07-06 | 2022-07-04 | 10.269 | 48,640 | -49,541 | 0.00% | 499,499 |
| 2022-07-04 | 2022-06-29 | 10.991 | 98,181 | +9,008 | 0.00% | 1,079,101 |
| 2022-06-29 | 2022-06-27 | 11.990 | 89,173 | +19,816 | 0.00% | 1,069,195 |
| 2022-06-28 | 2022-06-24 | 11.724 | 69,357 | -4,504 | 0.00% | 813,118 |
| 2022-06-22 | 2022-06-20 | 11.835 | 73,861 | +27,022 | 0.00% | 874,122 |
| 2022-06-20 | 2022-06-16 | 11.069 | 46,839 | +1,802 | 0.00% | 518,445 |
| 2022-06-17 | 2022-06-15 | 12.612 | 45,037 | -901 | 0.00% | 567,999 |
| 2022-06-15 | 2022-06-13 | 12.868 | 45,938 | -11,709 | 0.00% | 591,123 |
| 2022-06-14 | 2022-06-10 | 12.273 | 57,647 | +870 | 0.00% | 707,475 |
| 2022-06-10 | 2022-06-08 | 12.364 | 56,777 | +4,367 | 0.00% | 701,998 |
| 2022-06-09 | 2022-06-07 | 12.250 | 52,410 | -13,102 | 0.00% | 642,003 |
| 2022-06-08 | 2022-06-06 | 12.273 | 65,512 | +13,102 | 0.00% | 803,998 |
| 2022-06-06 | 2022-06-01 | 11.334 | 52,410 | -4,367 | 0.00% | 594,003 |
| 2022-06-02 | 2022-05-31 | 11.414 | 56,777 | +4,367 | 0.00% | 648,048 |
| 2022-05-24 | 2022-05-20 | 11.231 | 52,410 | -11,355 | 0.00% | 588,603 |
| 2022-05-23 | 2022-05-19 | 11.391 | 63,765 | +8,735 | 0.00% | 726,348 |
| 2022-05-18 | 2022-05-16 | 10.395 | 55,030 | -13,103 | 0.00% | 572,038 |
| 2022-05-17 | 2022-05-13 | 10.223 | 68,133 | +13,103 | 0.00% | 696,544 |
| 2022-04-19 | 2022-04-13 | 10.315 | 55,030 | +4,367 | 0.00% | 567,628 |
| 2022-04-14 | 2022-04-12 | 10.418 | 50,663 | -4,367 | 0.00% | 527,803 |
| 2022-04-11 | 2022-04-07 | 11.494 | 55,030 | -4,368 | 0.00% | 632,518 |
| 2022-03-31 | 2022-03-29 | 11.723 | 59,398 | -2,620 | 0.00% | 696,324 |
| 2022-03-29 | 2022-03-25 | 12.204 | 62,018 | -2,621 | 0.00% | 756,858 |
| 2022-03-28 | 2022-03-24 | 13.188 | 64,639 | +4,368 | 0.00% | 852,485 |
| 2022-03-25 | 2022-03-23 | 12.639 | 60,271 | +8,735 | 0.00% | 761,758 |
| 2022-03-21 | 2022-03-17 | 10.693 | 51,536 | -21,838 | 0.00% | 551,058 |
| 2022-03-18 | 2022-03-16 | 9.983 | 73,374 | +17,470 | 0.00% | 732,484 |
| 2022-03-17 | 2022-03-15 | 8.838 | 55,904 | -7,861 | 0.00% | 494,083 |
| 2022-03-16 | 2022-03-14 | 9.456 | 63,765 | +10,482 | 0.00% | 602,978 |
| 2022-03-15 | 2022-03-11 | 11.414 | 53,283 | +1,747 | 0.00% | 608,168 |
| 2022-03-14 | 2022-03-10 | 11.952 | 51,536 | -3,494 | 0.00% | 615,957 |
| 2022-03-11 | 2022-03-09 | 11.048 | 55,030 | +3,494 | 0.00% | 607,948 |
| 2022-03-10 | 2022-03-08 | 10.807 | 51,536 | -8,735 | 0.00% | 556,958 |
| 2022-03-09 | 2022-03-07 | 11.517 | 60,271 | +12,229 | 0.00% | 694,138 |
| 2022-03-04 | 2022-03-02 | 12.593 | 48,042 | -3,494 | 0.00% | 604,997 |
| 2022-03-03 | 2022-03-01 | 12.662 | 51,536 | +3,494 | 0.00% | 652,537 |
| 2022-03-01 | 2022-02-25 | 12.937 | 48,042 | +1,747 | 0.00% | 621,497 |
| 2022-02-28 | 2022-02-24 | 13.051 | 46,295 | +2,620 | 0.00% | 604,197 |
| 2022-02-25 | 2022-02-23 | 13.051 | 43,675 | -6,114 | 0.00% | 570,003 |
| 2022-02-24 | 2022-02-22 | 12.204 | 49,789 | -8,735 | 0.00% | 607,617 |
| 2022-02-23 | 2022-02-21 | 11.746 | 58,524 | +9,608 | 0.00% | 687,418 |
| 2022-02-21 | 2022-02-17 | 11.906 | 48,916 | -4,367 | 0.00% | 582,403 |
| 2022-02-18 | 2022-02-16 | 10.532 | 53,283 | +4,367 | 0.00% | 561,198 |
| 2022-01-28 | 2022-01-26 | 10.876 | 48,916 | +1,747 | 0.00% | 532,003 |
| 2022-01-19 | 2022-01-17 | 12.044 | 47,169 | +4,368 | 0.00% | 568,083 |
| 2022-01-14 | 2022-01-12 | 12.891 | 42,801 | -4,368 | 0.00% | 551,736 |
| 2022-01-11 | 2022-01-07 | 12.273 | 47,169 | +4,368 | 0.00% | 578,883 |
| 2022-01-06 | 2022-01-04 | 13.417 | 42,801 | +4,367 | 0.00% | 574,276 |
| 2022-01-03 | 2021-12-29 | 14.310 | 38,434 | +8,735 | 0.00% | 550,003 |
| 2021-12-22 | 2021-12-20 | 12.685 | 29,699 | -2,620 | 0.00% | 376,722 |
| 2021-12-20 | 2021-12-16 | 14.493 | 32,319 | +9,608 | 0.00% | 468,415 |
| 2021-12-17 | 2021-12-15 | 13.394 | 22,711 | +5,241 | 0.00% | 304,202 |
| 2021-12-16 | 2021-12-14 | 13.051 | 17,470 | +1,747 | 0.00% | 228,001 |
| 2021-12-15 | 2021-12-13 | 13.738 | 15,723 | -2,620 | 0.00% | 216,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 18,343 | +6,988 | 0.00% | 269,214 |
| 2021-12-06 | 2021-12-02 | 15.043 | 11,355 | +873 | 0.00% | 170,813 |
| 2021-12-03 | 2021-12-01 | 16.211 | 10,482 | +1,747 | 0.00% | 169,921 |
| 2021-12-02 | 2021-11-30 | 16.966 | 8,735 | +4,368 | 0.00% | 148,201 |
| 2021-12-01 | 2021-11-29 | 18.958 | 4,367 | -2,621 | 0.00% | 82,791 |
| 2021-11-29 | 2021-11-25 | 18.981 | 6,988 | +4,368 | 0.00% | 132,641 |
| 2021-11-09 | 2021-11-05 | 17.378 | 2,620 | -30,573 | 0.00% | 45,532 |
| 2021-11-08 | 2021-11-04 | 20.378 | 33,193 | -13,102 | 0.00% | 676,404 |
| 2021-11-03 | 2021-11-01 | 19.599 | 46,295 | +43,675 | 0.00% | 907,355 |
| 2021-11-02 | 2021-10-29 | 20.744 | 2,620 | -43,675 | 0.00% | 54,350 |
| 2021-10-28 | 2021-10-26 | 21.454 | 46,295 | +35,813 | 0.00% | 993,215 |
| 2021-10-27 | 2021-10-25 | 21.523 | 10,482 | +7,862 | 0.00% | 225,601 |
| 2021-10-22 | 2021-10-20 | 20.882 | 2,620 | -8,735 | 0.00% | 54,710 |
| 2021-10-21 | 2021-10-19 | 20.515 | 11,355 | +8,735 | 0.00% | 232,951 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,620 | -8,735 | 0.00% | 50,511 |
| 2021-10-19 | 2021-10-15 | 18.203 | 11,355 | +8,735 | 0.00% | 206,692 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,620 | -874 | 0.00% | 43,192 |
| 2021-09-27 | 2021-09-23 | 27.075 | 3,494 | -8,735 | 0.00% | 94,601 |
| 2021-09-24 | 2021-09-21 | 26.617 | 12,229 | +8,735 | 0.00% | 325,502 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,494 | -8,735 | 0.00% | 91,400 |
| 2021-09-17 | 2021-09-15 | 28.334 | 12,229 | +8,735 | 0.00% | 346,502 |
| 2021-09-14 | 2021-09-10 | 24.728 | 3,494 | -174,699 | 0.00% | 86,400 |
| 2021-09-09 | 2021-09-07 | 29.937 | 178,193 | +873 | 0.01% | 5,334,599 |
| 2021-09-08 | 2021-09-06 | 28.048 | 177,320 | -30,572 | 0.01% | 4,973,513 |
| 2021-09-07 | 2021-09-03 | 30.510 | 207,892 | -462,952 | 0.01% | 6,342,703 |
| 2021-09-06 | 2021-09-02 | 31.025 | 670,844 | +73,373 | 0.04% | 20,812,787 |
| 2021-09-03 | 2021-09-01 | 28.678 | 597,471 | -5,241 | 0.03% | 17,134,205 |
| 2021-09-02 | 2021-08-31 | 30.681 | 602,712 | -11,355 | 0.03% | 18,492,007 |
| 2021-09-01 | 2021-08-30 | 26.961 | 614,067 | -38,434 | 0.03% | 16,555,644 |
| 2021-08-31 | 2021-08-27 | 26.217 | 652,501 | -17,470 | 0.04% | 17,106,300 |
| 2021-08-30 | 2021-08-26 | 27.476 | 669,971 | +249,820 | 0.04% | 18,408,002 |
| 2021-08-27 | 2021-08-25 | 26.217 | 420,151 | +131,898 | 0.02% | 11,014,893 |
| 2021-08-26 | 2021-08-24 | 24.900 | 288,253 | -13,103 | 0.02% | 7,177,489 |
| 2021-08-25 | 2021-08-23 | 24.671 | 301,356 | +115,301 | 0.02% | 7,434,753 |
| 2021-08-24 | 2021-08-20 | 21.133 | 186,055 | +51,537 | 0.01% | 3,931,990 |
| 2021-08-23 | 2021-08-19 | 20.836 | 134,518 | -6,988 | 0.01% | 2,802,794 |
| 2021-08-20 | 2021-08-18 | 19.462 | 141,506 | +8,735 | 0.01% | 2,753,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 132,771 | -7,862 | 0.01% | 2,447,195 |
| 2021-08-18 | 2021-08-16 | 21.385 | 140,633 | +100,452 | 0.01% | 3,007,485 |
| 2021-08-17 | 2021-08-13 | 20.607 | 40,181 | +874 | 0.00% | 828,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 39,307 | -10,482 | 0.00% | 777,594 |
| 2021-08-13 | 2021-08-11 | 18.981 | 49,789 | +4,367 | 0.00% | 945,056 |
| 2021-08-12 | 2021-08-10 | 19.096 | 45,422 | +9,609 | 0.00% | 867,365 |
| 2021-08-11 | 2021-08-09 | 18.157 | 35,813 | +13,976 | 0.00% | 650,254 |
| 2021-08-10 | 2021-08-06 | 18.111 | 21,837 | -8,735 | 0.00% | 395,493 |
| 2021-08-09 | 2021-08-05 | 17.012 | 30,572 | +8,735 | 0.00% | 520,094 |
| 2021-08-06 | 2021-08-04 | 18.913 | 21,837 | -8,735 | 0.00% | 412,993 |
| 2021-08-05 | 2021-08-03 | 17.539 | 30,572 | +8,735 | 0.00% | 536,194 |
| 2021-08-04 | 2021-08-02 | 19.004 | 21,837 | -17,470 | 0.00% | 414,993 |
| 2021-08-03 | 2021-07-30 | 18.661 | 39,307 | +17,470 | 0.00% | 733,495 |
| 2021-08-02 | 2021-07-29 | 15.982 | 21,837 | -17,470 | 0.00% | 348,994 |
| 2021-07-28 | 2021-07-26 | 15.157 | 39,307 | +17,470 | 0.00% | 595,796 |
| 2021-07-27 | 2021-07-23 | 13.921 | 21,837 | -13,103 | 0.00% | 303,995 |
| 2021-07-26 | 2021-07-22 | 14.402 | 34,940 | +8,735 | 0.00% | 503,203 |
| 2021-07-22 | 2021-07-20 | 13.051 | 26,205 | -13,102 | 0.00% | 342,002 |
| 2021-07-21 | 2021-07-19 | 14.036 | 39,307 | +7,861 | 0.00% | 551,696 |
| 2021-07-16 | 2021-07-14 | 11.025 | 31,446 | -21,837 | 0.00% | 346,682 |
| 2021-07-15 | 2021-07-13 | 11.540 | 53,283 | +17,470 | 0.00% | 614,878 |
| 2021-07-14 | 2021-07-12 | 12.364 | 35,813 | -4,368 | 0.00% | 442,796 |
| 2021-07-13 | 2021-07-09 | 11.437 | 40,181 | -8,735 | 0.00% | 459,542 |
| 2021-07-12 | 2021-07-08 | 11.311 | 48,916 | -8,735 | 0.00% | 553,283 |
| 2021-07-09 | 2021-07-07 | 10.658 | 57,651 | +17,470 | 0.00% | 614,463 |
| 2021-07-08 | 2021-07-06 | 10.269 | 40,181 | -4,367 | 0.00% | 412,622 |
| 2021-07-07 | 2021-07-05 | 9.353 | 44,548 | -148,494 | 0.00% | 416,668 |
| 2021-07-05 | 2021-06-30 | 7.441 | 193,042 | -89,097 | 0.01% | 1,436,497 |
| 2021-07-02 | 2021-06-29 | 7.224 | 282,139 | -81,235 | 0.02% | 2,038,130 |
| 2021-06-22 | 2021-06-18 | 6.113 | 363,374 | -17,470 | 0.02% | 2,221,440 |
| 2021-06-21 | 2021-06-17 | 6.274 | 380,844 | +17,470 | 0.02% | 2,389,280 |
| 2021-06-18 | 2021-06-16 | 5.965 | 363,374 | +60,271 | 0.02% | 2,167,360 |
| 2021-06-17 | 2021-06-15 | 6.445 | 303,103 | +48,916 | 0.02% | 1,953,611 |
| 2021-06-15 | 2021-06-10 | 6.962 | 254,187 | +5,892 | 0.01% | 1,769,555 |
| 2021-06-01 | 2021-05-28 | 6.926 | 248,295 | -34,130 | 0.01% | 1,719,807 |
| 2021-05-31 | 2021-05-27 | 7.020 | 282,425 | +8,532 | 0.02% | 1,982,688 |
| 2021-05-27 | 2021-05-25 | 7.055 | 273,893 | +8,533 | 0.02% | 1,932,421 |
| 2021-05-26 | 2021-05-24 | 7.067 | 265,360 | +170,649 | 0.01% | 1,875,327 |
| 2021-05-12 | 2021-05-10 | 8.157 | 94,711 | -8,532 | 0.01% | 772,563 |
| 2021-05-04 | 2021-04-30 | 7.958 | 103,243 | -15,359 | 0.01% | 821,589 |
| 2021-05-03 | 2021-04-29 | 8.122 | 118,602 | +2,560 | 0.01% | 963,273 |
| 2021-04-30 | 2021-04-28 | 8.216 | 116,042 | -8,532 | 0.01% | 953,361 |
| 2021-04-29 | 2021-04-27 | 8.145 | 124,574 | +4,266 | 0.01% | 1,014,697 |
| 2021-04-28 | 2021-04-26 | 8.028 | 120,308 | +8,532 | 0.01% | 965,849 |
| 2021-04-27 | 2021-04-23 | 8.098 | 111,776 | -8,532 | 0.01% | 905,213 |
| 2021-04-19 | 2021-04-15 | 7.384 | 120,308 | -17,065 | 0.01% | 888,299 |
| 2021-04-16 | 2021-04-14 | 7.126 | 137,373 | +8,532 | 0.01% | 978,880 |
| 2021-04-14 | 2021-04-12 | 6.950 | 128,841 | +8,533 | 0.01% | 895,433 |
| 2021-03-26 | 2021-03-24 | 6.973 | 120,308 | -8,533 | 0.01% | 838,949 |
| 2021-03-25 | 2021-03-23 | 7.407 | 128,841 | +17,065 | 0.01% | 954,323 |
| 2021-03-24 | 2021-03-22 | 8.216 | 111,776 | +8,533 | 0.01% | 918,313 |
| 2021-03-17 | 2021-03-15 | 6.458 | 103,243 | +8,532 | 0.01% | 666,709 |
| 2021-03-12 | 2021-03-10 | 5.930 | 94,711 | -34,130 | 0.01% | 561,662 |
| 2021-03-11 | 2021-03-09 | 5.965 | 128,841 | -8,532 | 0.01% | 768,593 |
| 2021-03-10 | 2021-03-08 | 6.551 | 137,373 | +17,065 | 0.01% | 899,990 |
| 2021-03-09 | 2021-03-05 | 7.430 | 120,308 | +8,532 | 0.01% | 893,939 |
| 2021-03-08 | 2021-03-04 | 8.216 | 111,776 | -11,945 | 0.01% | 918,313 |
| 2021-03-05 | 2021-03-03 | 8.684 | 123,721 | +11,945 | 0.01% | 1,074,449 |
| 2021-03-03 | 2021-03-01 | 8.239 | 111,776 | -17,065 | 0.01% | 920,933 |
| 2021-03-01 | 2021-02-25 | 7.278 | 128,841 | -12,798 | 0.01% | 937,713 |
| 2021-02-26 | 2021-02-24 | 6.481 | 141,639 | +12,798 | 0.01% | 917,978 |
| 2021-02-23 | 2021-02-19 | 7.384 | 128,841 | +4,267 | 0.01% | 951,303 |
| 2021-02-22 | 2021-02-18 | 7.442 | 124,574 | +4,266 | 0.01% | 927,098 |
| 2021-02-19 | 2021-02-17 | 7.735 | 120,308 | -8,533 | 0.01% | 930,599 |
| 2021-02-18 | 2021-02-16 | 7.184 | 128,841 | -8,532 | 0.01% | 925,633 |
| 2021-02-17 | 2021-02-11 | 6.762 | 137,373 | -8,533 | 0.01% | 928,970 |
| 2021-02-08 | 2021-02-04 | 6.399 | 145,906 | +8,533 | 0.01% | 933,663 |
| 2021-02-04 | 2021-02-02 | 6.551 | 137,373 | -25,598 | 0.01% | 899,990 |
| 2021-02-03 | 2021-02-01 | 6.376 | 162,971 | +25,598 | 0.01% | 1,039,043 |
| 2021-02-01 | 2021-01-28 | 6.423 | 137,373 | +8,532 | 0.01% | 882,280 |
| 2021-01-29 | 2021-01-27 | 6.997 | 128,841 | +8,533 | 0.01% | 901,473 |
| 2021-01-28 | 2021-01-26 | 7.243 | 120,308 | -25,598 | 0.01% | 871,379 |
| 2021-01-27 | 2021-01-25 | 7.829 | 145,906 | +12,799 | 0.01% | 1,142,284 |
| 2021-01-26 | 2021-01-22 | 6.762 | 133,107 | +4,266 | 0.01% | 900,121 |
| 2021-01-25 | 2021-01-21 | 7.055 | 128,841 | +17,065 | 0.01% | 909,023 |
| 2021-01-14 | 2021-01-12 | 7.079 | 111,776 | -8,532 | 0.01% | 791,243 |
| 2021-01-07 | 2021-01-05 | 7.032 | 120,308 | -15,359 | 0.01% | 845,999 |
| 2021-01-06 | 2021-01-04 | 7.243 | 135,667 | +8,533 | 0.01% | 982,623 |
| 2021-01-05 | 2020-12-31 | 7.208 | 127,134 | -1,707 | 0.01% | 916,350 |
| 2020-12-30 | 2020-12-28 | 6.540 | 128,841 | +8,533 | 0.01% | 842,583 |
| 2020-11-27 | 2020-11-25 | 4.875 | 120,308 | -8,533 | 0.01% | 586,560 |
| 2020-11-11 | 2020-11-09 | 4.161 | 128,841 | -4,266 | 0.01% | 536,052 |
| 2020-11-02 | 2020-10-29 | 3.610 | 133,107 | +4,266 | 0.01% | 480,481 |
| 2020-10-19 | 2020-10-15 | 3.680 | 128,841 | -8,532 | 0.01% | 474,142 |
| 2020-09-11 | 2020-09-09 | 3.668 | 137,373 | +8,532 | 0.01% | 503,930 |
| 2020-08-13 | 2020-08-11 | 3.961 | 128,841 | +8,533 | 0.01% | 510,382 |
| 2020-08-04 | 2020-07-31 | 3.996 | 120,308 | -31,570 | 0.01% | 480,810 |
| 2020-06-11 | 2020-06-09 | 4.450 | 151,878 | +9,868 | 0.01% | 675,807 |
| 2020-03-09 | 2020-03-05 | 4.888 | 142,010 | +7,978 | 0.01% | 694,198 |
| 2020-01-29 | 2020-01-22 | 5.202 | 134,032 | +3,989 | 0.01% | 697,198 |
| 2020-01-10 | 2020-01-08 | 5.340 | 130,043 | +7,978 | 0.01% | 694,378 |
| 2020-01-06 | 2020-01-02 | 5.640 | 122,065 | -7,978 | 0.01% | 688,499 |
| 2019-12-03 | 2019-11-29 | 5.001 | 130,043 | +3,989 | 0.01% | 650,368 |
| 2019-11-07 | 2019-11-05 | 5.039 | 126,054 | -3,989 | 0.01% | 635,159 |
| 2019-10-23 | 2019-10-21 | 4.713 | 130,043 | +3,989 | 0.01% | 612,879 |
| 2019-10-08 | 2019-10-03 | 4.575 | 126,054 | +3,989 | 0.01% | 576,699 |
| 2019-09-06 | 2019-09-04 | 4.951 | 122,065 | -7,978 | 0.01% | 604,349 |
| 2019-08-22 | 2019-08-20 | 4.888 | 130,043 | +7,978 | 0.01% | 635,699 |
| 2019-07-11 | 2019-07-09 | 5.691 | 122,065 | +3,989 | 0.01% | 694,619 |
| 2019-06-27 | 2019-06-25 | 6.004 | 118,076 | +3,989 | 0.01% | 708,919 |
| 2019-06-11 | 2019-06-06 | 6.129 | 114,087 | +7,978 | 0.01% | 699,270 |
| 2019-06-03 | 2019-05-30 | 7.237 | 106,109 | -401 | 0.01% | 767,867 |
| 2019-05-23 | 2019-05-21 | 6.713 | 106,510 | +11,172 | 0.01% | 714,999 |
| 2019-05-06 | 2019-05-02 | 7.626 | 95,338 | +7,449 | 0.01% | 727,042 |
| 2019-04-26 | 2019-04-24 | 8.472 | 87,889 | +7,448 | 0.01% | 744,576 |
| 2019-04-17 | 2019-04-15 | 8.888 | 80,441 | +7,448 | 0.01% | 714,958 |
| 2019-04-16 | 2019-04-12 | 9.452 | 72,993 | -745 | 0.00% | 689,920 |
| 2019-04-09 | 2019-04-04 | 9.210 | 73,738 | -7,448 | 0.00% | 679,142 |
| 2019-04-08 | 2019-04-03 | 8.673 | 81,186 | -7,448 | 0.01% | 704,140 |
| 2019-04-04 | 2019-04-02 | 7.908 | 88,634 | -14,897 | 0.01% | 700,908 |
| 2019-04-02 | 2019-03-29 | 7.317 | 103,531 | +7,448 | 0.01% | 757,551 |
| 2019-03-29 | 2019-03-27 | 7.666 | 96,083 | -7,448 | 0.01% | 736,593 |
| 2019-03-12 | 2019-03-08 | 6.834 | 103,531 | -7,448 | 0.01% | 707,511 |
| 2019-03-11 | 2019-03-07 | 7.062 | 110,979 | +7,448 | 0.01% | 783,739 |
| 2019-02-21 | 2019-02-19 | 7.223 | 103,531 | -745 | 0.01% | 747,821 |
| 2019-02-20 | 2019-02-18 | 6.740 | 104,276 | -744 | 0.01% | 702,802 |
| 2019-02-19 | 2019-02-15 | 6.700 | 105,020 | +744 | 0.01% | 703,587 |
| 2019-02-18 | 2019-02-14 | 6.901 | 104,276 | -744 | 0.01% | 719,602 |
| 2019-02-15 | 2019-02-13 | 6.592 | 105,020 | -745 | 0.01% | 692,307 |
| 2019-02-14 | 2019-02-12 | 6.364 | 105,765 | +8,193 | 0.01% | 673,078 |
| 2019-02-13 | 2019-02-11 | 6.498 | 97,572 | +745 | 0.01% | 634,039 |
| 2019-02-11 | 2019-02-04 | 6.525 | 96,827 | +744 | 0.01% | 631,797 |
| 2019-02-08 | 2019-01-31 | 6.713 | 96,083 | -7,448 | 0.01% | 645,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 103,531 | +7,448 | 0.01% | 695,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 96,083 | -11,172 | 0.01% | 630,813 |
| 2018-11-06 | 2018-11-02 | 6.243 | 107,255 | -7,448 | 0.01% | 669,600 |
| 2018-10-29 | 2018-10-25 | 5.934 | 114,703 | +7,448 | 0.01% | 680,679 |
| 2018-09-21 | 2018-09-19 | 7.250 | 107,255 | -7,448 | 0.01% | 777,600 |
| 2018-09-11 | 2018-09-07 | 6.981 | 114,703 | +3,724 | 0.01% | 800,798 |
| 2018-09-07 | 2018-09-05 | 6.995 | 110,979 | +3,724 | 0.01% | 776,289 |
| 2018-09-06 | 2018-09-04 | 7.371 | 107,255 | -3,724 | 0.01% | 790,560 |
| 2018-09-03 | 2018-08-30 | 7.626 | 110,979 | -9,683 | 0.01% | 846,319 |
| 2018-08-30 | 2018-08-28 | 7.639 | 120,662 | -5,214 | 0.01% | 921,781 |
| 2018-08-28 | 2018-08-24 | 7.384 | 125,876 | +7,449 | 0.01% | 929,503 |
| 2018-08-21 | 2018-08-17 | 7.075 | 118,427 | +11,917 | 0.01% | 837,928 |
| 2018-08-16 | 2018-08-14 | 7.613 | 106,510 | +8,193 | 0.01% | 810,809 |
| 2018-08-15 | 2018-08-13 | 7.787 | 98,317 | +4,469 | 0.01% | 765,600 |
| 2018-08-10 | 2018-08-08 | 8.096 | 93,848 | -7,448 | 0.01% | 759,779 |
| 2018-08-08 | 2018-08-06 | 7.774 | 101,296 | +3,724 | 0.01% | 787,437 |
| 2018-08-07 | 2018-08-03 | 8.163 | 97,572 | +3,724 | 0.01% | 796,478 |
| 2018-08-02 | 2018-07-31 | 8.606 | 93,848 | -3,724 | 0.01% | 807,659 |
| 2018-07-31 | 2018-07-27 | 8.619 | 97,572 | +7,448 | 0.01% | 841,018 |
| 2018-07-27 | 2018-07-25 | 8.807 | 90,124 | +3,724 | 0.01% | 793,760 |
| 2018-07-26 | 2018-07-24 | 8.901 | 86,400 | -7,448 | 0.01% | 769,082 |
| 2018-07-25 | 2018-07-23 | 8.378 | 93,848 | -3,724 | 0.01% | 786,239 |
| 2018-07-20 | 2018-07-18 | 8.176 | 97,572 | -4,469 | 0.01% | 797,788 |
| 2018-07-19 | 2018-07-17 | 8.123 | 102,041 | +3,724 | 0.01% | 828,849 |
| 2018-07-18 | 2018-07-16 | 8.284 | 98,317 | +4,469 | 0.01% | 814,440 |
| 2018-07-17 | 2018-07-13 | 8.431 | 93,848 | +4,469 | 0.01% | 791,279 |
| 2018-07-16 | 2018-07-12 | 8.539 | 89,379 | -4,469 | 0.01% | 763,199 |
| 2018-07-12 | 2018-07-10 | 8.176 | 93,848 | +5,959 | 0.01% | 767,339 |
| 2018-07-11 | 2018-07-09 | 8.364 | 87,889 | -7,449 | 0.01% | 735,136 |
| 2018-07-05 | 2018-07-03 | 8.418 | 95,338 | +5,214 | 0.01% | 802,562 |
| 2018-07-04 | 2018-06-29 | 8.861 | 90,124 | -5,214 | 0.01% | 798,600 |
| 2018-06-29 | 2018-06-27 | 8.405 | 95,338 | +11,173 | 0.01% | 801,282 |
| 2018-06-28 | 2018-06-26 | 9.130 | 84,165 | -3,724 | 0.01% | 768,397 |
| 2018-06-26 | 2018-06-22 | 9.116 | 87,889 | -2,980 | 0.01% | 801,216 |
| 2018-06-25 | 2018-06-21 | 9.210 | 90,869 | -745 | 0.01% | 836,922 |
| 2018-06-22 | 2018-06-20 | 9.197 | 91,614 | +3,725 | 0.01% | 842,554 |
| 2018-06-21 | 2018-06-19 | 9.116 | 87,889 | +10,427 | 0.01% | 801,216 |
| 2018-06-20 | 2018-06-15 | 9.492 | 77,462 | -2,979 | 0.00% | 735,281 |
| 2018-06-19 | 2018-06-14 | 9.385 | 80,441 | +5,958 | 0.01% | 754,918 |
| 2018-06-15 | 2018-06-13 | 9.841 | 74,483 | +5,959 | 0.00% | 733,004 |
| 2018-06-14 | 2018-06-12 | 10.043 | 68,524 | -1,490 | 0.00% | 688,160 |
| 2018-06-13 | 2018-06-11 | 10.016 | 70,014 | -8,938 | 0.00% | 701,243 |
| 2018-06-12 | 2018-06-08 | 9.707 | 78,952 | -2,234 | 0.01% | 766,384 |
| 2018-06-11 | 2018-06-07 | 9.801 | 81,186 | -3,724 | 0.01% | 795,700 |
| 2018-06-08 | 2018-06-06 | 9.600 | 84,910 | +8,938 | 0.01% | 815,098 |
| 2018-06-04 | 2018-05-31 | 9.667 | 75,972 | +3,724 | 0.00% | 734,397 |
| 2018-05-28 | 2018-05-24 | 10.577 | 72,248 | +6,404 | 0.00% | 764,178 |
| 2018-05-25 | 2018-05-23 | 10.968 | 65,844 | +7,157 | 0.00% | 722,202 |
| 2018-05-24 | 2018-05-21 | 11.136 | 58,687 | -7,157 | 0.00% | 653,542 |
| 2018-05-15 | 2018-05-11 | 10.200 | 65,844 | -2,863 | 0.00% | 671,602 |
| 2018-05-14 | 2018-05-10 | 10.382 | 68,707 | +1,432 | 0.00% | 713,285 |
| 2018-05-11 | 2018-05-09 | 10.130 | 67,275 | -7,157 | 0.00% | 681,498 |
| 2018-05-10 | 2018-05-08 | 9.403 | 74,432 | -9,304 | 0.00% | 699,919 |
| 2018-05-09 | 2018-05-07 | 9.152 | 83,736 | -3,579 | 0.01% | 766,349 |
| 2018-05-08 | 2018-05-04 | 8.928 | 87,315 | +3,579 | 0.01% | 779,584 |
| 2018-05-07 | 2018-05-03 | 9.096 | 83,736 | +7,157 | 0.01% | 761,669 |
| 2018-05-03 | 2018-04-30 | 9.250 | 76,579 | -17,893 | 0.01% | 708,338 |
| 2018-04-30 | 2018-04-26 | 8.984 | 94,472 | +17,893 | 0.01% | 848,764 |
| 2018-04-27 | 2018-04-25 | 9.306 | 76,579 | +3,578 | 0.01% | 712,618 |
| 2018-04-26 | 2018-04-24 | 9.431 | 73,001 | -3,578 | 0.00% | 688,503 |
| 2018-04-24 | 2018-04-20 | 9.180 | 76,579 | -6,441 | 0.01% | 702,988 |
| 2018-04-23 | 2018-04-19 | 9.362 | 83,020 | -4,295 | 0.01% | 777,196 |
| 2018-04-20 | 2018-04-18 | 8.873 | 87,315 | +7,157 | 0.01% | 774,704 |
| 2018-04-18 | 2018-04-16 | 9.124 | 80,158 | +3,579 | 0.01% | 731,363 |
| 2018-04-17 | 2018-04-13 | 10.046 | 76,579 | +3,578 | 0.01% | 769,328 |
| 2018-04-16 | 2018-04-12 | 10.046 | 73,001 | -3,578 | 0.00% | 733,383 |
| 2018-04-13 | 2018-04-11 | 10.032 | 76,579 | -2,147 | 0.01% | 768,258 |
| 2018-04-12 | 2018-04-10 | 10.088 | 78,726 | +3,578 | 0.01% | 794,197 |
| 2018-04-06 | 2018-04-03 | 10.535 | 75,148 | +3,579 | 0.00% | 791,702 |
| 2018-04-04 | 2018-03-29 | 10.577 | 71,569 | +5,725 | 0.00% | 756,996 |
| 2018-03-29 | 2018-03-27 | 10.661 | 65,844 | +3,579 | 0.00% | 701,962 |
| 2018-03-27 | 2018-03-23 | 10.675 | 62,265 | +3,578 | 0.00% | 664,677 |
| 2018-03-26 | 2018-03-22 | 11.066 | 58,687 | -25,049 | 0.00% | 649,442 |
| 2018-03-23 | 2018-03-21 | 11.485 | 83,736 | +7,157 | 0.01% | 961,739 |
| 2018-03-22 | 2018-03-20 | 11.625 | 76,579 | +17,892 | 0.01% | 890,238 |
| 2018-03-21 | 2018-03-19 | 11.318 | 58,687 | +7,157 | 0.00% | 664,202 |
| 2018-03-19 | 2018-03-15 | 12.016 | 51,530 | -2,147 | 0.00% | 619,201 |
| 2018-03-16 | 2018-03-14 | 12.016 | 53,677 | +3,578 | 0.00% | 645,000 |
| 2018-03-15 | 2018-03-13 | 11.220 | 50,099 | -5,009 | 0.00% | 562,105 |
| 2018-03-12 | 2018-03-08 | 10.479 | 55,108 | +3,578 | 0.00% | 577,496 |
| 2018-03-09 | 2018-03-07 | 10.479 | 51,530 | +7,157 | 0.00% | 540,001 |
| 2018-03-08 | 2018-03-06 | 10.996 | 44,373 | -17,892 | 0.00% | 487,940 |
| 2018-03-07 | 2018-03-05 | 10.060 | 62,265 | +14,314 | 0.00% | 626,397 |
| 2018-03-05 | 2018-03-01 | 11.178 | 47,951 | -7,157 | 0.00% | 535,995 |
| 2018-02-28 | 2018-02-26 | 10.675 | 55,108 | -7,157 | 0.00% | 588,276 |
| 2018-02-26 | 2018-02-22 | 10.256 | 62,265 | +7,157 | 0.00% | 638,577 |
| 2018-02-23 | 2018-02-21 | 10.437 | 55,108 | -10,736 | 0.00% | 575,186 |
| 2018-02-22 | 2018-02-20 | 10.144 | 65,844 | -7,157 | 0.00% | 667,922 |
| 2018-02-21 | 2018-02-15 | 9.599 | 73,001 | -14,314 | 0.00% | 700,743 |
| 2018-02-20 | 2018-02-13 | 8.942 | 87,315 | -7,157 | 0.01% | 780,804 |
| 2018-02-13 | 2018-02-09 | 8.328 | 94,472 | -2,862 | 0.01% | 786,724 |
| 2018-02-12 | 2018-02-08 | 8.565 | 97,334 | -3,579 | 0.01% | 833,677 |
| 2018-02-09 | 2018-02-07 | 8.691 | 100,913 | +7,157 | 0.01% | 877,022 |
| 2018-02-08 | 2018-02-06 | 8.803 | 93,756 | +14,314 | 0.01% | 825,301 |
| 2018-02-07 | 2018-02-05 | 9.613 | 79,442 | +3,579 | 0.01% | 763,680 |
| 2018-02-06 | 2018-02-02 | 9.515 | 75,863 | -10,736 | 0.01% | 721,855 |
| 2018-02-05 | 2018-02-01 | 9.320 | 86,599 | +14,314 | 0.01% | 807,071 |
| 2018-02-02 | 2018-01-31 | 9.585 | 72,285 | -1,431 | 0.00% | 692,860 |
| 2018-01-31 | 2018-01-29 | 9.362 | 73,716 | -5,726 | 0.00% | 690,096 |
| 2018-01-30 | 2018-01-26 | 9.040 | 79,442 | +3,579 | 0.01% | 718,170 |
| 2018-01-26 | 2018-01-24 | 8.859 | 75,863 | -7,157 | 0.01% | 672,036 |
| 2018-01-24 | 2018-01-22 | 8.719 | 83,020 | -14,314 | 0.01% | 723,836 |
| 2018-01-23 | 2018-01-19 | 8.118 | 97,334 | -20,040 | 0.01% | 790,158 |
| 2018-01-22 | 2018-01-18 | 7.964 | 117,374 | +27,197 | 0.01% | 934,802 |
| 2018-01-19 | 2018-01-17 | 8.006 | 90,177 | -27,197 | 0.01% | 721,977 |
| 2018-01-17 | 2018-01-15 | 7.405 | 117,374 | +20,040 | 0.01% | 869,202 |
| 2018-01-16 | 2018-01-12 | 7.615 | 97,334 | -20,040 | 0.01% | 741,198 |
| 2018-01-12 | 2018-01-10 | 7.517 | 117,374 | +7,157 | 0.01% | 882,322 |
| 2018-01-11 | 2018-01-09 | 7.350 | 110,217 | +14,314 | 0.01% | 810,042 |
| 2018-01-09 | 2018-01-05 | 7.517 | 95,903 | +7,157 | 0.01% | 720,921 |
| 2017-12-28 | 2017-12-22 | 7.350 | 88,746 | -7,157 | 0.01% | 652,240 |
| 2017-12-14 | 2017-12-12 | 6.246 | 95,903 | +2,863 | 0.01% | 598,981 |
| 2017-12-08 | 2017-12-06 | 6.413 | 93,040 | +14,314 | 0.01% | 596,699 |
| 2017-11-29 | 2017-11-27 | 6.609 | 78,726 | +5,725 | 0.01% | 520,298 |
| 2017-11-27 | 2017-11-23 | 6.888 | 73,001 | +3,579 | 0.00% | 502,862 |
| 2017-11-22 | 2017-11-20 | 7.252 | 69,422 | +3,578 | 0.00% | 503,428 |
| 2017-11-20 | 2017-11-16 | 7.140 | 65,844 | -7,157 | 0.00% | 470,121 |
| 2017-11-16 | 2017-11-14 | 7.140 | 73,001 | +14,314 | 0.00% | 521,222 |
| 2017-11-15 | 2017-11-13 | 7.112 | 58,687 | +7,157 | 0.00% | 417,381 |
| 2017-11-09 | 2017-11-07 | 7.699 | 51,530 | +10,735 | 0.00% | 396,721 |
| 2017-11-06 | 2017-11-02 | 7.894 | 40,795 | +3,579 | 0.00% | 322,054 |
| 2017-11-02 | 2017-10-31 | 7.922 | 37,216 | -3,579 | 0.00% | 294,840 |
| 2017-10-27 | 2017-10-25 | 7.936 | 40,795 | +3,579 | 0.00% | 323,764 |
| 2017-10-26 | 2017-10-24 | 8.118 | 37,216 | -14,314 | 0.00% | 302,120 |
| 2017-10-25 | 2017-10-23 | 8.076 | 51,530 | +5,010 | 0.00% | 416,161 |
| 2017-10-23 | 2017-10-19 | 7.489 | 46,520 | +3,578 | 0.00% | 348,399 |
| 2017-10-18 | 2017-10-16 | 7.685 | 42,942 | -7,157 | 0.00% | 330,003 |
| 2017-10-13 | 2017-10-11 | 7.196 | 50,099 | +2,148 | 0.00% | 360,503 |
| 2017-10-11 | 2017-10-09 | 7.112 | 47,951 | -7,157 | 0.00% | 341,027 |
| 2017-10-09 | 2017-10-04 | 6.833 | 55,108 | +7,157 | 0.00% | 376,527 |
| 2017-10-06 | 2017-10-03 | 6.986 | 47,951 | -7,157 | 0.00% | 334,997 |
| 2017-10-03 | 2017-09-28 | 6.595 | 55,108 | +3,578 | 0.00% | 363,437 |
| 2017-09-28 | 2017-09-26 | 6.260 | 51,530 | -3,578 | 0.00% | 322,560 |
| 2017-09-22 | 2017-09-20 | 6.525 | 55,108 | -7,157 | 0.00% | 359,587 |
| 2017-09-21 | 2017-09-19 | 6.302 | 62,265 | -3,579 | 0.00% | 392,368 |
| 2017-09-20 | 2017-09-18 | 6.134 | 65,844 | -7,157 | 0.00% | 403,881 |
| 2017-09-18 | 2017-09-14 | 5.840 | 73,001 | +7,157 | 0.00% | 426,362 |
| 2017-08-31 | 2017-08-29 | 5.519 | 65,844 | +7,157 | 0.00% | 363,401 |
| 2017-08-29 | 2017-08-25 | 6.008 | 58,687 | -28,628 | 0.00% | 352,601 |
| 2017-08-28 | 2017-08-24 | 5.589 | 87,315 | -14,313 | 0.01% | 488,002 |
| 2017-08-10 | 2017-08-08 | 5.170 | 101,628 | +7,156 | 0.01% | 525,398 |
| 2017-08-09 | 2017-08-07 | 5.114 | 94,472 | +7,157 | 0.01% | 483,122 |
| 2017-08-08 | 2017-08-04 | 5.156 | 87,315 | +7,157 | 0.01% | 450,182 |
| 2017-08-02 | 2017-07-31 | 5.086 | 80,158 | +10,736 | 0.01% | 407,682 |
| 2017-07-31 | 2017-07-27 | 5.277 | 69,422 | +7,157 | 0.00% | 366,318 |
| 2017-07-28 | 2017-07-26 | 5.291 | 62,265 | -11,141 | 0.00% | 329,460 |
| 2017-07-27 | 2017-07-25 | 5.189 | 73,406 | +13,721 | 0.01% | 380,920 |
| 2017-07-14 | 2017-07-12 | 5.029 | 59,685 | +6,860 | 0.00% | 300,149 |
| 2017-07-10 | 2017-07-06 | 5.320 | 52,825 | -6,860 | 0.00% | 281,051 |
| 2017-07-06 | 2017-07-04 | 5.306 | 59,685 | +6,860 | 0.00% | 316,679 |
| 2017-06-26 | 2017-06-22 | 5.131 | 52,825 | -13,721 | 0.00% | 271,041 |
| 2017-06-23 | 2017-06-21 | 4.985 | 66,546 | +13,721 | 0.00% | 331,742 |
| 2017-06-22 | 2017-06-20 | 4.971 | 52,825 | +6,860 | 0.00% | 262,571 |
| 2017-06-15 | 2017-06-13 | 5.801 | 45,965 | -6,860 | 0.00% | 266,663 |
| 2017-06-14 | 2017-06-12 | 5.524 | 52,825 | -6,860 | 0.00% | 291,831 |
| 2017-06-13 | 2017-06-09 | 5.262 | 59,685 | +6,860 | 0.00% | 314,069 |
| 2017-06-12 | 2017-06-08 | 5.262 | 52,825 | -6,860 | 0.00% | 277,971 |
| 2017-06-06 | 2017-06-02 | 4.315 | 59,685 | -41,163 | 0.00% | 257,519 |
| 2017-06-05 | 2017-06-01 | 4.023 | 100,848 | +34,302 | 0.01% | 405,722 |
| 2016-03-07 | 2016-03-03 | 1.895 | 66,546 | -3,430 | 0.00% | 126,101 |
| 2016-02-29 | 2016-02-25 | 1.603 | 69,976 | +10,291 | 0.00% | 112,200 |
| 2015-06-03 | 2015-06-01 | 5.254 | 59,685 | +1,561 | 0.00% | 313,573 |
| 2015-04-30 | 2015-04-28 | 4.984 | 58,124 | -6,681 | 0.00% | 289,711 |
| 2015-04-28 | 2015-04-24 | 4.954 | 64,805 | +6,681 | 0.00% | 321,072 |
| 2015-04-17 | 2015-04-15 | 5.209 | 58,124 | +3,341 | 0.00% | 302,761 |
| 2015-04-14 | 2015-04-10 | 5.074 | 54,783 | -6,681 | 0.00% | 277,979 |
| 2015-03-27 | 2015-03-25 | 4.146 | 61,464 | +6,681 | 0.00% | 254,839 |
| 2014-09-02 | 2014-08-29 | 4.850 | 54,783 | -6,681 | 0.00% | 265,679 |
| 2014-08-18 | 2014-08-14 | 4.865 | 61,464 | +6,681 | 0.00% | 298,999 |
| 2014-08-07 | 2014-08-05 | 5.448 | 54,783 | -6,681 | 0.00% | 298,478 |
| 2014-07-29 | 2014-07-25 | 5.224 | 61,464 | +6,681 | 0.00% | 321,079 |
| 2014-07-18 | 2014-07-16 | 5.119 | 54,783 | -6,681 | 0.00% | 280,439 |
| 2014-05-27 | 2014-05-23 | 5.476 | 61,464 | +1,488 | 0.00% | 336,590 |
| 2014-04-14 | 2014-04-10 | 4.817 | 59,976 | -13,038 | 0.00% | 288,881 |
| 2014-04-11 | 2014-04-09 | 4.817 | 73,014 | +13,038 | 0.01% | 351,680 |
| 2014-04-07 | 2014-04-03 | 5.169 | 59,976 | -13,038 | 0.00% | 310,041 |
| 2014-04-03 | 2014-04-01 | 4.847 | 73,014 | +13,038 | 0.01% | 353,920 |
| 2014-03-06 | 2014-03-04 | 4.786 | 59,976 | -6,519 | 0.00% | 287,041 |
| 2014-03-04 | 2014-02-28 | 4.402 | 66,495 | -6,519 | 0.00% | 292,741 |
| 2014-03-03 | 2014-02-27 | 4.510 | 73,014 | +6,519 | 0.01% | 329,280 |
| 2014-02-26 | 2014-02-24 | 4.387 | 66,495 | +6,519 | 0.00% | 291,721 |
| 2014-02-10 | 2014-02-06 | 4.096 | 59,976 | +5,216 | 0.00% | 245,641 |
| 2013-12-20 | 2013-12-18 | 4.817 | 54,760 | +6,519 | 0.00% | 263,758 |
| 2013-11-20 | 2013-11-18 | 5.614 | 48,241 | -6,519 | 0.00% | 270,838 |
| 2013-09-25 | 2013-09-23 | 5.860 | 54,760 | +6,519 | 0.00% | 320,877 |
| 2013-09-23 | 2013-09-18 | 6.090 | 48,241 | -6,519 | 0.00% | 293,778 |
| 2013-09-17 | 2013-09-13 | 5.860 | 54,760 | +6,519 | 0.00% | 320,877 |
| 2013-09-16 | 2013-09-12 | 5.844 | 48,241 | -6,519 | 0.00% | 281,938 |
| 2013-08-22 | 2013-08-20 | 4.893 | 54,760 | +13,038 | 0.00% | 267,958 |
| 2013-08-21 | 2013-08-19 | 5.139 | 41,722 | -6,519 | 0.00% | 214,399 |
| 2013-08-08 | 2013-08-06 | 4.817 | 48,241 | -13,039 | 0.00% | 232,358 |
| 2013-07-18 | 2013-07-16 | 4.771 | 61,280 | +6,520 | 0.00% | 292,342 |
| 2013-07-17 | 2013-07-15 | 4.847 | 54,760 | +13,038 | 0.00% | 265,438 |
| 2013-07-08 | 2013-07-04 | 4.648 | 41,722 | -9,779 | 0.00% | 193,919 |
| 2013-06-26 | 2013-06-24 | 4.602 | 51,501 | -19,557 | 0.00% | 237,000 |
| 2013-06-19 | 2013-06-17 | 5.108 | 71,058 | +1,304 | 0.01% | 362,969 |
| 2013-06-18 | 2013-06-14 | 5.154 | 69,754 | -13,039 | 0.01% | 359,518 |
| 2013-06-07 | 2013-06-05 | 5.645 | 82,793 | -97,786 | 0.01% | 467,362 |
| 2013-06-06 | 2013-06-04 | 5.660 | 180,579 | +97,786 | 0.01% | 1,022,129 |
| 2013-06-05 | 2013-06-03 | 5.706 | 82,793 | +3,260 | 0.01% | 472,442 |
| 2013-05-30 | 2013-05-28 | 6.044 | 79,533 | -1,956 | 0.01% | 480,680 |
| 2013-05-28 | 2013-05-24 | 5.875 | 81,489 | +6,519 | 0.01% | 478,751 |
| 2013-05-22 | 2013-05-20 | 6.326 | 74,970 | -10,178 | 0.01% | 474,266 |
| 2013-05-20 | 2013-05-15 | 6.199 | 85,148 | +37,844 | 0.01% | 527,852 |
| 2013-05-14 | 2013-05-10 | 6.564 | 47,304 | +12,614 | 0.00% | 310,498 |
| 2013-05-13 | 2013-05-09 | 7.309 | 34,690 | -18,921 | 0.00% | 253,552 |
| 2013-05-10 | 2013-05-08 | 7.262 | 53,611 | +18,921 | 0.00% | 389,297 |
| 2013-05-09 | 2013-05-07 | 7.357 | 34,690 | +6,307 | 0.00% | 255,202 |
| 2013-05-08 | 2013-05-06 | 7.420 | 28,383 | -6,307 | 0.00% | 210,603 |
| 2013-04-12 | 2013-04-10 | 6.754 | 34,690 | +3,154 | 0.00% | 234,302 |
| 2013-04-11 | 2013-04-09 | 6.643 | 31,536 | -51,089 | 0.00% | 209,499 |
| 2013-04-10 | 2013-04-08 | 6.500 | 82,625 | +51,089 | 0.01% | 537,102 |
| 2013-04-09 | 2013-04-05 | 6.596 | 31,536 | +6,307 | 0.00% | 207,999 |
| 2013-04-02 | 2013-03-27 | 7.293 | 25,229 | +6,307 | 0.00% | 184,001 |
| 2013-03-28 | 2013-03-26 | 7.404 | 18,922 | -6,307 | 0.00% | 140,102 |
| 2013-03-22 | 2013-03-20 | 7.674 | 25,229 | -6,307 | 0.00% | 193,601 |
| 2013-03-21 | 2013-03-19 | 7.420 | 31,536 | +6,307 | 0.00% | 233,999 |
| 2013-03-12 | 2013-03-08 | 8.752 | 25,229 | -2,523 | 0.00% | 220,801 |
| 2013-03-08 | 2013-03-06 | 9.117 | 27,752 | +2,523 | 0.00% | 253,002 |
| 2013-03-01 | 2013-02-27 | 7.943 | 25,229 | -6,307 | 0.00% | 200,401 |
| 2013-02-26 | 2013-02-22 | 8.007 | 31,536 | +6,307 | 0.00% | 252,499 |
| 2013-02-22 | 2013-02-20 | 8.213 | 25,229 | -12,614 | 0.00% | 207,201 |
| 2013-02-14 | 2013-02-07 | 7.927 | 37,843 | +6,307 | 0.00% | 299,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 31,536 | -6,307 | 0.00% | 248,499 |
| 2013-02-06 | 2013-02-04 | 8.118 | 37,843 | +18,921 | 0.00% | 307,197 |
| 2013-02-04 | 2013-01-31 | 8.213 | 18,922 | -6,307 | 0.00% | 155,403 |
| 2013-01-31 | 2013-01-29 | 7.991 | 25,229 | -6,307 | 0.00% | 201,601 |
| 2013-01-29 | 2013-01-25 | 8.038 | 31,536 | -6,307 | 0.00% | 253,499 |
| 2013-01-28 | 2013-01-24 | 8.657 | 37,843 | +18,921 | 0.00% | 327,597 |
| 2013-01-25 | 2013-01-23 | 9.085 | 18,922 | -6,307 | 0.00% | 171,903 |
| 2013-01-21 | 2013-01-17 | 8.784 | 25,229 | +6,307 | 0.00% | 221,601 |
| 2013-01-15 | 2013-01-11 | 9.449 | 18,922 | -8,199 | 0.00% | 178,803 |
| 2012-12-20 | 2012-12-18 | 7.547 | 27,121 | -6,307 | 0.00% | 204,679 |
| 2012-12-18 | 2012-12-14 | 7.372 | 33,428 | -3,785 | 0.00% | 246,448 |
| 2012-12-17 | 2012-12-13 | 7.230 | 37,213 | -12,614 | 0.00% | 269,042 |
| 2012-12-14 | 2012-12-12 | 7.357 | 49,827 | -8,830 | 0.00% | 366,559 |
| 2012-12-13 | 2012-12-11 | 6.976 | 58,657 | -3,785 | 0.00% | 409,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 62,442 | +6,308 | 0.00% | 442,533 |
| 2012-12-11 | 2012-12-07 | 7.135 | 56,134 | -31,537 | 0.00% | 400,497 |
| 2012-12-10 | 2012-12-06 | 6.770 | 87,671 | +6,308 | 0.01% | 593,533 |
| 2012-12-07 | 2012-12-05 | 6.786 | 81,363 | -6,308 | 0.01% | 552,118 |
| 2012-12-06 | 2012-12-04 | 6.564 | 87,671 | +6,308 | 0.01% | 575,463 |
| 2012-12-05 | 2012-12-03 | 6.738 | 81,363 | +6,307 | 0.01% | 548,248 |
| 2012-12-04 | 2012-11-30 | 6.849 | 75,056 | -25,229 | 0.01% | 514,080 |
| 2012-12-03 | 2012-11-29 | 6.754 | 100,285 | +44,151 | 0.01% | 677,340 |
| 2012-11-30 | 2012-11-28 | 6.944 | 56,134 | -18,922 | 0.00% | 389,818 |
| 2012-11-29 | 2012-11-27 | 7.135 | 75,056 | -6,307 | 0.01% | 535,500 |
| 2012-11-28 | 2012-11-26 | 7.119 | 81,363 | +25,229 | 0.01% | 579,208 |
| 2012-11-26 | 2012-11-22 | 7.151 | 56,134 | -6,308 | 0.00% | 401,387 |
| 2012-11-22 | 2012-11-20 | 7.135 | 62,442 | +12,615 | 0.00% | 445,503 |
| 2012-11-21 | 2012-11-19 | 7.135 | 49,827 | +12,614 | 0.00% | 355,499 |
| 2012-11-19 | 2012-11-15 | 7.055 | 37,213 | -18,921 | 0.00% | 262,552 |
| 2012-11-16 | 2012-11-14 | 7.024 | 56,134 | +12,614 | 0.00% | 394,268 |
| 2012-11-14 | 2012-11-12 | 7.103 | 43,520 | +6,307 | 0.00% | 309,121 |
| 2012-11-13 | 2012-11-09 | 7.388 | 37,213 | -12,614 | 0.00% | 274,943 |
| 2012-11-12 | 2012-11-08 | 7.468 | 49,827 | +12,614 | 0.00% | 372,089 |
| 2012-11-09 | 2012-11-07 | 7.737 | 37,213 | -3,153 | 0.00% | 287,923 |
| 2012-11-08 | 2012-11-06 | 7.610 | 40,366 | +6,307 | 0.00% | 307,198 |
| 2012-11-07 | 2012-11-05 | 7.737 | 34,059 | -15,768 | 0.00% | 263,520 |
| 2012-11-01 | 2012-10-30 | 6.913 | 49,827 | +6,307 | 0.00% | 344,439 |
| 2012-10-31 | 2012-10-29 | 7.071 | 43,520 | -6,307 | 0.00% | 307,741 |
| 2012-10-30 | 2012-10-26 | 6.960 | 49,827 | +6,307 | 0.00% | 346,809 |
| 2012-10-26 | 2012-10-24 | 7.166 | 43,520 | -9,461 | 0.00% | 311,881 |
| 2012-10-24 | 2012-10-19 | 6.707 | 52,981 | -6,307 | 0.00% | 355,322 |
| 2012-10-22 | 2012-10-18 | 6.374 | 59,288 | -12,614 | 0.00% | 377,880 |
| 2012-10-16 | 2012-10-12 | 6.231 | 71,902 | +6,307 | 0.01% | 448,017 |
| 2012-10-12 | 2012-10-10 | 6.183 | 65,595 | -18,922 | 0.00% | 405,599 |
| 2012-10-11 | 2012-10-09 | 5.930 | 84,517 | -6,307 | 0.01% | 501,161 |
| 2012-10-10 | 2012-10-08 | 5.946 | 90,824 | +25,229 | 0.01% | 539,999 |
| 2012-10-09 | 2012-10-05 | 6.199 | 65,595 | -93,978 | 0.00% | 406,639 |
| 2012-10-08 | 2012-10-04 | 6.152 | 159,573 | +75,056 | 0.01% | 981,640 |
| 2012-10-03 | 2012-09-27 | 5.470 | 84,517 | +18,922 | 0.01% | 462,301 |
| 2012-09-28 | 2012-09-26 | 5.470 | 65,595 | -18,922 | 0.00% | 358,799 |
| 2012-09-26 | 2012-09-24 | 5.517 | 84,517 | +12,615 | 0.01% | 466,321 |
| 2012-09-25 | 2012-09-21 | 5.597 | 71,902 | +6,307 | 0.01% | 402,418 |
| 2012-09-14 | 2012-09-12 | 5.755 | 65,595 | -6,307 | 0.00% | 377,519 |
| 2012-09-12 | 2012-09-10 | 5.517 | 71,902 | -95,240 | 0.01% | 396,718 |
| 2012-09-11 | 2012-09-07 | 5.660 | 167,142 | +88,932 | 0.01% | 946,052 |
| 2012-09-05 | 2012-09-03 | 5.898 | 78,210 | +6,308 | 0.01% | 461,282 |
| 2012-09-03 | 2012-08-30 | 5.977 | 71,902 | +6,307 | 0.01% | 429,777 |
| 2012-08-31 | 2012-08-29 | 6.199 | 65,595 | +3,153 | 0.00% | 406,639 |
| 2012-08-23 | 2012-08-21 | 6.707 | 62,442 | -6,307 | 0.00% | 418,773 |
| 2012-08-21 | 2012-08-17 | 6.421 | 68,749 | -6,307 | 0.01% | 441,451 |
| 2012-08-20 | 2012-08-16 | 6.453 | 75,056 | +18,922 | 0.01% | 484,330 |
| 2012-08-10 | 2012-08-08 | 6.976 | 56,134 | -12,615 | 0.00% | 391,598 |
| 2012-08-01 | 2012-07-30 | 6.421 | 68,749 | +12,615 | 0.01% | 441,451 |
| 2012-07-31 | 2012-07-27 | 6.500 | 56,134 | -6,308 | 0.00% | 364,898 |
| 2012-07-19 | 2012-07-17 | 6.263 | 62,442 | -6,307 | 0.00% | 391,053 |
| 2012-07-13 | 2012-07-11 | 5.771 | 68,749 | -6,307 | 0.01% | 396,761 |
| 2012-07-12 | 2012-07-10 | 5.628 | 75,056 | +12,614 | 0.01% | 422,450 |
| 2012-07-06 | 2012-07-04 | 6.072 | 62,442 | -6,307 | 0.00% | 379,173 |
| 2012-07-05 | 2012-07-03 | 5.708 | 68,749 | -63,072 | 0.01% | 392,401 |
| 2012-07-04 | 2012-06-29 | 5.692 | 131,821 | +69,379 | 0.01% | 750,309 |
| 2012-06-28 | 2012-06-26 | 5.882 | 62,442 | -6,307 | 0.00% | 367,292 |
| 2012-06-27 | 2012-06-25 | 5.771 | 68,749 | +18,922 | 0.01% | 396,761 |
| 2012-06-22 | 2012-06-20 | 7.690 | 49,827 | -94,609 | 0.00% | 383,149 |
| 2012-06-21 | 2012-06-19 | 7.690 | 144,436 | +94,609 | 0.01% | 1,110,653 |
| 2012-06-20 | 2012-06-18 | 7.610 | 49,827 | -12,615 | 0.00% | 379,199 |
| 2012-06-19 | 2012-06-15 | 7.436 | 62,442 | +12,615 | 0.00% | 464,313 |
| 2012-06-15 | 2012-06-13 | 7.848 | 49,827 | -63,072 | 0.00% | 391,049 |
| 2012-06-14 | 2012-06-12 | 7.594 | 112,899 | +63,072 | 0.01% | 857,407 |
| 2012-06-06 | 2012-06-04 | 7.404 | 49,827 | -31,536 | 0.00% | 368,929 |
| 2012-06-05 | 2012-06-01 | 7.801 | 81,363 | +31,536 | 0.01% | 634,678 |
| 2012-05-31 | 2012-05-29 | 8.134 | 49,827 | -56,765 | 0.00% | 405,269 |
| 2012-05-30 | 2012-05-28 | 7.452 | 106,592 | +1,892 | 0.01% | 794,299 |
| 2012-05-29 | 2012-05-25 | 7.705 | 104,700 | +10,722 | 0.01% | 806,760 |
| 2012-05-28 | 2012-05-24 | 7.959 | 93,978 | +44,151 | 0.01% | 747,982 |
| 2012-05-23 | 2012-05-21 | 9.719 | 49,827 | -3,154 | 0.00% | 484,284 |
| 2012-05-22 | 2012-05-18 | 9.123 | 52,981 | +3,718 | 0.00% | 483,319 |
| 2012-05-18 | 2012-05-16 | 8.867 | 49,263 | -55,714 | 0.00% | 436,802 |
| 2012-05-17 | 2012-05-15 | 9.412 | 104,977 | +58,647 | 0.01% | 988,083 |
| 2012-05-14 | 2012-05-10 | 9.941 | 46,330 | -72,135 | 0.00% | 460,565 |
| 2012-05-10 | 2012-05-08 | 9.719 | 118,465 | +7,624 | 0.01% | 1,151,397 |
| 2012-05-09 | 2012-05-07 | 9.685 | 110,841 | +5,864 | 0.01% | 1,073,517 |
| 2012-05-04 | 2012-05-02 | 10.129 | 104,977 | +64,511 | 0.01% | 1,063,263 |
| 2012-05-02 | 2012-04-27 | 10.299 | 40,466 | -56,300 | 0.00% | 416,761 |
| 2012-04-30 | 2012-04-26 | 10.197 | 96,766 | +58,646 | 0.01% | 986,698 |
| 2012-04-27 | 2012-04-25 | 10.521 | 38,120 | -52,782 | 0.00% | 401,050 |
| 2012-04-26 | 2012-04-24 | 11.169 | 90,902 | +58,647 | 0.01% | 1,015,255 |
| 2012-04-25 | 2012-04-23 | 11.271 | 32,255 | -17,594 | 0.00% | 363,546 |
| 2012-04-17 | 2012-04-13 | 12.891 | 49,849 | -2,346 | 0.00% | 642,597 |
| 2012-04-16 | 2012-04-12 | 12.175 | 52,195 | -10,556 | 0.00% | 635,459 |
| 2012-04-11 | 2012-04-05 | 12.260 | 62,751 | -2,933 | 0.01% | 769,325 |
| 2012-04-05 | 2012-04-02 | 11.987 | 65,684 | +2,933 | 0.01% | 787,363 |
| 2012-04-03 | 2012-03-30 | 12.175 | 62,751 | -26,391 | 0.01% | 763,975 |
| 2012-04-02 | 2012-03-29 | 11.919 | 89,142 | +14,661 | 0.01% | 1,062,478 |
| 2012-03-29 | 2012-03-27 | 11.902 | 74,481 | +11,730 | 0.01% | 886,464 |
| 2012-03-26 | 2012-03-22 | 11.987 | 62,751 | +2,345 | 0.01% | 752,205 |
| 2012-03-23 | 2012-03-21 | 12.430 | 60,406 | -11,729 | 0.00% | 750,875 |
| 2012-03-21 | 2012-03-19 | 13.113 | 72,135 | +48,677 | 0.01% | 945,873 |
| 2012-03-13 | 2012-03-09 | 13.095 | 23,458 | -5,865 | 0.00% | 307,194 |
| 2012-03-12 | 2012-03-08 | 12.959 | 29,323 | -163,036 | 0.00% | 379,999 |
| 2012-03-09 | 2012-03-07 | 12.260 | 192,359 | +168,901 | 0.02% | 2,358,314 |
| 2012-03-05 | 2012-03-01 | 13.454 | 23,458 | -1,760 | 0.00% | 315,594 |
| 2012-03-02 | 2012-02-29 | 13.590 | 25,218 | -58,646 | 0.00% | 342,712 |
| 2012-03-01 | 2012-02-28 | 13.181 | 83,864 | +17,007 | 0.01% | 1,105,390 |
| 2012-02-29 | 2012-02-27 | 13.147 | 66,857 | +41,639 | 0.01% | 878,945 |
| 2012-02-13 | 2012-02-09 | 12.942 | 25,218 | -3,519 | 0.00% | 326,372 |
| 2012-01-31 | 2012-01-27 | 11.339 | 28,737 | +4,106 | 0.00% | 325,854 |
| 2011-11-23 | 2011-11-21 | 11.731 | 24,631 | -2,933 | 0.00% | 288,955 |
| 2011-11-18 | 2011-11-16 | 10.708 | 27,564 | -5,864 | 0.00% | 295,163 |
| 2011-11-08 | 2011-11-04 | 10.350 | 33,428 | -11,730 | 0.00% | 345,987 |
| 2011-11-07 | 2011-11-03 | 9.958 | 45,158 | +5,865 | 0.00% | 449,684 |
| 2011-11-04 | 2011-11-02 | 10.384 | 39,293 | +5,865 | 0.00% | 408,031 |
| 2011-10-31 | 2011-10-27 | 10.487 | 33,428 | -31,083 | 0.00% | 350,547 |
| 2011-10-28 | 2011-10-26 | 9.958 | 64,511 | +5,865 | 0.01% | 642,402 |
| 2011-10-21 | 2011-10-19 | 8.014 | 58,646 | -58,646 | 0.00% | 469,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 117,292 | +58,646 | 0.01% | 927,997 |
| 2011-09-27 | 2011-09-23 | 7.946 | 58,646 | -1,760 | 0.00% | 465,999 |
| 2011-09-20 | 2011-09-16 | 9.429 | 60,406 | -1,172 | 0.00% | 569,594 |
| 2011-09-19 | 2011-09-15 | 8.526 | 61,578 | -58,647 | 0.00% | 524,996 |
| 2011-09-16 | 2011-09-14 | 8.475 | 120,225 | +58,647 | 0.01% | 1,018,853 |
| 2011-09-14 | 2011-09-09 | 9.890 | 61,578 | -29,324 | 0.00% | 608,995 |
| 2011-09-12 | 2011-09-08 | 9.805 | 90,902 | -14,661 | 0.01% | 891,254 |
| 2011-09-09 | 2011-09-07 | 10.026 | 105,563 | +11,729 | 0.01% | 1,058,399 |
| 2011-09-08 | 2011-09-06 | 10.197 | 93,834 | -35,188 | 0.01% | 956,801 |
| 2011-09-05 | 2011-09-01 | 10.265 | 129,022 | -269,772 | 0.01% | 1,324,404 |
| 2011-09-02 | 2011-08-31 | 10.572 | 398,794 | +369,471 | 0.03% | 4,216,000 |
| 2011-08-19 | 2011-08-17 | 12.209 | 29,323 | -2,932 | 0.00% | 357,999 |
| 2011-08-18 | 2011-08-16 | 11.987 | 32,255 | +2,932 | 0.00% | 386,645 |
| 2011-08-17 | 2011-08-15 | 13.232 | 29,323 | -8,211 | 0.00% | 387,999 |
| 2011-08-16 | 2011-08-12 | 12.124 | 37,534 | +8,211 | 0.00% | 455,045 |
| 2011-08-12 | 2011-08-10 | 11.407 | 29,323 | -2,932 | 0.00% | 334,499 |
| 2011-08-11 | 2011-08-09 | 11.885 | 32,255 | -5,865 | 0.00% | 383,345 |
| 2011-08-10 | 2011-08-08 | 11.953 | 38,120 | +11,729 | 0.00% | 455,650 |
| 2011-08-08 | 2011-08-04 | 13.846 | 26,391 | +1,760 | 0.00% | 365,403 |
| 2011-08-03 | 2011-08-01 | 14.511 | 24,631 | -16,421 | 0.00% | 357,414 |
| 2011-08-02 | 2011-07-29 | 14.494 | 41,052 | +14,661 | 0.00% | 594,995 |
| 2011-08-01 | 2011-07-28 | 14.391 | 26,391 | -17,594 | 0.00% | 379,803 |
| 2011-07-29 | 2011-07-27 | 14.613 | 43,985 | +4,692 | 0.00% | 642,755 |
| 2011-07-28 | 2011-07-26 | 14.067 | 39,293 | +4,692 | 0.00% | 552,751 |
| 2011-07-26 | 2011-07-22 | 14.596 | 34,601 | +11,729 | 0.00% | 505,036 |
| 2011-07-18 | 2011-07-14 | 15.295 | 22,872 | -18,767 | 0.00% | 349,830 |
| 2011-07-14 | 2011-07-12 | 15.483 | 41,639 | +26,391 | 0.00% | 644,683 |
| 2011-07-13 | 2011-07-11 | 15.432 | 15,248 | -7,624 | 0.00% | 235,300 |
| 2011-07-12 | 2011-07-08 | 15.773 | 22,872 | -16,421 | 0.00% | 360,750 |
| 2011-07-11 | 2011-07-07 | 15.568 | 39,293 | -8,797 | 0.00% | 611,711 |
| 2011-07-08 | 2011-07-06 | 15.329 | 48,090 | +1,760 | 0.00% | 737,182 |
| 2011-07-07 | 2011-07-05 | 15.653 | 46,330 | -1,760 | 0.00% | 725,212 |
| 2011-07-06 | 2011-07-04 | 15.056 | 48,090 | +31,083 | 0.00% | 724,062 |
| 2011-07-05 | 2011-06-30 | 14.562 | 17,007 | -23,459 | 0.00% | 247,654 |
| 2011-07-04 | 2011-06-29 | 14.460 | 40,466 | -4,105 | 0.00% | 585,122 |
| 2011-06-30 | 2011-06-28 | 13.812 | 44,571 | -7,038 | 0.00% | 615,599 |
| 2011-06-29 | 2011-06-27 | 13.846 | 51,609 | +27,564 | 0.00% | 714,565 |
| 2011-06-28 | 2011-06-24 | 13.675 | 24,045 | -5,865 | 0.00% | 328,821 |
| 2011-06-24 | 2011-06-22 | 12.908 | 29,910 | -2,932 | 0.00% | 386,076 |
| 2011-06-23 | 2011-06-21 | 12.124 | 32,842 | +5,865 | 0.00% | 398,162 |
| 2011-06-21 | 2011-06-17 | 12.772 | 26,977 | +2,932 | 0.00% | 344,537 |
| 2011-06-15 | 2011-06-13 | 13.454 | 24,045 | -2,932 | 0.00% | 323,491 |
| 2011-06-13 | 2011-06-09 | 13.130 | 26,977 | -2,933 | 0.00% | 354,197 |
| 2011-06-09 | 2011-06-07 | 14.050 | 29,910 | -3,518 | 0.00% | 420,246 |
| 2011-06-08 | 2011-06-03 | 14.016 | 33,428 | +3,518 | 0.00% | 468,535 |
| 2011-06-07 | 2011-06-02 | 13.999 | 29,910 | -2,932 | 0.00% | 418,716 |
| 2011-06-02 | 2011-05-31 | 13.607 | 32,842 | -4,692 | 0.00% | 446,882 |
| 2011-06-01 | 2011-05-30 | 13.044 | 37,534 | +4,692 | 0.00% | 489,606 |
| 2011-05-27 | 2011-05-25 | 12.499 | 32,842 | +5,865 | 0.00% | 410,482 |
| 2011-05-26 | 2011-05-24 | 12.959 | 26,977 | -2,346 | 0.00% | 349,597 |
| 2011-05-25 | 2011-05-23 | 12.448 | 29,323 | -12,316 | 0.00% | 364,999 |
| 2011-05-24 | 2011-05-20 | 13.829 | 41,639 | +8,211 | 0.00% | 575,813 |
| 2011-05-23 | 2011-05-19 | 14.954 | 33,428 | -1,173 | 0.00% | 499,885 |
| 2011-05-20 | 2011-05-18 | 14.835 | 34,601 | -56,301 | 0.00% | 513,296 |
| 2011-05-19 | 2011-05-17 | 14.477 | 90,902 | +59,820 | 0.01% | 1,315,956 |
| 2011-05-18 | 2011-05-16 | 15.346 | 31,082 | -3,519 | 0.00% | 476,993 |
| 2011-05-16 | 2011-05-12 | 15.670 | 34,601 | -7,624 | 0.00% | 542,206 |
| 2011-05-13 | 2011-05-11 | 16.182 | 42,225 | -7,624 | 0.00% | 683,276 |
| 2011-05-12 | 2011-05-09 | 15.500 | 49,849 | +9,970 | 0.00% | 772,646 |
| 2011-05-11 | 2011-05-06 | 15.687 | 39,879 | -1,173 | 0.00% | 625,594 |
| 2011-05-09 | 2011-05-05 | 15.193 | 41,052 | -1,173 | 0.00% | 623,695 |
| 2011-05-06 | 2011-05-04 | 14.835 | 42,225 | -7,624 | 0.00% | 626,396 |
| 2011-05-05 | 2011-05-03 | 15.108 | 49,849 | -20,526 | 0.00% | 753,096 |
| 2011-05-04 | 2011-04-29 | 13.965 | 70,375 | -36,361 | 0.01% | 982,794 |
| 2011-05-03 | 2011-04-28 | 13.688 | 106,736 | +24,631 | 0.01% | 1,460,977 |
| 2011-04-29 | 2011-04-27 | 13.375 | 82,105 | -187,087 | 0.01% | 1,098,195 |
| 2011-04-28 | 2011-04-26 | 13.965 | 269,192 | +216,161 | 0.02% | 3,759,356 |
| 2011-04-27 | 2011-04-21 | 14.538 | 53,031 | +9,223 | 0.00% | 770,956 |
| 2011-04-26 | 2011-04-20 | 15.284 | 43,808 | -5,188 | 0.00% | 669,553 |
| 2011-04-21 | 2011-04-19 | 14.486 | 48,996 | +14,987 | 0.00% | 709,745 |
| 2011-04-20 | 2011-04-18 | 14.139 | 34,009 | +2,305 | 0.00% | 480,847 |
| 2011-04-19 | 2011-04-15 | 14.174 | 31,704 | -5,764 | 0.00% | 449,357 |
| 2011-04-18 | 2011-04-14 | 13.653 | 37,468 | +577 | 0.00% | 511,553 |
| 2011-04-15 | 2011-04-13 | 12.820 | 36,891 | +1,153 | 0.00% | 472,956 |
| 2011-04-14 | 2011-04-12 | 12.820 | 35,738 | +5,187 | 0.00% | 458,174 |
| 2011-04-12 | 2011-04-08 | 12.543 | 30,551 | -4,611 | 0.00% | 383,194 |
| 2011-04-11 | 2011-04-07 | 11.450 | 35,162 | -5,764 | 0.00% | 402,599 |
| 2011-04-08 | 2011-04-06 | 11.485 | 40,926 | -17,293 | 0.00% | 470,016 |
| 2011-04-06 | 2011-04-01 | 11.398 | 58,219 | +19,598 | 0.00% | 663,568 |
| 2011-04-04 | 2011-03-31 | 10.964 | 38,621 | +5,188 | 0.00% | 423,444 |
| 2011-04-01 | 2011-03-30 | 11.259 | 33,433 | +2,306 | 0.00% | 376,422 |
| 2011-03-31 | 2011-03-29 | 11.380 | 31,127 | +1,153 | 0.00% | 354,239 |
| 2011-03-29 | 2011-03-25 | 11.120 | 29,974 | +1,153 | 0.00% | 333,318 |
| 2011-03-28 | 2011-03-24 | 11.033 | 28,821 | -36,315 | 0.00% | 317,996 |
| 2011-03-25 | 2011-03-23 | 10.305 | 65,136 | +2,882 | 0.01% | 671,217 |
| 2011-03-24 | 2011-03-22 | 9.836 | 62,254 | -2,882 | 0.01% | 612,359 |
| 2011-03-23 | 2011-03-21 | 9.923 | 65,136 | +14,410 | 0.01% | 646,357 |
| 2011-03-22 | 2011-03-18 | 9.802 | 50,726 | -11,528 | 0.00% | 497,204 |
| 2011-03-21 | 2011-03-17 | 9.576 | 62,254 | -5,764 | 0.01% | 596,159 |
| 2011-03-18 | 2011-03-16 | 9.854 | 68,018 | +8,646 | 0.01% | 670,236 |
| 2011-03-17 | 2011-03-15 | 9.281 | 59,372 | -1,153 | 0.00% | 551,050 |
| 2011-03-16 | 2011-03-14 | 9.472 | 60,525 | -11,528 | 0.01% | 573,301 |
| 2011-03-15 | 2011-03-11 | 9.351 | 72,053 | -1,153 | 0.01% | 673,746 |
| 2011-03-14 | 2011-03-10 | 9.750 | 73,206 | -19,599 | 0.01% | 713,737 |
| 2011-03-11 | 2011-03-09 | 9.229 | 92,805 | -6,917 | 0.01% | 856,522 |
| 2011-03-10 | 2011-03-08 | 8.986 | 99,722 | +23,057 | 0.01% | 896,141 |
| 2011-03-08 | 2011-03-04 | 8.674 | 76,665 | -5,764 | 0.01% | 665,001 |
| 2011-03-07 | 2011-03-03 | 8.674 | 82,429 | +18,446 | 0.01% | 714,999 |
| 2011-03-03 | 2011-03-01 | 8.657 | 63,983 | +5,764 | 0.01% | 553,886 |
| 2011-02-24 | 2011-02-22 | 8.501 | 58,219 | -5,764 | 0.00% | 494,899 |
| 2011-02-23 | 2011-02-21 | 8.865 | 63,983 | -48,997 | 0.01% | 567,206 |
| 2011-02-22 | 2011-02-18 | 8.587 | 112,980 | -2,882 | 0.01% | 970,202 |
| 2011-02-21 | 2011-02-17 | 8.796 | 115,862 | -20,175 | 0.01% | 1,019,071 |
| 2011-02-17 | 2011-02-15 | 8.327 | 136,037 | +34,586 | 0.01% | 1,132,801 |
| 2011-02-16 | 2011-02-14 | 8.535 | 101,451 | -34,586 | 0.01% | 865,918 |
| 2011-02-15 | 2011-02-11 | 8.102 | 136,037 | +34,586 | 0.01% | 1,102,121 |
| 2011-02-14 | 2011-02-10 | 7.616 | 101,451 | -57,643 | 0.01% | 772,638 |
| 2011-02-11 | 2011-02-09 | 7.581 | 159,094 | -4,035 | 0.01% | 1,206,121 |
| 2011-02-09 | 2011-02-07 | 8.240 | 163,129 | +3,459 | 0.01% | 1,344,251 |
| 2011-02-07 | 2011-01-31 | 7.338 | 159,670 | -201,173 | 0.01% | 1,171,707 |
| 2011-02-01 | 2011-01-28 | 6.818 | 360,843 | +23,057 | 0.03% | 2,460,177 |
| 2011-01-31 | 2011-01-27 | 7.043 | 337,786 | +83,005 | 0.03% | 2,379,157 |
| 2011-01-28 | 2011-01-26 | 7.269 | 254,781 | +107,216 | 0.02% | 1,851,981 |
| 2011-01-27 | 2011-01-25 | 7.876 | 147,565 | +11,528 | 0.01% | 1,162,237 |
| 2011-01-26 | 2011-01-24 | 8.050 | 136,037 | -5,764 | 0.01% | 1,095,041 |
| 2011-01-25 | 2011-01-21 | 8.154 | 141,801 | +5,764 | 0.01% | 1,156,199 |
| 2011-01-24 | 2011-01-20 | 8.119 | 136,037 | -5,764 | 0.01% | 1,104,481 |
| 2011-01-21 | 2011-01-19 | 8.258 | 141,801 | -66,289 | 0.01% | 1,170,959 |
| 2011-01-20 | 2011-01-18 | 8.379 | 208,090 | +86,464 | 0.02% | 1,743,628 |
| 2011-01-19 | 2011-01-17 | 8.119 | 121,626 | -5,764 | 0.01% | 987,479 |
| 2011-01-18 | 2011-01-14 | 8.397 | 127,390 | +17,292 | 0.01% | 1,069,636 |
| 2011-01-17 | 2011-01-13 | 8.206 | 110,098 | +28,822 | 0.01% | 903,433 |
| 2011-01-14 | 2011-01-12 | 8.223 | 81,276 | +25,363 | 0.01% | 668,338 |
| 2011-01-11 | 2011-01-07 | 8.848 | 55,913 | -193,680 | 0.00% | 494,696 |
| 2011-01-07 | 2011-01-05 | 9.073 | 249,593 | +63,407 | 0.02% | 2,264,590 |
| 2011-01-06 | 2011-01-04 | 8.761 | 186,186 | +148,718 | 0.02% | 1,631,150 |
| 2011-01-05 | 2011-01-03 | 8.379 | 37,468 | -2,882 | 0.00% | 313,952 |
| 2011-01-04 | 2010-12-31 | 8.397 | 40,350 | +24,786 | 0.00% | 338,801 |
| 2010-12-30 | 2010-12-28 | 8.154 | 15,564 | -5,764 | 0.00% | 126,904 |
| 2010-12-29 | 2010-12-24 | 8.431 | 21,328 | -54,760 | 0.00% | 179,822 |
| 2010-12-28 | 2010-12-22 | 8.639 | 76,088 | -28,822 | 0.01% | 657,357 |
| 2010-12-23 | 2010-12-21 | 8.622 | 104,910 | -23,057 | 0.01% | 904,542 |
| 2010-12-22 | 2010-12-20 | 8.223 | 127,967 | +11,529 | 0.01% | 1,052,281 |
| 2010-12-21 | 2010-12-17 | 8.188 | 116,438 | +5,764 | 0.01% | 953,437 |
| 2010-12-20 | 2010-12-16 | 7.616 | 110,674 | -2,882 | 0.01% | 842,880 |
| 2010-12-17 | 2010-12-15 | 8.223 | 113,556 | +25,939 | 0.01% | 933,779 |
| 2010-12-16 | 2010-12-14 | 8.431 | 87,617 | -8,646 | 0.01% | 738,720 |
| 2010-12-15 | 2010-12-13 | 8.674 | 96,263 | +63,407 | 0.01% | 834,997 |
| 2010-12-14 | 2010-12-10 | 8.067 | 32,856 | -25,940 | 0.00% | 265,047 |
| 2010-12-13 | 2010-12-09 | 8.119 | 58,796 | -11,528 | 0.00% | 477,363 |
| 2010-12-10 | 2010-12-08 | 8.639 | 70,324 | -34,586 | 0.01% | 607,559 |
| 2010-12-09 | 2010-12-07 | 8.553 | 104,910 | -5,764 | 0.01% | 897,262 |
| 2010-12-08 | 2010-12-06 | 8.605 | 110,674 | -5,764 | 0.01% | 952,320 |
| 2010-12-07 | 2010-12-03 | 8.136 | 116,438 | -2,882 | 0.01% | 947,377 |
| 2010-12-06 | 2010-12-02 | 7.824 | 119,320 | -28,822 | 0.01% | 933,567 |
| 2010-12-03 | 2010-12-01 | 7.911 | 148,142 | -2,882 | 0.01% | 1,171,922 |
| 2010-12-02 | 2010-11-30 | 7.876 | 151,024 | +86,464 | 0.01% | 1,189,480 |
| 2010-12-01 | 2010-11-29 | 7.182 | 64,560 | +34,009 | 0.01% | 463,681 |
| 2010-11-30 | 2010-11-26 | 7.460 | 30,551 | -87,040 | 0.00% | 227,903 |
| 2010-11-29 | 2010-11-25 | 7.252 | 117,591 | -2,306 | 0.01% | 852,719 |
| 2010-11-26 | 2010-11-24 | 6.991 | 119,897 | -14,411 | 0.01% | 838,241 |
| 2010-11-25 | 2010-11-23 | 6.384 | 134,308 | -69,171 | 0.01% | 857,443 |
| 2010-11-24 | 2010-11-22 | 6.679 | 203,479 | +77,818 | 0.02% | 1,359,051 |
| 2010-11-23 | 2010-11-19 | 6.124 | 125,661 | +48,996 | 0.01% | 769,539 |
| 2010-11-22 | 2010-11-18 | 5.725 | 76,665 | +5,764 | 0.01% | 438,901 |
| 2010-11-16 | 2010-11-12 | 5.690 | 70,901 | -28,821 | 0.01% | 403,443 |
| 2010-11-15 | 2010-11-11 | 5.933 | 99,722 | -5,764 | 0.01% | 591,660 |
| 2010-11-12 | 2010-11-10 | 6.002 | 105,486 | +11,528 | 0.01% | 633,179 |
| 2010-11-11 | 2010-11-09 | 6.193 | 93,958 | +17,293 | 0.01% | 581,912 |
| 2010-11-10 | 2010-11-08 | 5.968 | 76,665 | +5,764 | 0.01% | 457,521 |
| 2010-11-08 | 2010-11-04 | 6.072 | 70,901 | +10,376 | 0.01% | 430,503 |
| 2010-11-05 | 2010-11-03 | 6.072 | 60,525 | +11,529 | 0.01% | 367,501 |
| 2010-11-04 | 2010-11-02 | 6.193 | 48,996 | -62,254 | 0.00% | 303,448 |
| 2010-11-03 | 2010-11-01 | 6.315 | 111,250 | +63,407 | 0.01% | 702,517 |
| 2010-11-02 | 2010-10-29 | 5.916 | 47,843 | +11,528 | 0.00% | 283,027 |
| 2010-10-29 | 2010-10-27 | 5.551 | 36,315 | -121,050 | 0.00% | 201,600 |
| 2010-10-28 | 2010-10-26 | 5.708 | 157,365 | -57,642 | 0.01% | 898,172 |
| 2010-10-27 | 2010-10-25 | 5.274 | 215,007 | +80,699 | 0.02% | 1,133,918 |
| 2010-10-26 | 2010-10-22 | 5.204 | 134,308 | -86,464 | 0.01% | 699,002 |
| 2010-10-25 | 2010-10-21 | 5.274 | 220,772 | +130,849 | 0.02% | 1,164,322 |
| 2010-10-22 | 2010-10-20 | 5.066 | 89,923 | -1,729 | 0.01% | 455,522 |
| 2010-10-21 | 2010-10-19 | 4.927 | 91,652 | -5,188 | 0.01% | 451,560 |
| 2010-10-20 | 2010-10-18 | 4.927 | 96,840 | +72,054 | 0.01% | 477,121 |
| 2010-10-19 | 2010-10-15 | 4.580 | 24,786 | -23,057 | 0.00% | 113,518 |
| 2010-10-18 | 2010-10-14 | 4.667 | 47,843 | -11,529 | 0.00% | 223,268 |
| 2010-10-15 | 2010-10-13 | 4.597 | 59,372 | +23,057 | 0.00% | 272,950 |
| 2010-10-14 | 2010-10-12 | 4.268 | 36,315 | +17,293 | 0.00% | 154,980 |
| 2010-09-30 | 2010-09-28 | 4.684 | 19,022 | -17,293 | 0.00% | 89,100 |
| 2010-09-29 | 2010-09-27 | 4.684 | 36,315 | +11,529 | 0.00% | 170,100 |
| 2010-09-27 | 2010-09-22 | 4.805 | 24,786 | -11,529 | 0.00% | 119,108 |
| 2010-09-24 | 2010-09-21 | 4.320 | 36,315 | -5,764 | 0.00% | 156,870 |
| 2010-09-22 | 2010-09-20 | 4.250 | 42,079 | -28,822 | 0.00% | 178,849 |
| 2010-09-21 | 2010-09-17 | 4.302 | 70,901 | +51,879 | 0.01% | 305,042 |
| 2010-09-20 | 2010-09-16 | 4.059 | 19,022 | -11,529 | 0.00% | 77,220 |
| 2010-09-17 | 2010-09-15 | 4.129 | 30,551 | -23,633 | 0.00% | 126,141 |
| 2010-09-15 | 2010-09-13 | 4.233 | 54,184 | -39,197 | 0.00% | 229,359 |
| 2010-09-14 | 2010-09-10 | 4.164 | 93,381 | +50,725 | 0.01% | 388,799 |
| 2010-09-13 | 2010-09-09 | 4.007 | 42,656 | -57,642 | 0.00% | 170,942 |
| 2010-09-10 | 2010-09-08 | 4.181 | 100,298 | +52,455 | 0.01% | 419,339 |
| 2010-09-08 | 2010-09-06 | 3.834 | 47,843 | -97,993 | 0.00% | 183,428 |
| 2010-09-07 | 2010-09-03 | 3.834 | 145,836 | -51,879 | 0.01% | 559,130 |
| 2010-09-06 | 2010-09-02 | 3.591 | 197,715 | +178,693 | 0.02% | 710,012 |
| 2010-08-25 | 2010-08-23 | 3.556 | 19,022 | -95,111 | 0.00% | 67,650 |
| 2010-08-24 | 2010-08-20 | 3.556 | 114,133 | +89,347 | 0.01% | 405,901 |
| 2010-08-11 | 2010-08-09 | 3.470 | 24,786 | -11,529 | 0.00% | 85,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 36,315 | -28,821 | 0.00% | 122,220 |
| 2010-08-05 | 2010-08-03 | 2.984 | 65,136 | +5,764 | 0.01% | 194,359 |
| 2010-06-22 | 2010-06-18 | 3.019 | 59,372 | -17,293 | 0.00% | 179,220 |
| 2010-06-01 | 2010-05-28 | 2.862 | 76,665 | -11,528 | 0.01% | 219,450 |
| 2010-05-17 | 2010-05-13 | 3.098 | 88,193 | -3,896 | 0.01% | 273,181 |
| 2010-05-06 | 2010-05-04 | 3.133 | 92,089 | -5,650 | 0.01% | 288,509 |
| 2010-05-04 | 2010-04-30 | 3.221 | 97,739 | +11,299 | 0.01% | 314,861 |
| 2010-04-29 | 2010-04-27 | 3.452 | 86,440 | +67,796 | 0.01% | 298,352 |
| 2010-04-27 | 2010-04-23 | 3.381 | 18,644 | -28,248 | 0.00% | 63,031 |
| 2010-04-26 | 2010-04-22 | 3.381 | 46,892 | +16,949 | 0.00% | 158,530 |
| 2010-04-15 | 2010-04-13 | 2.867 | 29,943 | -22,599 | 0.00% | 85,860 |
| 2010-04-09 | 2010-04-07 | 2.478 | 52,542 | +22,599 | 0.00% | 130,201 |
| 2010-03-26 | 2010-03-24 | 2.549 | 29,943 | +11,299 | 0.00% | 76,320 |
| 2010-03-24 | 2010-03-22 | 2.655 | 18,644 | +16,949 | 0.00% | 49,500 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,695 | -28,248 | 0.00% | 4,800 |
| 2009-12-09 | 2009-12-07 | 2.921 | 29,943 | -41,242 | 0.00% | 87,450 |
| 2009-12-08 | 2009-12-04 | 2.744 | 71,185 | -26,554 | 0.01% | 195,299 |
| 2009-12-07 | 2009-12-03 | 2.956 | 97,739 | +96,044 | 0.01% | 288,911 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2009-01-05 | 2008-12-31 | 0.595 | 1,640 | -32,797 | 0.00% | 975 |
| 2008-12-30 | 2008-12-24 | 0.677 | 34,437 | -54,662 | 0.00% | 23,310 |
| 2008-12-29 | 2008-12-22 | 0.695 | 89,099 | +54,662 | 0.01% | 61,940 |
| 2008-12-23 | 2008-12-19 | 0.695 | 34,437 | +32,797 | 0.00% | 23,940 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-03-28 | 2008-03-26 | 2.659 | 1,602 | -534 | 0.00% | 4,260 |
| 2008-01-03 | 2007-12-31 | 4.420 | 2,136 | -534 | 0.00% | 9,440 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,670 | +534 | 0.00% | 10,950 |
| 2007-12-18 | 2007-12-14 | 3.783 | 2,136 | -21,359 | 0.00% | 8,080 |
| 2007-12-17 | 2007-12-13 | 3.745 | 23,495 | +21,359 | 0.00% | 87,999 |
| 2007-12-12 | 2007-12-10 | 3.558 | 2,136 | 0.00% | 7,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy