History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 15,000 | +0 | 0.00% | 192,900 |
| 2025-10-10 | 2025-10-08 | 12.700 | 15,000 | +0 | 0.00% | 190,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 15,000 | +0 | 0.00% | 188,850 |
| 2025-10-08 | 2025-10-03 | 12.210 | 15,000 | +0 | 0.00% | 183,150 |
| 2025-10-06 | 2025-10-02 | 12.200 | 15,000 | +0 | 0.00% | 183,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 15,000 | +0 | 0.00% | 182,100 |
| 2025-10-02 | 2025-09-29 | 12.020 | 15,000 | +0 | 0.00% | 180,300 |
| 2025-09-30 | 2025-09-26 | 11.510 | 15,000 | +0 | 0.00% | 172,650 |
| 2025-09-29 | 2025-09-25 | 11.540 | 15,000 | +0 | 0.00% | 173,100 |
| 2025-09-26 | 2025-09-24 | 11.670 | 15,000 | +0 | 0.00% | 175,050 |
| 2025-09-25 | 2025-09-23 | 11.400 | 15,000 | +0 | 0.00% | 171,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 15,000 | +0 | 0.00% | 178,050 |
| 2025-09-23 | 2025-09-19 | 12.000 | 15,000 | +0 | 0.00% | 180,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 15,000 | +0 | 0.00% | 179,850 |
| 2025-09-19 | 2025-09-17 | 12.070 | 15,000 | +0 | 0.00% | 181,050 |
| 2025-09-18 | 2025-09-16 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2025-09-17 | 2025-09-15 | 12.000 | 15,000 | +0 | 0.00% | 180,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 15,000 | +0 | 0.00% | 186,750 |
| 2025-09-15 | 2025-09-11 | 12.450 | 15,000 | +0 | 0.00% | 186,750 |
| 2025-09-12 | 2025-09-10 | 12.300 | 15,000 | +0 | 0.00% | 184,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 15,000 | +0 | 0.00% | 188,250 |
| 2025-09-10 | 2025-09-08 | 12.730 | 15,000 | +0 | 0.00% | 190,950 |
| 2025-09-09 | 2025-09-05 | 12.620 | 15,000 | +0 | 0.00% | 189,300 |
| 2025-09-08 | 2025-09-04 | 11.990 | 15,000 | +0 | 0.00% | 179,850 |
| 2025-09-05 | 2025-09-03 | 12.450 | 15,000 | +0 | 0.00% | 186,750 |
| 2025-09-04 | 2025-09-02 | 12.560 | 15,000 | +0 | 0.00% | 188,400 |
| 2025-09-03 | 2025-09-01 | 12.970 | 15,000 | +0 | 0.00% | 194,550 |
| 2025-09-02 | 2025-08-29 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 15,000 | +0 | 0.00% | 190,950 |
| 2025-08-29 | 2025-08-27 | 13.000 | 15,000 | +0 | 0.00% | 195,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 15,000 | +0 | 0.00% | 201,300 |
| 2025-08-27 | 2025-08-25 | 13.160 | 15,000 | +0 | 0.00% | 197,400 |
| 2025-08-26 | 2025-08-22 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2025-08-25 | 2025-08-21 | 12.600 | 15,000 | +0 | 0.00% | 189,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 15,000 | +0 | 0.00% | 188,250 |
| 2025-08-21 | 2025-08-19 | 12.590 | 15,000 | +0 | 0.00% | 188,850 |
| 2025-08-20 | 2025-08-18 | 13.020 | 15,000 | +0 | 0.00% | 195,300 |
| 2025-08-19 | 2025-08-15 | 12.140 | 15,000 | +0 | 0.00% | 182,100 |
| 2025-08-18 | 2025-08-14 | 11.940 | 15,000 | +0 | 0.00% | 179,100 |
| 2025-08-15 | 2025-08-13 | 11.840 | 15,000 | +0 | 0.00% | 177,600 |
| 2025-08-14 | 2025-08-12 | 11.820 | 15,000 | +0 | 0.00% | 177,300 |
| 2025-08-13 | 2025-08-11 | 11.400 | 15,000 | +0 | 0.00% | 171,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 15,000 | +0 | 0.00% | 171,600 |
| 2025-08-11 | 2025-08-07 | 11.270 | 15,000 | +0 | 0.00% | 169,050 |
| 2025-08-08 | 2025-08-06 | 11.070 | 15,000 | +0 | 0.00% | 166,050 |
| 2025-08-07 | 2025-08-05 | 10.760 | 15,000 | +0 | 0.00% | 161,400 |
| 2025-08-06 | 2025-08-04 | 10.880 | 15,000 | +0 | 0.00% | 163,200 |
| 2025-08-05 | 2025-08-01 | 10.540 | 15,000 | +0 | 0.00% | 158,100 |
| 2025-08-04 | 2025-07-31 | 10.420 | 15,000 | +0 | 0.00% | 156,300 |
| 2025-08-01 | 2025-07-30 | 10.400 | 15,000 | +0 | 0.00% | 156,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 15,000 | +0 | 0.00% | 158,400 |
| 2025-07-30 | 2025-07-28 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-07-29 | 2025-07-25 | 10.840 | 15,000 | +0 | 0.00% | 162,600 |
| 2025-07-28 | 2025-07-24 | 11.240 | 15,000 | +0 | 0.00% | 168,600 |
| 2025-07-25 | 2025-07-23 | 10.960 | 15,000 | +0 | 0.00% | 164,400 |
| 2025-07-24 | 2025-07-22 | 10.760 | 15,000 | +0 | 0.00% | 161,400 |
| 2025-07-23 | 2025-07-21 | 10.340 | 15,000 | +0 | 0.00% | 155,100 |
| 2025-07-22 | 2025-07-18 | 10.300 | 15,000 | +0 | 0.00% | 154,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 15,000 | +0 | 0.00% | 157,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 15,000 | +0 | 0.00% | 157,200 |
| 2025-07-17 | 2025-07-15 | 10.520 | 15,000 | +0 | 0.00% | 157,800 |
| 2025-07-16 | 2025-07-14 | 10.400 | 15,000 | +0 | 0.00% | 156,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 15,000 | +0 | 0.00% | 148,200 |
| 2025-07-14 | 2025-07-10 | 10.100 | 15,000 | +0 | 0.00% | 151,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 15,000 | +0 | 0.00% | 151,800 |
| 2025-07-10 | 2025-07-08 | 10.440 | 15,000 | +0 | 0.00% | 156,600 |
| 2025-07-09 | 2025-07-07 | 10.200 | 15,000 | +0 | 0.00% | 153,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 15,000 | +0 | 0.00% | 152,400 |
| 2025-07-07 | 2025-07-03 | 10.320 | 15,000 | +0 | 0.00% | 154,800 |
| 2025-07-04 | 2025-07-02 | 10.860 | 15,000 | +0 | 0.00% | 162,900 |
| 2025-07-03 | 2025-06-30 | 10.480 | 15,000 | +0 | 0.00% | 157,200 |
| 2025-07-02 | 2025-06-27 | 10.180 | 15,000 | +0 | 0.00% | 152,700 |
| 2025-06-30 | 2025-06-26 | 9.960 | 15,000 | +0 | 0.00% | 149,400 |
| 2025-06-27 | 2025-06-25 | 9.610 | 15,000 | +0 | 0.00% | 144,150 |
| 2025-06-26 | 2025-06-24 | 9.610 | 15,000 | +0 | 0.00% | 144,150 |
| 2025-06-25 | 2025-06-23 | 9.500 | 15,000 | +0 | 0.00% | 142,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 15,000 | +0 | 0.00% | 145,650 |
| 2025-06-23 | 2025-06-19 | 9.840 | 15,000 | +0 | 0.00% | 147,600 |
| 2025-06-20 | 2025-06-18 | 9.990 | 15,000 | +0 | 0.00% | 149,850 |
| 2025-06-19 | 2025-06-17 | 10.000 | 15,000 | +0 | 0.00% | 150,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 15,000 | +0 | 0.00% | 150,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 15,000 | +0 | 0.00% | 148,200 |
| 2025-06-16 | 2025-06-12 | 9.580 | 15,000 | +0 | 0.00% | 143,700 |
| 2025-06-13 | 2025-06-11 | 9.580 | 15,000 | +0 | 0.00% | 143,700 |
| 2025-06-12 | 2025-06-10 | 9.290 | 15,000 | +0 | 0.00% | 139,350 |
| 2025-06-11 | 2025-06-09 | 9.391 | 15,000 | +0 | 0.00% | 140,866 |
| 2025-06-10 | 2025-06-06 | 9.371 | 15,000 | +161 | 0.00% | 140,563 |
| 2025-06-09 | 2025-06-05 | 9.169 | 14,839 | +0 | 0.00% | 136,054 |
| 2025-06-06 | 2025-06-04 | 9.351 | 14,839 | +0 | 0.00% | 138,754 |
| 2025-06-05 | 2025-06-03 | 9.189 | 14,839 | +0 | 0.00% | 136,354 |
| 2025-06-04 | 2025-06-02 | 9.068 | 14,839 | +0 | 0.00% | 134,554 |
| 2025-06-03 | 2025-05-30 | 9.280 | 14,839 | +0 | 0.00% | 137,704 |
| 2025-06-02 | 2025-05-29 | 9.351 | 14,839 | +0 | 0.00% | 138,754 |
| 2025-05-30 | 2025-05-28 | 9.017 | 14,839 | +0 | 0.00% | 133,804 |
| 2025-05-29 | 2025-05-27 | 9.098 | 14,839 | +0 | 0.00% | 135,004 |
| 2025-05-28 | 2025-05-26 | 8.956 | 14,839 | +0 | 0.00% | 132,904 |
| 2025-05-27 | 2025-05-23 | 9.068 | 14,839 | +0 | 0.00% | 134,554 |
| 2025-05-26 | 2025-05-22 | 9.068 | 14,839 | +0 | 0.00% | 134,554 |
| 2025-05-23 | 2025-05-21 | 9.068 | 14,839 | +0 | 0.00% | 134,554 |
| 2025-05-22 | 2025-05-20 | 8.926 | 14,839 | +0 | 0.00% | 132,454 |
| 2025-05-21 | 2025-05-19 | 9.027 | 14,839 | +0 | 0.00% | 133,954 |
| 2025-05-20 | 2025-05-16 | 9.250 | 14,839 | +0 | 0.00% | 137,254 |
| 2025-05-19 | 2025-05-15 | 9.189 | 14,839 | +0 | 0.00% | 136,354 |
| 2025-05-16 | 2025-05-14 | 9.280 | 14,839 | +0 | 0.00% | 137,704 |
| 2025-05-15 | 2025-05-13 | 9.219 | 14,839 | +0 | 0.00% | 136,804 |
| 2025-05-14 | 2025-05-12 | 9.351 | 14,839 | +0 | 0.00% | 138,754 |
| 2025-05-13 | 2025-05-09 | 9.320 | 14,839 | +0 | 0.00% | 138,304 |
| 2025-05-12 | 2025-05-08 | 9.421 | 14,839 | +0 | 0.00% | 139,804 |
| 2025-05-09 | 2025-05-07 | 9.674 | 14,839 | +0 | 0.00% | 143,554 |
| 2025-05-08 | 2025-05-06 | 9.836 | 14,839 | +0 | 0.00% | 145,955 |
| 2025-05-07 | 2025-05-02 | 9.270 | 14,839 | +0 | 0.00% | 137,554 |
| 2025-05-06 | 2025-04-30 | 9.270 | 14,839 | +0 | 0.00% | 137,554 |
| 2025-05-02 | 2025-04-29 | 9.179 | 14,839 | +0 | 0.00% | 136,204 |
| 2025-04-30 | 2025-04-28 | 9.088 | 14,839 | +0 | 0.00% | 134,854 |
| 2025-04-29 | 2025-04-25 | 9.078 | 14,839 | +0 | 0.00% | 134,704 |
| 2025-04-28 | 2025-04-24 | 8.825 | 14,839 | +0 | 0.00% | 130,954 |
| 2025-04-25 | 2025-04-23 | 8.835 | 14,839 | +0 | 0.00% | 131,104 |
| 2025-04-24 | 2025-04-22 | 8.977 | 14,839 | +0 | 0.00% | 133,204 |
| 2025-04-23 | 2025-04-17 | 8.683 | 14,839 | +0 | 0.00% | 128,854 |
| 2025-04-22 | 2025-04-16 | 8.380 | 14,839 | +0 | 0.00% | 124,354 |
| 2025-04-17 | 2025-04-15 | 8.744 | 14,839 | +0 | 0.00% | 129,754 |
| 2025-04-16 | 2025-04-14 | 8.683 | 14,839 | +0 | 0.00% | 128,854 |
| 2025-04-15 | 2025-04-11 | 8.299 | 14,839 | +0 | 0.00% | 123,154 |
| 2025-04-14 | 2025-04-10 | 8.198 | 14,839 | +0 | 0.00% | 121,654 |
| 2025-04-11 | 2025-04-09 | 8.279 | 14,839 | +0 | 0.00% | 122,854 |
| 2025-04-10 | 2025-04-08 | 8.117 | 14,839 | +0 | 0.00% | 120,454 |
| 2025-04-09 | 2025-04-07 | 7.784 | 14,839 | +0 | 0.00% | 115,504 |
| 2025-04-08 | 2025-04-03 | 9.047 | 14,839 | +0 | 0.00% | 134,254 |
| 2025-04-07 | 2025-04-02 | 9.654 | 14,839 | +0 | 0.00% | 143,254 |
| 2025-04-03 | 2025-04-01 | 9.300 | 14,839 | +0 | 0.00% | 138,004 |
| 2025-04-02 | 2025-03-31 | 9.209 | 14,839 | +0 | 0.00% | 136,654 |
| 2025-04-01 | 2025-03-28 | 9.219 | 14,839 | +0 | 0.00% | 136,804 |
| 2025-03-31 | 2025-03-27 | 9.765 | 14,839 | +0 | 0.00% | 144,905 |
| 2025-03-28 | 2025-03-26 | 9.330 | 14,839 | +0 | 0.00% | 138,454 |
| 2025-03-27 | 2025-03-25 | 9.280 | 14,839 | +0 | 0.00% | 137,704 |
| 2025-03-26 | 2025-03-24 | 9.502 | 14,839 | +0 | 0.00% | 141,004 |
| 2025-03-25 | 2025-03-21 | 9.310 | 14,839 | +0 | 0.00% | 138,154 |
| 2025-03-24 | 2025-03-20 | 9.745 | 14,839 | +0 | 0.00% | 144,605 |
| 2025-03-21 | 2025-03-19 | 9.806 | 14,839 | +0 | 0.00% | 145,505 |
| 2025-03-20 | 2025-03-18 | 9.351 | 14,839 | +0 | 0.00% | 138,754 |
| 2025-03-19 | 2025-03-17 | 9.239 | 14,839 | +0 | 0.00% | 137,104 |
| 2025-03-18 | 2025-03-14 | 9.371 | 14,839 | +0 | 0.00% | 139,054 |
| 2025-03-17 | 2025-03-13 | 9.523 | 14,839 | +0 | 0.00% | 141,304 |
| 2025-03-14 | 2025-03-12 | 9.664 | 14,839 | +0 | 0.00% | 143,404 |
| 2025-03-13 | 2025-03-11 | 9.381 | 14,839 | +0 | 0.00% | 139,204 |
| 2025-03-12 | 2025-03-10 | 9.502 | 14,839 | +0 | 0.00% | 141,004 |
| 2025-03-11 | 2025-03-07 | 9.361 | 14,839 | +0 | 0.00% | 138,904 |
| 2025-03-10 | 2025-03-06 | 9.057 | 14,839 | +0 | 0.00% | 134,404 |
| 2025-03-07 | 2025-03-05 | 9.078 | 14,839 | +0 | 0.00% | 134,704 |
| 2025-03-06 | 2025-03-04 | 8.714 | 14,839 | +0 | 0.00% | 129,304 |
| 2025-03-05 | 2025-03-03 | 8.835 | 14,839 | +0 | 0.00% | 131,104 |
| 2025-03-04 | 2025-02-28 | 8.562 | 14,839 | +0 | 0.00% | 127,054 |
| 2025-03-03 | 2025-02-27 | 8.764 | 14,839 | +0 | 0.00% | 130,054 |
| 2025-02-28 | 2025-02-26 | 8.825 | 14,839 | +0 | 0.00% | 130,954 |
| 2025-02-27 | 2025-02-25 | 8.158 | 14,839 | +0 | 0.00% | 121,054 |
| 2025-02-26 | 2025-02-24 | 8.208 | 14,839 | +0 | 0.00% | 121,804 |
| 2025-02-25 | 2025-02-21 | 8.158 | 14,839 | +0 | 0.00% | 121,054 |
| 2025-02-24 | 2025-02-20 | 8.320 | 14,839 | +0 | 0.00% | 123,454 |
| 2025-02-21 | 2025-02-19 | 8.037 | 14,839 | +0 | 0.00% | 119,254 |
| 2025-02-20 | 2025-02-18 | 8.138 | 14,839 | +0 | 0.00% | 120,754 |
| 2025-02-19 | 2025-02-17 | 7.966 | 14,839 | +0 | 0.00% | 118,204 |
| 2025-02-18 | 2025-02-14 | 8.239 | 14,839 | +0 | 0.00% | 122,254 |
| 2025-02-17 | 2025-02-13 | 8.138 | 14,839 | +0 | 0.00% | 120,754 |
| 2025-02-14 | 2025-02-12 | 8.623 | 14,839 | +0 | 0.00% | 127,954 |
| 2025-02-13 | 2025-02-11 | 8.491 | 14,839 | +0 | 0.00% | 126,004 |
| 2025-02-12 | 2025-02-10 | 8.390 | 14,839 | +0 | 0.00% | 124,504 |
| 2025-02-11 | 2025-02-07 | 7.966 | 14,839 | +0 | 0.00% | 118,204 |
| 2025-02-10 | 2025-02-06 | 8.188 | 14,839 | +0 | 0.00% | 121,504 |
| 2025-02-07 | 2025-02-05 | 8.026 | 14,839 | +0 | 0.00% | 119,104 |
| 2025-02-06 | 2025-02-04 | 8.158 | 14,839 | +0 | 0.00% | 121,054 |
| 2025-02-05 | 2025-02-03 | 8.249 | 14,839 | +0 | 0.00% | 122,404 |
| 2025-02-04 | 2025-01-28 | 8.370 | 14,839 | +0 | 0.00% | 124,204 |
| 2025-02-03 | 2025-01-24 | 8.188 | 14,839 | +0 | 0.00% | 121,504 |
| 2025-01-27 | 2025-01-23 | 7.966 | 14,839 | +0 | 0.00% | 118,204 |
| 2025-01-24 | 2025-01-22 | 8.360 | 14,839 | +0 | 0.00% | 124,054 |
| 2025-01-23 | 2025-01-21 | 8.289 | 14,839 | +0 | 0.00% | 123,004 |
| 2025-01-22 | 2025-01-20 | 8.471 | 14,839 | +0 | 0.00% | 125,704 |
| 2025-01-21 | 2025-01-17 | 8.400 | 14,839 | +0 | 0.00% | 124,654 |
| 2025-01-20 | 2025-01-16 | 8.411 | 14,839 | +0 | 0.00% | 124,804 |
| 2025-01-17 | 2025-01-15 | 8.431 | 14,839 | +0 | 0.00% | 125,104 |
| 2025-01-16 | 2025-01-14 | 8.431 | 14,839 | +0 | 0.00% | 125,104 |
| 2025-01-15 | 2025-01-13 | 8.087 | 14,839 | +0 | 0.00% | 120,004 |
| 2025-01-14 | 2025-01-10 | 8.148 | 14,839 | +0 | 0.00% | 120,904 |
| 2025-01-13 | 2025-01-09 | 8.400 | 14,839 | +0 | 0.00% | 124,654 |
| 2025-01-10 | 2025-01-08 | 8.158 | 14,839 | +0 | 0.00% | 121,054 |
| 2025-01-09 | 2025-01-07 | 8.198 | 14,839 | +0 | 0.00% | 121,654 |
| 2025-01-08 | 2025-01-06 | 8.279 | 14,839 | +0 | 0.00% | 122,854 |
| 2025-01-07 | 2025-01-03 | 7.824 | 14,839 | +0 | 0.00% | 116,104 |
| 2025-01-06 | 2025-01-02 | 7.885 | 14,839 | +0 | 0.00% | 117,004 |
| 2025-01-03 | 2024-12-31 | 8.208 | 14,839 | +0 | 0.00% | 121,804 |
| 2025-01-02 | 2024-12-27 | 8.067 | 14,839 | +0 | 0.00% | 119,704 |
| 2024-12-30 | 2024-12-24 | 8.037 | 14,839 | +0 | 0.00% | 119,254 |
| 2024-12-27 | 2024-12-20 | 7.460 | 14,839 | +0 | 0.00% | 110,703 |
| 2024-12-23 | 2024-12-19 | 7.703 | 14,839 | +0 | 0.00% | 114,304 |
| 2024-12-20 | 2024-12-18 | 7.410 | 14,839 | +0 | 0.00% | 109,953 |
| 2024-12-19 | 2024-12-17 | 7.248 | 14,839 | +0 | 0.00% | 107,553 |
| 2024-12-18 | 2024-12-16 | 7.157 | 14,839 | +0 | 0.00% | 106,203 |
| 2024-12-17 | 2024-12-13 | 7.400 | 14,839 | +0 | 0.00% | 109,803 |
| 2024-12-16 | 2024-12-12 | 7.662 | 14,839 | +0 | 0.00% | 113,704 |
| 2024-12-13 | 2024-12-11 | 7.511 | 14,839 | +0 | 0.00% | 111,453 |
| 2024-12-12 | 2024-12-10 | 7.440 | 14,839 | +0 | 0.00% | 110,403 |
| 2024-12-11 | 2024-12-09 | 7.612 | 14,839 | +0 | 0.00% | 112,954 |
| 2024-12-10 | 2024-12-06 | 7.208 | 14,839 | +0 | 0.00% | 106,953 |
| 2024-12-09 | 2024-12-05 | 7.218 | 14,839 | +0 | 0.00% | 107,103 |
| 2024-12-06 | 2024-12-04 | 7.147 | 14,839 | +0 | 0.00% | 106,053 |
| 2024-12-05 | 2024-12-03 | 7.278 | 14,839 | +0 | 0.00% | 108,003 |
| 2024-12-04 | 2024-12-02 | 7.369 | 14,839 | +0 | 0.00% | 109,353 |
| 2024-12-03 | 2024-11-29 | 6.935 | 14,839 | +0 | 0.00% | 102,903 |
| 2024-12-02 | 2024-11-28 | 6.884 | 14,839 | +0 | 0.00% | 102,153 |
| 2024-11-29 | 2024-11-27 | 6.955 | 14,839 | +0 | 0.00% | 103,203 |
| 2024-11-28 | 2024-11-26 | 6.652 | 14,839 | +0 | 0.00% | 98,703 |
| 2024-11-27 | 2024-11-25 | 6.419 | 14,839 | +0 | 0.00% | 95,253 |
| 2024-11-26 | 2024-11-22 | 6.419 | 14,839 | +0 | 0.00% | 95,253 |
| 2024-11-25 | 2024-11-21 | 6.844 | 14,839 | +0 | 0.00% | 101,553 |
| 2024-11-22 | 2024-11-20 | 6.753 | 14,839 | +0 | 0.00% | 100,203 |
| 2024-11-21 | 2024-11-19 | 6.510 | 14,839 | +0 | 0.00% | 96,603 |
| 2024-11-20 | 2024-11-18 | 6.419 | 14,839 | +0 | 0.00% | 95,253 |
| 2024-11-19 | 2024-11-15 | 6.480 | 14,839 | +0 | 0.00% | 96,153 |
| 2024-11-18 | 2024-11-14 | 6.348 | 14,839 | +0 | 0.00% | 94,203 |
| 2024-11-15 | 2024-11-13 | 6.672 | 14,839 | +0 | 0.00% | 99,003 |
| 2024-11-14 | 2024-11-12 | 6.611 | 14,839 | +0 | 0.00% | 98,103 |
| 2024-11-13 | 2024-11-11 | 6.823 | 14,839 | +0 | 0.00% | 101,253 |
| 2024-11-12 | 2024-11-08 | 6.813 | 14,839 | +0 | 0.00% | 101,103 |
| 2024-11-11 | 2024-11-07 | 6.975 | 14,839 | +0 | 0.00% | 103,503 |
| 2024-11-08 | 2024-11-06 | 6.874 | 14,839 | +0 | 0.00% | 102,003 |
| 2024-11-07 | 2024-11-05 | 6.884 | 14,839 | +0 | 0.00% | 102,153 |
| 2024-11-06 | 2024-11-04 | 6.682 | 14,839 | +0 | 0.00% | 99,153 |
| 2024-11-05 | 2024-11-01 | 6.601 | 14,839 | +0 | 0.00% | 97,953 |
| 2024-11-04 | 2024-10-31 | 6.409 | 14,839 | +0 | 0.00% | 95,103 |
| 2024-11-01 | 2024-10-30 | 6.470 | 14,839 | +0 | 0.00% | 96,003 |
| 2024-10-31 | 2024-10-29 | 6.449 | 14,839 | +0 | 0.00% | 95,703 |
| 2024-10-30 | 2024-10-28 | 6.601 | 14,839 | +0 | 0.00% | 97,953 |
| 2024-10-29 | 2024-10-25 | 6.581 | 14,839 | +0 | 0.00% | 97,653 |
| 2024-10-28 | 2024-10-24 | 6.399 | 14,839 | +0 | 0.00% | 94,953 |
| 2024-10-25 | 2024-10-23 | 6.844 | 14,839 | +0 | 0.00% | 101,553 |
| 2024-10-24 | 2024-10-22 | 6.995 | 14,839 | +0 | 0.00% | 103,803 |
| 2024-10-23 | 2024-10-21 | 7.106 | 14,839 | +0 | 0.00% | 105,453 |
| 2024-10-22 | 2024-10-18 | 6.965 | 14,839 | +0 | 0.00% | 103,353 |
| 2024-10-21 | 2024-10-17 | 6.712 | 14,839 | +0 | 0.00% | 99,603 |
| 2024-10-18 | 2024-10-16 | 6.914 | 14,839 | +0 | 0.00% | 102,603 |
| 2024-10-17 | 2024-10-15 | 6.945 | 14,839 | +0 | 0.00% | 103,053 |
| 2024-10-16 | 2024-10-14 | 7.278 | 14,839 | +0 | 0.00% | 108,003 |
| 2024-10-15 | 2024-10-10 | 7.420 | 14,839 | +0 | 0.00% | 110,103 |
| 2024-10-14 | 2024-10-09 | 7.036 | 14,839 | +0 | 0.00% | 104,403 |
| 2024-10-10 | 2024-10-08 | 7.278 | 14,839 | +0 | 0.00% | 108,003 |
| 2024-10-09 | 2024-10-07 | 8.269 | 14,839 | +0 | 0.00% | 122,704 |
| 2024-10-08 | 2024-10-04 | 8.067 | 14,839 | +0 | 0.00% | 119,704 |
| 2024-10-07 | 2024-10-03 | 7.693 | 14,839 | +0 | 0.00% | 114,154 |
| 2024-10-04 | 2024-10-02 | 8.239 | 14,839 | +0 | 0.00% | 122,254 |
| 2024-10-03 | 2024-09-30 | 7.855 | 14,839 | +0 | 0.00% | 116,554 |
| 2024-10-02 | 2024-09-27 | 7.400 | 14,839 | +0 | 0.00% | 109,803 |
| 2024-09-30 | 2024-09-26 | 7.026 | 14,839 | +0 | 0.00% | 104,253 |
| 2024-09-27 | 2024-09-25 | 6.439 | 14,839 | +0 | 0.00% | 95,553 |
| 2024-09-26 | 2024-09-24 | 6.439 | 14,839 | +0 | 0.00% | 95,553 |
| 2024-09-25 | 2024-09-23 | 6.025 | 14,839 | +0 | 0.00% | 89,403 |
| 2024-09-24 | 2024-09-20 | 6.116 | 14,839 | +0 | 0.00% | 90,753 |
| 2024-09-23 | 2024-09-19 | 6.005 | 14,839 | +0 | 0.00% | 89,103 |
| 2024-09-20 | 2024-09-17 | 5.560 | 14,839 | +0 | 0.00% | 82,503 |
| 2024-09-19 | 2024-09-16 | 5.550 | 14,839 | +0 | 0.00% | 82,353 |
| 2024-09-17 | 2024-09-13 | 5.489 | 14,839 | +0 | 0.00% | 81,453 |
| 2024-09-16 | 2024-09-12 | 5.428 | 14,839 | +0 | 0.00% | 80,553 |
| 2024-09-13 | 2024-09-11 | 5.408 | 14,839 | +0 | 0.00% | 80,253 |
| 2024-09-12 | 2024-09-10 | 5.277 | 14,839 | +0 | 0.00% | 78,302 |
| 2024-09-11 | 2024-09-09 | 5.257 | 14,839 | +0 | 0.00% | 78,002 |
| 2024-09-10 | 2024-09-05 | 5.327 | 14,839 | +0 | 0.00% | 79,052 |
| 2024-09-09 | 2024-09-04 | 5.489 | 14,839 | +0 | 0.00% | 81,453 |
| 2024-09-05 | 2024-09-03 | 5.610 | 14,839 | +0 | 0.00% | 83,253 |
| 2024-09-04 | 2024-09-02 | 5.631 | 14,839 | +0 | 0.00% | 83,553 |
| 2024-09-03 | 2024-08-30 | 5.732 | 14,839 | +0 | 0.00% | 85,053 |
| 2024-09-02 | 2024-08-29 | 5.641 | 14,839 | +0 | 0.00% | 83,703 |
| 2024-08-30 | 2024-08-28 | 5.499 | 14,839 | +0 | 0.00% | 81,603 |
| 2024-08-29 | 2024-08-27 | 5.873 | 14,839 | +0 | 0.00% | 87,153 |
| 2024-08-28 | 2024-08-26 | 5.964 | 14,839 | +0 | 0.00% | 88,503 |
| 2024-08-27 | 2024-08-23 | 5.995 | 14,839 | +0 | 0.00% | 88,953 |
| 2024-08-26 | 2024-08-22 | 5.904 | 14,839 | +0 | 0.00% | 87,603 |
| 2024-08-23 | 2024-08-21 | 5.995 | 14,839 | +0 | 0.00% | 88,953 |
| 2024-08-22 | 2024-08-20 | 6.005 | 14,839 | +0 | 0.00% | 89,103 |
| 2024-08-21 | 2024-08-19 | 6.096 | 14,839 | +0 | 0.00% | 90,453 |
| 2024-08-20 | 2024-08-16 | 6.075 | 14,839 | +0 | 0.00% | 90,153 |
| 2024-08-19 | 2024-08-15 | 6.096 | 14,839 | +0 | 0.00% | 90,453 |
| 2024-08-16 | 2024-08-14 | 6.126 | 14,839 | +0 | 0.00% | 90,903 |
| 2024-08-15 | 2024-08-13 | 6.338 | 14,839 | +0 | 0.00% | 94,053 |
| 2024-08-14 | 2024-08-12 | 6.328 | 14,839 | +0 | 0.00% | 93,903 |
| 2024-08-13 | 2024-08-09 | 6.328 | 14,839 | +0 | 0.00% | 93,903 |
| 2024-08-12 | 2024-08-08 | 6.298 | 14,839 | +0 | 0.00% | 93,453 |
| 2024-08-09 | 2024-08-07 | 6.379 | 14,839 | +0 | 0.00% | 94,653 |
| 2024-08-08 | 2024-08-06 | 6.389 | 14,839 | +0 | 0.00% | 94,803 |
| 2024-08-07 | 2024-08-05 | 6.348 | 14,839 | +0 | 0.00% | 94,203 |
| 2024-08-06 | 2024-08-02 | 6.581 | 14,839 | +0 | 0.00% | 97,653 |
| 2024-08-05 | 2024-08-01 | 6.601 | 14,839 | +0 | 0.00% | 97,953 |
| 2024-08-02 | 2024-07-31 | 6.874 | 14,839 | +0 | 0.00% | 102,003 |
| 2024-08-01 | 2024-07-30 | 6.662 | 14,839 | +0 | 0.00% | 98,853 |
| 2024-07-31 | 2024-07-29 | 6.844 | 14,839 | +0 | 0.00% | 101,553 |
| 2024-07-30 | 2024-07-26 | 6.854 | 14,839 | +0 | 0.00% | 101,703 |
| 2024-07-29 | 2024-07-25 | 6.753 | 14,839 | +0 | 0.00% | 100,203 |
| 2024-07-26 | 2024-07-24 | 7.005 | 14,839 | +0 | 0.00% | 103,953 |
| 2024-07-25 | 2024-07-23 | 7.167 | 14,839 | +0 | 0.00% | 106,353 |
| 2024-07-24 | 2024-07-22 | 7.379 | 14,839 | +0 | 0.00% | 109,503 |
| 2024-07-23 | 2024-07-19 | 7.369 | 14,839 | +0 | 0.00% | 109,353 |
| 2024-07-22 | 2024-07-18 | 7.511 | 14,839 | +0 | 0.00% | 111,453 |
| 2024-07-19 | 2024-07-17 | 7.531 | 14,839 | +0 | 0.00% | 111,753 |
| 2024-07-18 | 2024-07-16 | 7.622 | 14,839 | +0 | 0.00% | 113,104 |
| 2024-07-17 | 2024-07-15 | 8.148 | 14,839 | +0 | 0.00% | 120,904 |
| 2024-07-16 | 2024-07-12 | 8.249 | 14,839 | +0 | 0.00% | 122,404 |
| 2024-07-15 | 2024-07-11 | 8.370 | 14,839 | +0 | 0.00% | 124,204 |
| 2024-07-12 | 2024-07-10 | 8.229 | 14,839 | +0 | 0.00% | 122,104 |
| 2024-07-11 | 2024-07-09 | 8.421 | 14,839 | +0 | 0.00% | 124,954 |
| 2024-07-10 | 2024-07-08 | 8.259 | 14,839 | +0 | 0.00% | 122,554 |
| 2024-07-09 | 2024-07-05 | 8.481 | 14,839 | +0 | 0.00% | 125,854 |
| 2024-07-08 | 2024-07-04 | 8.421 | 14,839 | +0 | 0.00% | 124,954 |
| 2024-07-05 | 2024-07-03 | 8.643 | 14,839 | +0 | 0.00% | 128,254 |
| 2024-07-04 | 2024-07-02 | 8.562 | 14,839 | +0 | 0.00% | 127,054 |
| 2024-07-03 | 2024-06-28 | 8.582 | 14,839 | +0 | 0.00% | 127,354 |
| 2024-07-02 | 2024-06-27 | 8.461 | 14,839 | +0 | 0.00% | 125,554 |
| 2024-06-28 | 2024-06-26 | 8.764 | 14,839 | +0 | 0.00% | 130,054 |
| 2024-06-27 | 2024-06-25 | 8.643 | 14,839 | +0 | 0.00% | 128,254 |
| 2024-06-26 | 2024-06-24 | 8.411 | 14,839 | +0 | 0.00% | 124,804 |
| 2024-06-25 | 2024-06-21 | 8.785 | 14,839 | +0 | 0.00% | 130,354 |
| 2024-06-24 | 2024-06-20 | 8.805 | 14,839 | +0 | 0.00% | 130,654 |
| 2024-06-21 | 2024-06-19 | 8.906 | 14,839 | +0 | 0.00% | 132,154 |
| 2024-06-20 | 2024-06-18 | 8.906 | 14,839 | +0 | 0.00% | 132,154 |
| 2024-06-19 | 2024-06-17 | 8.754 | 14,839 | +0 | 0.00% | 129,904 |
| 2024-06-18 | 2024-06-14 | 9.037 | 14,839 | +0 | 0.00% | 134,104 |
| 2024-06-17 | 2024-06-13 | 9.159 | 14,839 | +0 | 0.00% | 135,904 |
| 2024-06-14 | 2024-06-12 | 9.037 | 14,839 | +0 | 0.00% | 134,104 |
| 2024-06-13 | 2024-06-11 | 8.633 | 14,839 | +0 | 0.00% | 128,104 |
| 2024-06-12 | 2024-06-07 | 9.230 | 14,839 | +0 | 0.00% | 136,971 |
| 2024-06-11 | 2024-06-06 | 8.914 | 14,839 | +165 | 0.00% | 132,269 |
| 2024-06-07 | 2024-06-05 | 8.893 | 14,674 | +0 | 0.00% | 130,498 |
| 2024-06-06 | 2024-06-04 | 9.312 | 14,674 | +0 | 0.00% | 136,648 |
| 2024-06-05 | 2024-06-03 | 9.445 | 14,674 | +0 | 0.00% | 138,598 |
| 2024-06-04 | 2024-05-31 | 9.527 | 14,674 | +0 | 0.00% | 139,798 |
| 2024-06-03 | 2024-05-30 | 9.813 | 14,674 | +0 | 0.00% | 143,998 |
| 2024-05-31 | 2024-05-29 | 9.987 | 14,674 | +0 | 0.00% | 146,548 |
| 2024-05-30 | 2024-05-28 | 9.997 | 14,674 | +0 | 0.00% | 146,698 |
| 2024-05-29 | 2024-05-27 | 10.028 | 14,674 | +0 | 0.00% | 147,148 |
| 2024-05-28 | 2024-05-24 | 9.588 | 14,674 | +0 | 0.00% | 140,698 |
| 2024-05-27 | 2024-05-23 | 9.363 | 14,674 | +0 | 0.00% | 137,398 |
| 2024-05-24 | 2024-05-22 | 9.690 | 14,674 | +0 | 0.00% | 142,198 |
| 2024-05-23 | 2024-05-21 | 9.721 | 14,674 | +0 | 0.00% | 142,648 |
| 2024-05-22 | 2024-05-20 | 9.190 | 14,674 | +0 | 0.00% | 134,848 |
| 2024-05-21 | 2024-05-17 | 9.384 | 14,674 | +0 | 0.00% | 137,698 |
| 2024-05-20 | 2024-05-16 | 9.333 | 14,674 | +0 | 0.00% | 136,948 |
| 2024-05-17 | 2024-05-14 | 8.801 | 14,674 | +0 | 0.00% | 129,148 |
| 2024-05-16 | 2024-05-13 | 8.842 | 14,674 | +0 | 0.00% | 129,748 |
| 2024-05-14 | 2024-05-10 | 8.995 | 14,674 | +0 | 0.00% | 131,998 |
| 2024-05-13 | 2024-05-09 | 8.924 | 14,674 | +0 | 0.00% | 130,948 |
| 2024-05-10 | 2024-05-08 | 8.065 | 14,674 | +0 | 0.00% | 118,348 |
| 2024-05-09 | 2024-05-07 | 7.963 | 14,674 | +0 | 0.00% | 116,848 |
| 2024-05-08 | 2024-05-06 | 7.544 | 14,674 | +0 | 0.00% | 110,698 |
| 2024-05-07 | 2024-05-03 | 7.247 | 14,674 | +0 | 0.00% | 106,348 |
| 2024-05-06 | 2024-05-02 | 7.278 | 14,674 | +0 | 0.00% | 106,798 |
| 2024-05-03 | 2024-04-30 | 7.084 | 14,674 | +0 | 0.00% | 103,949 |
| 2024-05-02 | 2024-04-29 | 7.002 | 14,674 | +0 | 0.00% | 102,749 |
| 2024-04-30 | 2024-04-26 | 7.155 | 14,674 | +0 | 0.00% | 104,998 |
| 2024-04-29 | 2024-04-25 | 6.583 | 14,674 | +0 | 0.00% | 96,599 |
| 2024-04-26 | 2024-04-24 | 6.266 | 14,674 | +0 | 0.00% | 91,949 |
| 2024-04-25 | 2024-04-23 | 6.338 | 14,674 | +0 | 0.00% | 92,999 |
| 2024-04-24 | 2024-04-22 | 6.798 | 14,674 | +0 | 0.00% | 99,749 |
| 2024-04-23 | 2024-04-19 | 6.767 | 14,674 | +0 | 0.00% | 99,299 |
| 2024-04-22 | 2024-04-18 | 6.879 | 14,674 | +0 | 0.00% | 100,949 |
| 2024-04-19 | 2024-04-17 | 6.890 | 14,674 | +0 | 0.00% | 101,099 |
| 2024-04-18 | 2024-04-16 | 6.583 | 14,674 | +0 | 0.00% | 96,599 |
| 2024-04-17 | 2024-04-15 | 6.747 | 14,674 | +0 | 0.00% | 98,999 |
| 2024-04-16 | 2024-04-12 | 6.890 | 14,674 | +0 | 0.00% | 101,099 |
| 2024-04-15 | 2024-04-11 | 7.104 | 14,674 | +0 | 0.00% | 104,248 |
| 2024-04-12 | 2024-04-10 | 7.053 | 14,674 | +0 | 0.00% | 103,499 |
| 2024-04-11 | 2024-04-09 | 7.002 | 14,674 | +0 | 0.00% | 102,749 |
| 2024-04-10 | 2024-04-08 | 6.787 | 14,674 | +0 | 0.00% | 99,599 |
| 2024-04-09 | 2024-04-05 | 6.685 | 14,674 | +0 | 0.00% | 98,099 |
| 2024-04-08 | 2024-04-03 | 7.125 | 14,674 | +0 | 0.00% | 104,548 |
| 2024-04-05 | 2024-04-02 | 7.196 | 14,674 | +0 | 0.00% | 105,598 |
| 2024-04-03 | 2024-03-28 | 7.503 | 14,674 | +0 | 0.00% | 110,098 |
| 2024-04-02 | 2024-03-27 | 7.350 | 14,674 | +0 | 0.00% | 107,848 |
| 2024-03-28 | 2024-03-26 | 7.575 | 14,674 | +0 | 0.00% | 111,148 |
| 2024-03-27 | 2024-03-25 | 7.166 | 14,674 | +0 | 0.00% | 105,148 |
| 2024-03-26 | 2024-03-22 | 7.155 | 14,674 | +0 | 0.00% | 104,998 |
| 2024-03-25 | 2024-03-21 | 7.309 | 14,674 | +0 | 0.00% | 107,248 |
| 2024-03-22 | 2024-03-20 | 7.237 | 14,674 | +0 | 0.00% | 106,198 |
| 2024-03-21 | 2024-03-19 | 7.360 | 14,674 | +0 | 0.00% | 107,998 |
| 2024-03-20 | 2024-03-18 | 7.554 | 14,674 | +0 | 0.00% | 110,848 |
| 2024-03-19 | 2024-03-15 | 7.605 | 14,674 | +0 | 0.00% | 111,598 |
| 2024-03-18 | 2024-03-14 | 6.982 | 14,674 | +0 | 0.00% | 102,449 |
| 2024-03-15 | 2024-03-13 | 6.992 | 14,674 | +0 | 0.00% | 102,599 |
| 2024-03-14 | 2024-03-12 | 7.084 | 14,674 | +0 | 0.00% | 103,949 |
| 2024-03-13 | 2024-03-11 | 7.155 | 14,674 | +0 | 0.00% | 104,998 |
| 2024-03-12 | 2024-03-08 | 7.534 | 14,674 | +0 | 0.00% | 110,548 |
| 2024-03-11 | 2024-03-07 | 7.309 | 14,674 | +0 | 0.00% | 107,248 |
| 2024-03-08 | 2024-03-06 | 7.452 | 14,674 | +0 | 0.00% | 109,348 |
| 2024-03-07 | 2024-03-05 | 6.900 | 14,674 | +0 | 0.00% | 101,249 |
| 2024-03-06 | 2024-03-04 | 7.196 | 14,674 | +0 | 0.00% | 105,598 |
| 2024-03-05 | 2024-03-01 | 7.278 | 14,674 | +0 | 0.00% | 106,798 |
| 2024-03-04 | 2024-02-29 | 7.176 | 14,674 | +0 | 0.00% | 105,298 |
| 2024-03-01 | 2024-02-28 | 7.063 | 14,674 | +0 | 0.00% | 103,649 |
| 2024-02-29 | 2024-02-27 | 7.309 | 14,674 | +0 | 0.00% | 107,248 |
| 2024-02-28 | 2024-02-26 | 7.452 | 14,674 | +0 | 0.00% | 109,348 |
| 2024-02-27 | 2024-02-23 | 7.074 | 14,674 | +0 | 0.00% | 103,799 |
| 2024-02-26 | 2024-02-22 | 7.043 | 14,674 | +0 | 0.00% | 103,349 |
| 2024-02-23 | 2024-02-21 | 6.951 | 14,674 | +0 | 0.00% | 101,999 |
| 2024-02-22 | 2024-02-20 | 6.706 | 14,674 | +0 | 0.00% | 98,399 |
| 2024-02-21 | 2024-02-19 | 6.184 | 14,674 | +0 | 0.00% | 90,749 |
| 2024-02-20 | 2024-02-16 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2024-02-19 | 2024-02-15 | 5.796 | 14,674 | +0 | 0.00% | 85,049 |
| 2024-02-16 | 2024-02-14 | 5.724 | 14,674 | +0 | 0.00% | 83,999 |
| 2024-02-15 | 2024-02-09 | 5.806 | 14,674 | +0 | 0.00% | 85,199 |
| 2024-02-14 | 2024-02-07 | 5.591 | 14,674 | +0 | 0.00% | 82,049 |
| 2024-02-08 | 2024-02-06 | 5.469 | 14,674 | +0 | 0.00% | 80,249 |
| 2024-02-07 | 2024-02-05 | 5.315 | 14,674 | +0 | 0.00% | 77,999 |
| 2024-02-06 | 2024-02-02 | 5.367 | 14,674 | +0 | 0.00% | 78,749 |
| 2024-02-05 | 2024-02-01 | 5.377 | 14,674 | +0 | 0.00% | 78,899 |
| 2024-02-02 | 2024-01-31 | 5.356 | 14,674 | +0 | 0.00% | 78,599 |
| 2024-02-01 | 2024-01-30 | 5.336 | 14,674 | +0 | 0.00% | 78,299 |
| 2024-01-31 | 2024-01-29 | 5.694 | 14,674 | +0 | 0.00% | 83,549 |
| 2024-01-30 | 2024-01-26 | 5.775 | 14,674 | +0 | 0.00% | 84,749 |
| 2024-01-29 | 2024-01-25 | 5.878 | 14,674 | +0 | 0.00% | 86,249 |
| 2024-01-26 | 2024-01-24 | 5.551 | 14,674 | +0 | 0.00% | 81,449 |
| 2024-01-25 | 2024-01-23 | 5.428 | 14,674 | +0 | 0.00% | 79,649 |
| 2024-01-24 | 2024-01-22 | 5.418 | 14,674 | +0 | 0.00% | 79,499 |
| 2024-01-23 | 2024-01-19 | 5.673 | 14,674 | +0 | 0.00% | 83,249 |
| 2024-01-22 | 2024-01-18 | 5.735 | 14,674 | +0 | 0.00% | 84,149 |
| 2024-01-19 | 2024-01-17 | 5.653 | 14,674 | +0 | 0.00% | 82,949 |
| 2024-01-18 | 2024-01-16 | 6.103 | 14,674 | +0 | 0.00% | 89,549 |
| 2024-01-17 | 2024-01-15 | 6.082 | 14,674 | +0 | 0.00% | 89,249 |
| 2024-01-16 | 2024-01-12 | 6.021 | 14,674 | +0 | 0.00% | 88,349 |
| 2024-01-15 | 2024-01-11 | 5.919 | 14,674 | +0 | 0.00% | 86,849 |
| 2024-01-12 | 2024-01-10 | 6.041 | 14,674 | +0 | 0.00% | 88,649 |
| 2024-01-11 | 2024-01-09 | 6.235 | 14,674 | +0 | 0.00% | 91,499 |
| 2024-01-10 | 2024-01-08 | 6.317 | 14,674 | +0 | 0.00% | 92,699 |
| 2024-01-09 | 2024-01-05 | 6.287 | 14,674 | +0 | 0.00% | 92,249 |
| 2024-01-08 | 2024-01-04 | 5.980 | 14,674 | +0 | 0.00% | 87,749 |
| 2024-01-05 | 2024-01-03 | 5.827 | 14,674 | +0 | 0.00% | 85,499 |
| 2024-01-04 | 2024-01-02 | 5.816 | 14,674 | +0 | 0.00% | 85,349 |
| 2024-01-03 | 2023-12-29 | 5.775 | 14,674 | +0 | 0.00% | 84,749 |
| 2024-01-02 | 2023-12-28 | 5.806 | 14,674 | +0 | 0.00% | 85,199 |
| 2023-12-29 | 2023-12-27 | 5.551 | 14,674 | +0 | 0.00% | 81,449 |
| 2023-12-28 | 2023-12-22 | 5.530 | 14,674 | +0 | 0.00% | 81,149 |
| 2023-12-27 | 2023-12-21 | 5.520 | 14,674 | +0 | 0.00% | 80,999 |
| 2023-12-22 | 2023-12-20 | 5.469 | 14,674 | +0 | 0.00% | 80,249 |
| 2023-12-21 | 2023-12-19 | 5.367 | 14,674 | +0 | 0.00% | 78,749 |
| 2023-12-20 | 2023-12-18 | 5.469 | 14,674 | +0 | 0.00% | 80,249 |
| 2023-12-19 | 2023-12-15 | 5.551 | 14,674 | +0 | 0.00% | 81,449 |
| 2023-12-18 | 2023-12-14 | 5.520 | 14,674 | +0 | 0.00% | 80,999 |
| 2023-12-15 | 2023-12-13 | 5.520 | 14,674 | +0 | 0.00% | 80,999 |
| 2023-12-14 | 2023-12-12 | 5.632 | 14,674 | +0 | 0.00% | 82,649 |
| 2023-12-13 | 2023-12-11 | 5.581 | 14,674 | +0 | 0.00% | 81,899 |
| 2023-12-12 | 2023-12-08 | 5.602 | 14,674 | +0 | 0.00% | 82,199 |
| 2023-12-11 | 2023-12-07 | 5.786 | 14,674 | +0 | 0.00% | 84,899 |
| 2023-12-08 | 2023-12-06 | 5.827 | 14,674 | +0 | 0.00% | 85,499 |
| 2023-12-07 | 2023-12-05 | 5.837 | 14,674 | +0 | 0.00% | 85,649 |
| 2023-12-06 | 2023-12-04 | 5.929 | 14,674 | +0 | 0.00% | 86,999 |
| 2023-12-05 | 2023-12-01 | 6.021 | 14,674 | +0 | 0.00% | 88,349 |
| 2023-12-04 | 2023-11-30 | 6.103 | 14,674 | +0 | 0.00% | 89,549 |
| 2023-12-01 | 2023-11-29 | 6.143 | 14,674 | +0 | 0.00% | 90,149 |
| 2023-11-30 | 2023-11-28 | 6.317 | 14,674 | +0 | 0.00% | 92,699 |
| 2023-11-29 | 2023-11-27 | 6.092 | 14,674 | +0 | 0.00% | 89,399 |
| 2023-11-28 | 2023-11-24 | 6.174 | 14,674 | +0 | 0.00% | 90,599 |
| 2023-11-27 | 2023-11-23 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2023-11-24 | 2023-11-22 | 5.683 | 14,674 | +0 | 0.00% | 83,399 |
| 2023-11-23 | 2023-11-21 | 5.724 | 14,674 | +0 | 0.00% | 83,999 |
| 2023-11-22 | 2023-11-20 | 5.694 | 14,674 | +0 | 0.00% | 83,549 |
| 2023-11-21 | 2023-11-17 | 5.581 | 14,674 | +0 | 0.00% | 81,899 |
| 2023-11-20 | 2023-11-16 | 5.786 | 14,674 | +0 | 0.00% | 84,899 |
| 2023-11-17 | 2023-11-15 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2023-11-16 | 2023-11-14 | 5.867 | 14,674 | +0 | 0.00% | 86,099 |
| 2023-11-15 | 2023-11-13 | 6.000 | 14,674 | +0 | 0.00% | 88,049 |
| 2023-11-14 | 2023-11-10 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2023-11-13 | 2023-11-09 | 6.092 | 14,674 | +0 | 0.00% | 89,399 |
| 2023-11-10 | 2023-11-08 | 6.011 | 14,674 | +0 | 0.00% | 88,199 |
| 2023-11-09 | 2023-11-07 | 6.154 | 14,674 | +0 | 0.00% | 90,299 |
| 2023-11-08 | 2023-11-06 | 6.379 | 14,674 | +0 | 0.00% | 93,599 |
| 2023-11-07 | 2023-11-03 | 6.276 | 14,674 | +0 | 0.00% | 92,099 |
| 2023-11-06 | 2023-11-02 | 6.215 | 14,674 | +0 | 0.00% | 91,199 |
| 2023-11-03 | 2023-11-01 | 6.317 | 14,674 | +0 | 0.00% | 92,699 |
| 2023-11-02 | 2023-10-31 | 6.368 | 14,674 | +0 | 0.00% | 93,449 |
| 2023-11-01 | 2023-10-30 | 6.532 | 14,674 | +0 | 0.00% | 95,849 |
| 2023-10-31 | 2023-10-27 | 6.174 | 14,674 | +0 | 0.00% | 90,599 |
| 2023-10-30 | 2023-10-26 | 5.745 | 14,674 | +0 | 0.00% | 84,299 |
| 2023-10-27 | 2023-10-25 | 6.123 | 14,674 | +0 | 0.00% | 89,849 |
| 2023-10-26 | 2023-10-24 | 6.205 | 14,674 | +0 | 0.00% | 91,049 |
| 2023-10-25 | 2023-10-20 | 5.459 | 14,674 | +0 | 0.00% | 80,099 |
| 2023-10-24 | 2023-10-19 | 5.326 | 14,674 | +0 | 0.00% | 78,149 |
| 2023-10-20 | 2023-10-18 | 5.499 | 14,674 | +0 | 0.00% | 80,699 |
| 2023-10-19 | 2023-10-17 | 5.714 | 14,674 | +0 | 0.00% | 83,849 |
| 2023-10-18 | 2023-10-16 | 5.694 | 14,674 | +0 | 0.00% | 83,549 |
| 2023-10-17 | 2023-10-13 | 5.816 | 14,674 | +0 | 0.00% | 85,349 |
| 2023-10-16 | 2023-10-12 | 6.031 | 14,674 | +0 | 0.00% | 88,499 |
| 2023-10-13 | 2023-10-11 | 5.806 | 14,674 | +0 | 0.00% | 85,199 |
| 2023-10-12 | 2023-10-10 | 5.724 | 14,674 | +0 | 0.00% | 83,999 |
| 2023-10-11 | 2023-10-09 | 5.704 | 14,674 | +0 | 0.00% | 83,699 |
| 2023-10-10 | 2023-10-06 | 5.765 | 14,674 | +0 | 0.00% | 84,599 |
| 2023-10-09 | 2023-10-05 | 5.653 | 14,674 | +0 | 0.00% | 82,949 |
| 2023-10-06 | 2023-10-04 | 5.765 | 14,674 | +0 | 0.00% | 84,599 |
| 2023-10-05 | 2023-10-03 | 5.775 | 14,674 | +0 | 0.00% | 84,749 |
| 2023-10-04 | 2023-09-29 | 6.021 | 14,674 | +0 | 0.00% | 88,349 |
| 2023-10-03 | 2023-09-28 | 5.796 | 14,674 | +0 | 0.00% | 85,049 |
| 2023-09-29 | 2023-09-27 | 5.806 | 14,674 | +0 | 0.00% | 85,199 |
| 2023-09-28 | 2023-09-26 | 5.857 | 14,674 | +0 | 0.00% | 85,949 |
| 2023-09-27 | 2023-09-25 | 5.939 | 14,674 | +0 | 0.00% | 87,149 |
| 2023-09-26 | 2023-09-22 | 6.205 | 14,674 | +0 | 0.00% | 91,049 |
| 2023-09-25 | 2023-09-21 | 5.959 | 14,674 | +0 | 0.00% | 87,449 |
| 2023-09-22 | 2023-09-20 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2023-09-21 | 2023-09-19 | 6.041 | 14,674 | +0 | 0.00% | 88,649 |
| 2023-09-20 | 2023-09-18 | 6.133 | 14,674 | +0 | 0.00% | 89,999 |
| 2023-09-19 | 2023-09-15 | 6.215 | 14,674 | +0 | 0.00% | 91,199 |
| 2023-09-18 | 2023-09-14 | 6.184 | 14,674 | +0 | 0.00% | 90,749 |
| 2023-09-15 | 2023-09-13 | 6.327 | 14,674 | +0 | 0.00% | 92,849 |
| 2023-09-14 | 2023-09-12 | 6.563 | 14,674 | +0 | 0.00% | 96,299 |
| 2023-09-13 | 2023-09-11 | 6.655 | 14,674 | +0 | 0.00% | 97,649 |
| 2023-09-12 | 2023-09-07 | 6.583 | 14,674 | +0 | 0.00% | 96,599 |
| 2023-09-11 | 2023-09-06 | 6.716 | 14,674 | +0 | 0.00% | 98,549 |
| 2023-09-07 | 2023-09-05 | 6.859 | 14,674 | +0 | 0.00% | 100,649 |
| 2023-09-06 | 2023-09-04 | 7.002 | 14,674 | +0 | 0.00% | 102,749 |
| 2023-09-05 | 2023-08-31 | 6.890 | 14,674 | +0 | 0.00% | 101,099 |
| 2023-09-04 | 2023-08-30 | 6.961 | 14,674 | +0 | 0.00% | 102,149 |
| 2023-08-31 | 2023-08-29 | 7.155 | 14,674 | +0 | 0.00% | 104,998 |
| 2023-08-30 | 2023-08-28 | 7.053 | 14,674 | +0 | 0.00% | 103,499 |
| 2023-08-29 | 2023-08-25 | 7.074 | 14,674 | +0 | 0.00% | 103,799 |
| 2023-08-28 | 2023-08-24 | 7.033 | 14,674 | +0 | 0.00% | 103,199 |
| 2023-08-25 | 2023-08-23 | 7.094 | 14,674 | +0 | 0.00% | 104,099 |
| 2023-08-24 | 2023-08-22 | 6.890 | 14,674 | +0 | 0.00% | 101,099 |
| 2023-08-23 | 2023-08-21 | 6.828 | 14,674 | +0 | 0.00% | 100,199 |
| 2023-08-22 | 2023-08-18 | 6.910 | 14,674 | +0 | 0.00% | 101,399 |
| 2023-08-21 | 2023-08-17 | 7.094 | 14,674 | +0 | 0.00% | 104,099 |
| 2023-08-18 | 2023-08-16 | 6.941 | 14,674 | +0 | 0.00% | 101,849 |
| 2023-08-17 | 2023-08-15 | 7.135 | 14,674 | +0 | 0.00% | 104,698 |
| 2023-08-16 | 2023-08-14 | 7.207 | 14,674 | +0 | 0.00% | 105,748 |
| 2023-08-15 | 2023-08-11 | 7.667 | 14,674 | +0 | 0.00% | 112,498 |
| 2023-08-14 | 2023-08-10 | 7.902 | 14,674 | +0 | 0.00% | 115,948 |
| 2023-08-11 | 2023-08-09 | 8.075 | 14,674 | +0 | 0.00% | 118,498 |
| 2023-08-10 | 2023-08-08 | 8.157 | 14,674 | +0 | 0.00% | 119,698 |
| 2023-08-09 | 2023-08-07 | 7.810 | 14,674 | +0 | 0.00% | 114,598 |
| 2023-08-08 | 2023-08-04 | 7.932 | 14,674 | +0 | 0.00% | 116,398 |
| 2023-08-07 | 2023-08-03 | 7.626 | 14,674 | +0 | 0.00% | 111,898 |
| 2023-08-04 | 2023-08-02 | 7.677 | 14,674 | +0 | 0.00% | 112,648 |
| 2023-08-03 | 2023-08-01 | 7.943 | 14,674 | +0 | 0.00% | 116,548 |
| 2023-08-02 | 2023-07-31 | 7.830 | 14,674 | +0 | 0.00% | 114,898 |
| 2023-08-01 | 2023-07-28 | 7.769 | 14,674 | +0 | 0.00% | 113,998 |
| 2023-07-31 | 2023-07-27 | 7.697 | 14,674 | +0 | 0.00% | 112,948 |
| 2023-07-28 | 2023-07-26 | 7.912 | 14,674 | +0 | 0.00% | 116,098 |
| 2023-07-27 | 2023-07-25 | 7.840 | 14,674 | +0 | 0.00% | 115,048 |
| 2023-07-26 | 2023-07-24 | 7.922 | 14,674 | +0 | 0.00% | 116,248 |
| 2023-07-25 | 2023-07-21 | 7.891 | 14,674 | +0 | 0.00% | 115,798 |
| 2023-07-24 | 2023-07-20 | 7.799 | 14,674 | +0 | 0.00% | 114,448 |
| 2023-07-21 | 2023-07-19 | 7.769 | 14,674 | +0 | 0.00% | 113,998 |
| 2023-07-20 | 2023-07-18 | 7.738 | 14,674 | +0 | 0.00% | 113,548 |
| 2023-07-19 | 2023-07-14 | 7.626 | 14,674 | +0 | 0.00% | 111,898 |
| 2023-07-18 | 2023-07-13 | 7.462 | 14,674 | +0 | 0.00% | 109,498 |
| 2023-07-14 | 2023-07-12 | 7.145 | 14,674 | +0 | 0.00% | 104,848 |
| 2023-07-13 | 2023-07-11 | 6.471 | 14,674 | +0 | 0.00% | 94,949 |
| 2023-07-12 | 2023-07-10 | 6.389 | 14,674 | +0 | 0.00% | 93,749 |
| 2023-07-11 | 2023-07-07 | 6.174 | 14,674 | +0 | 0.00% | 90,599 |
| 2023-07-10 | 2023-07-06 | 6.276 | 14,674 | +0 | 0.00% | 92,099 |
| 2023-07-07 | 2023-07-05 | 6.276 | 14,674 | +0 | 0.00% | 92,099 |
| 2023-07-06 | 2023-07-04 | 6.256 | 14,674 | +0 | 0.00% | 91,799 |
| 2023-07-05 | 2023-07-03 | 6.103 | 14,674 | +0 | 0.00% | 89,549 |
| 2023-07-04 | 2023-06-30 | 5.990 | 14,674 | +0 | 0.00% | 87,899 |
| 2023-07-03 | 2023-06-29 | 5.827 | 14,674 | +0 | 0.00% | 85,499 |
| 2023-06-30 | 2023-06-28 | 5.939 | 14,674 | +0 | 0.00% | 87,149 |
| 2023-06-29 | 2023-06-27 | 5.816 | 14,674 | +0 | 0.00% | 85,349 |
| 2023-06-28 | 2023-06-26 | 5.499 | 14,674 | +0 | 0.00% | 80,699 |
| 2023-06-27 | 2023-06-23 | 5.305 | 14,674 | +0 | 0.00% | 77,849 |
| 2023-06-26 | 2023-06-21 | 5.489 | 14,674 | +0 | 0.00% | 80,549 |
| 2023-06-23 | 2023-06-20 | 5.581 | 14,674 | +0 | 0.00% | 81,899 |
| 2023-06-21 | 2023-06-19 | 5.683 | 14,674 | +0 | 0.00% | 83,399 |
| 2023-06-20 | 2023-06-16 | 5.837 | 14,674 | +0 | 0.00% | 85,649 |
| 2023-06-19 | 2023-06-15 | 5.796 | 14,674 | +0 | 0.00% | 85,049 |
| 2023-06-16 | 2023-06-14 | 7.227 | 14,674 | +0 | 0.00% | 106,048 |
| 2023-06-15 | 2023-06-13 | 8.404 | 14,674 | +0 | 0.00% | 123,323 |
| 2023-06-14 | 2023-06-12 | 7.893 | 14,674 | +1,163 | 0.00% | 115,829 |
| 2023-06-13 | 2023-06-09 | 7.882 | 13,511 | +0 | 0.00% | 106,499 |
| 2023-06-12 | 2023-06-08 | 7.916 | 13,511 | +0 | 0.00% | 106,949 |
| 2023-06-09 | 2023-06-07 | 7.916 | 13,511 | +0 | 0.00% | 106,949 |
| 2023-06-08 | 2023-06-06 | 7.816 | 13,511 | +0 | 0.00% | 105,599 |
| 2023-06-07 | 2023-06-05 | 8.060 | 13,511 | +0 | 0.00% | 108,899 |
| 2023-06-06 | 2023-06-02 | 7.738 | 13,511 | +0 | 0.00% | 104,549 |
| 2023-06-05 | 2023-06-01 | 7.660 | 13,511 | +0 | 0.00% | 103,499 |
| 2023-06-02 | 2023-05-31 | 7.605 | 13,511 | +0 | 0.00% | 102,749 |
| 2023-06-01 | 2023-05-30 | 7.716 | 13,511 | +0 | 0.00% | 104,249 |
| 2023-05-31 | 2023-05-29 | 7.849 | 13,511 | +0 | 0.00% | 106,049 |
| 2023-05-30 | 2023-05-25 | 8.104 | 13,511 | +0 | 0.00% | 109,499 |
| 2023-05-29 | 2023-05-24 | 8.315 | 13,511 | +0 | 0.00% | 112,349 |
| 2023-05-25 | 2023-05-23 | 8.415 | 13,511 | +0 | 0.00% | 113,699 |
| 2023-05-24 | 2023-05-22 | 8.537 | 13,511 | +0 | 0.00% | 115,349 |
| 2023-05-23 | 2023-05-19 | 8.482 | 13,511 | +0 | 0.00% | 114,599 |
| 2023-05-22 | 2023-05-18 | 8.493 | 13,511 | +0 | 0.00% | 114,749 |
| 2023-05-19 | 2023-05-17 | 8.482 | 13,511 | +0 | 0.00% | 114,599 |
| 2023-05-18 | 2023-05-16 | 8.837 | 13,511 | +0 | 0.00% | 119,399 |
| 2023-05-17 | 2023-05-15 | 8.737 | 13,511 | +0 | 0.00% | 118,049 |
| 2023-05-16 | 2023-05-12 | 8.460 | 13,511 | +0 | 0.00% | 114,299 |
| 2023-05-15 | 2023-05-11 | 8.648 | 13,511 | +0 | 0.00% | 116,849 |
| 2023-05-12 | 2023-05-10 | 8.759 | 13,511 | +0 | 0.00% | 118,349 |
| 2023-05-11 | 2023-05-09 | 8.848 | 13,511 | +0 | 0.00% | 119,549 |
| 2023-05-10 | 2023-05-08 | 8.993 | 13,511 | +0 | 0.00% | 121,499 |
| 2023-05-09 | 2023-05-05 | 8.948 | 13,511 | +0 | 0.00% | 120,899 |
| 2023-05-08 | 2023-05-04 | 8.870 | 13,511 | +0 | 0.00% | 119,849 |
| 2023-05-05 | 2023-05-03 | 8.737 | 13,511 | +0 | 0.00% | 118,049 |
| 2023-05-04 | 2023-05-02 | 8.793 | 13,511 | +0 | 0.00% | 118,799 |
| 2023-05-03 | 2023-04-28 | 8.826 | 13,511 | +0 | 0.00% | 119,249 |
| 2023-05-02 | 2023-04-27 | 8.915 | 13,511 | +0 | 0.00% | 120,449 |
| 2023-04-28 | 2023-04-26 | 8.671 | 13,511 | +0 | 0.00% | 117,149 |
| 2023-04-27 | 2023-04-25 | 8.437 | 13,511 | +0 | 0.00% | 113,999 |
| 2023-04-26 | 2023-04-24 | 8.782 | 13,511 | +0 | 0.00% | 118,649 |
| 2023-04-25 | 2023-04-21 | 9.081 | 13,511 | +0 | 0.00% | 122,699 |
| 2023-04-24 | 2023-04-20 | 9.126 | 13,511 | +0 | 0.00% | 123,299 |
| 2023-04-21 | 2023-04-19 | 9.237 | 13,511 | +0 | 0.00% | 124,799 |
| 2023-04-20 | 2023-04-18 | 9.215 | 13,511 | +0 | 0.00% | 124,499 |
| 2023-04-19 | 2023-04-17 | 9.303 | 13,511 | +0 | 0.00% | 125,699 |
| 2023-04-18 | 2023-04-14 | 9.170 | 13,511 | +0 | 0.00% | 123,899 |
| 2023-04-17 | 2023-04-13 | 9.137 | 13,511 | +0 | 0.00% | 123,449 |
| 2023-04-14 | 2023-04-12 | 9.192 | 13,511 | +0 | 0.00% | 124,199 |
| 2023-04-13 | 2023-04-11 | 9.181 | 13,511 | +0 | 0.00% | 124,049 |
| 2023-04-12 | 2023-04-06 | 8.804 | 13,511 | +0 | 0.00% | 118,949 |
| 2023-04-11 | 2023-04-04 | 8.904 | 13,511 | +0 | 0.00% | 120,299 |
| 2023-04-06 | 2023-04-03 | 9.026 | 13,511 | +0 | 0.00% | 121,949 |
| 2023-04-04 | 2023-03-31 | 8.993 | 13,511 | +0 | 0.00% | 121,499 |
| 2023-04-03 | 2023-03-30 | 9.004 | 13,511 | +0 | 0.00% | 121,649 |
| 2023-03-31 | 2023-03-29 | 9.337 | 13,511 | +0 | 0.00% | 126,149 |
| 2023-03-30 | 2023-03-28 | 9.281 | 13,511 | +0 | 0.00% | 125,399 |
| 2023-03-29 | 2023-03-27 | 9.037 | 13,511 | +0 | 0.00% | 122,099 |
| 2023-03-28 | 2023-03-24 | 9.104 | 13,511 | +0 | 0.00% | 122,999 |
| 2023-03-27 | 2023-03-23 | 9.170 | 13,511 | +0 | 0.00% | 123,899 |
| 2023-03-24 | 2023-03-22 | 9.181 | 13,511 | +0 | 0.00% | 124,049 |
| 2023-03-23 | 2023-03-21 | 9.181 | 13,511 | +0 | 0.00% | 124,049 |
| 2023-03-22 | 2023-03-20 | 8.959 | 13,511 | +0 | 0.00% | 121,049 |
| 2023-03-21 | 2023-03-17 | 9.048 | 13,511 | +0 | 0.00% | 122,249 |
| 2023-03-20 | 2023-03-16 | 8.948 | 13,511 | +0 | 0.00% | 120,899 |
| 2023-03-17 | 2023-03-15 | 9.215 | 13,511 | +0 | 0.00% | 124,499 |
| 2023-03-16 | 2023-03-14 | 9.059 | 13,511 | +0 | 0.00% | 122,399 |
| 2023-03-15 | 2023-03-13 | 9.559 | 13,511 | +0 | 0.00% | 129,149 |
| 2023-03-14 | 2023-03-10 | 10.192 | 13,511 | +0 | 0.00% | 137,699 |
| 2023-03-13 | 2023-03-09 | 10.469 | 13,511 | +0 | 0.00% | 141,449 |
| 2023-03-10 | 2023-03-08 | 10.502 | 13,511 | +0 | 0.00% | 141,899 |
| 2023-03-09 | 2023-03-07 | 10.414 | 13,511 | +0 | 0.00% | 140,699 |
| 2023-03-08 | 2023-03-06 | 10.525 | 13,511 | +0 | 0.00% | 142,199 |
| 2023-03-07 | 2023-03-03 | 9.981 | 13,511 | +0 | 0.00% | 134,849 |
| 2023-03-06 | 2023-03-02 | 9.947 | 13,511 | +0 | 0.00% | 134,399 |
| 2023-03-03 | 2023-03-01 | 9.936 | 13,511 | +0 | 0.00% | 134,249 |
| 2023-03-02 | 2023-02-28 | 9.859 | 13,511 | +0 | 0.00% | 133,199 |
| 2023-03-01 | 2023-02-27 | 9.736 | 13,511 | +0 | 0.00% | 131,549 |
| 2023-02-28 | 2023-02-24 | 9.514 | 13,511 | +0 | 0.00% | 128,549 |
| 2023-02-27 | 2023-02-23 | 10.069 | 13,511 | +0 | 0.00% | 136,049 |
| 2023-02-24 | 2023-02-22 | 9.914 | 13,511 | +0 | 0.00% | 133,949 |
| 2023-02-23 | 2023-02-21 | 10.014 | 13,511 | +0 | 0.00% | 135,299 |
| 2023-02-22 | 2023-02-20 | 10.103 | 13,511 | +0 | 0.00% | 136,499 |
| 2023-02-21 | 2023-02-17 | 10.014 | 13,511 | +0 | 0.00% | 135,299 |
| 2023-02-20 | 2023-02-16 | 9.892 | 13,511 | -1,802 | 0.00% | 133,649 |
| 2022-11-29 | 2022-11-25 | 8.937 | 15,313 | -5,404 | 0.00% | 136,853 |
| 2022-07-04 | 2022-06-29 | 10.991 | 20,717 | +5,404 | 0.00% | 227,699 |
| 2022-06-14 | 2022-06-10 | 12.273 | 15,313 | +464 | 0.00% | 187,929 |
| 2022-05-17 | 2022-05-13 | 10.223 | 14,849 | -3,494 | 0.00% | 151,806 |
| 2022-05-16 | 2022-05-12 | 9.674 | 18,343 | +3,494 | 0.00% | 177,446 |
| 2022-05-04 | 2022-04-29 | 10.819 | 14,849 | -4,368 | 0.00% | 160,645 |
| 2022-05-03 | 2022-04-28 | 10.178 | 19,217 | -2,620 | 0.00% | 195,581 |
| 2022-04-25 | 2022-04-21 | 9.639 | 21,837 | +2,620 | 0.00% | 210,496 |
| 2022-04-21 | 2022-04-19 | 9.983 | 19,217 | +4,368 | 0.00% | 191,841 |
| 2022-02-28 | 2022-02-24 | 13.051 | 14,849 | -1,747 | 0.00% | 193,795 |
| 2021-12-28 | 2021-12-22 | 13.898 | 16,596 | -11,356 | 0.00% | 230,654 |
| 2021-11-29 | 2021-11-25 | 18.981 | 27,952 | -1,747 | 0.00% | 530,563 |
| 2021-11-09 | 2021-11-05 | 17.378 | 29,699 | +1,747 | 0.00% | 516,123 |
| 2021-10-28 | 2021-10-26 | 21.454 | 27,952 | +8,735 | 0.00% | 599,683 |
| 2021-10-19 | 2021-10-15 | 18.203 | 19,217 | -1,747 | 0.00% | 349,802 |
| 2021-10-15 | 2021-10-11 | 16.485 | 20,964 | +1,747 | 0.00% | 345,602 |
| 2021-10-07 | 2021-10-05 | 23.125 | 19,217 | -873 | 0.00% | 444,402 |
| 2021-09-28 | 2021-09-24 | 21.683 | 20,090 | +5,241 | 0.00% | 435,611 |
| 2021-09-27 | 2021-09-23 | 27.075 | 14,849 | -8,735 | 0.00% | 402,039 |
| 2021-09-17 | 2021-09-15 | 28.334 | 23,584 | -8,735 | 0.00% | 668,239 |
| 2021-09-13 | 2021-09-09 | 26.732 | 32,319 | +10,482 | 0.00% | 863,941 |
| 2021-08-10 | 2021-08-06 | 18.111 | 21,837 | -8,735 | 0.00% | 395,493 |
| 2021-08-09 | 2021-08-05 | 17.012 | 30,572 | +8,735 | 0.00% | 520,094 |
| 2021-07-19 | 2021-07-15 | 13.303 | 21,837 | -8,735 | 0.00% | 290,495 |
| 2021-07-16 | 2021-07-14 | 11.025 | 30,572 | -34,940 | 0.00% | 337,046 |
| 2021-07-14 | 2021-07-12 | 12.364 | 65,512 | +26,205 | 0.00% | 809,998 |
| 2021-07-07 | 2021-07-05 | 9.353 | 39,307 | -56,777 | 0.00% | 367,647 |
| 2021-07-02 | 2021-06-29 | 7.224 | 96,084 | -17,470 | 0.01% | 694,096 |
| 2021-06-15 | 2021-06-10 | 6.962 | 113,554 | +2,632 | 0.01% | 790,521 |
| 2021-05-31 | 2021-05-27 | 7.020 | 110,922 | +17,065 | 0.01% | 778,698 |
| 2021-05-11 | 2021-05-07 | 7.653 | 93,857 | -17,065 | 0.01% | 718,297 |
| 2021-04-30 | 2021-04-28 | 8.216 | 110,922 | -51,195 | 0.01% | 911,297 |
| 2021-04-27 | 2021-04-23 | 8.098 | 162,117 | -8,533 | 0.01% | 1,312,898 |
| 2021-03-24 | 2021-03-22 | 8.216 | 170,650 | -22,184 | 0.01% | 1,402,002 |
| 2021-03-19 | 2021-03-17 | 7.407 | 192,834 | -8,533 | 0.01% | 1,428,318 |
| 2021-03-10 | 2021-03-08 | 6.551 | 201,367 | +22,185 | 0.01% | 1,319,242 |
| 2021-03-09 | 2021-03-05 | 7.430 | 179,182 | +8,532 | 0.01% | 1,331,398 |
| 2021-03-05 | 2021-03-03 | 8.684 | 170,650 | -42,662 | 0.01% | 1,482,002 |
| 2021-03-03 | 2021-03-01 | 8.239 | 213,312 | -34,130 | 0.01% | 1,757,498 |
| 2021-03-01 | 2021-02-25 | 7.278 | 247,442 | -8,533 | 0.01% | 1,800,899 |
| 2021-02-25 | 2021-02-23 | 6.891 | 255,975 | +8,533 | 0.01% | 1,764,003 |
| 2021-01-28 | 2021-01-26 | 7.243 | 247,442 | -4,266 | 0.01% | 1,792,199 |
| 2021-01-26 | 2021-01-22 | 6.762 | 251,708 | +4,266 | 0.01% | 1,702,147 |
| 2021-01-12 | 2021-01-08 | 7.325 | 247,442 | -8,533 | 0.01% | 1,812,499 |
| 2021-01-11 | 2021-01-07 | 7.337 | 255,975 | +93,858 | 0.01% | 1,878,003 |
| 2021-01-05 | 2020-12-31 | 7.208 | 162,117 | -8,533 | 0.01% | 1,168,498 |
| 2020-12-21 | 2020-12-17 | 5.215 | 170,650 | -17,065 | 0.01% | 890,001 |
| 2020-12-14 | 2020-12-10 | 4.817 | 187,715 | -76,792 | 0.01% | 904,201 |
| 2020-12-04 | 2020-12-02 | 4.981 | 264,507 | -8,533 | 0.01% | 1,317,499 |
| 2020-12-01 | 2020-11-27 | 4.875 | 273,040 | -8,532 | 0.02% | 1,331,202 |
| 2020-11-25 | 2020-11-23 | 5.086 | 281,572 | -25,598 | 0.02% | 1,432,200 |
| 2020-06-11 | 2020-06-09 | 4.450 | 307,170 | +19,958 | 0.02% | 1,366,806 |
| 2020-05-12 | 2020-05-08 | 4.249 | 287,212 | +15,956 | 0.02% | 1,220,399 |
| 2020-05-08 | 2020-05-06 | 4.212 | 271,256 | -15,956 | 0.02% | 1,142,400 |
| 2020-03-13 | 2020-03-11 | 4.588 | 287,212 | -47,869 | 0.02% | 1,317,599 |
| 2020-03-02 | 2020-02-27 | 5.202 | 335,081 | +23,934 | 0.02% | 1,743,000 |
| 2020-02-27 | 2020-02-25 | 5.252 | 311,147 | +23,935 | 0.02% | 1,634,102 |
| 2020-02-12 | 2020-02-10 | 4.663 | 287,212 | -7,978 | 0.02% | 1,339,199 |
| 2020-02-11 | 2020-02-07 | 4.688 | 295,190 | +7,978 | 0.02% | 1,383,798 |
| 2019-11-29 | 2019-11-27 | 5.202 | 287,212 | -47,869 | 0.02% | 1,493,999 |
| 2019-11-15 | 2019-11-13 | 4.876 | 335,081 | -7,978 | 0.02% | 1,633,800 |
| 2019-11-12 | 2019-11-08 | 5.189 | 343,059 | +47,869 | 0.02% | 1,780,200 |
| 2019-11-11 | 2019-11-07 | 5.227 | 295,190 | -31,913 | 0.02% | 1,542,898 |
| 2019-10-23 | 2019-10-21 | 4.713 | 327,103 | -23,934 | 0.02% | 1,541,601 |
| 2019-10-17 | 2019-10-15 | 4.813 | 351,037 | -31,913 | 0.02% | 1,689,599 |
| 2019-06-26 | 2019-06-24 | 6.305 | 382,950 | +7,979 | 0.02% | 2,414,402 |
| 2019-06-03 | 2019-05-30 | 7.237 | 374,971 | +12,986 | 0.02% | 2,713,511 |
| 2019-05-17 | 2019-05-15 | 6.995 | 361,985 | -14,897 | 0.02% | 2,532,057 |
| 2019-05-08 | 2019-05-06 | 7.169 | 376,882 | +14,897 | 0.02% | 2,702,040 |
| 2019-04-29 | 2019-04-25 | 7.948 | 361,985 | +3,724 | 0.02% | 2,877,116 |
| 2019-04-26 | 2019-04-24 | 8.472 | 358,261 | +14,896 | 0.02% | 3,035,107 |
| 2019-04-23 | 2019-04-17 | 9.036 | 343,365 | -14,896 | 0.02% | 3,102,532 |
| 2019-04-18 | 2019-04-16 | 8.875 | 358,261 | +14,896 | 0.02% | 3,179,407 |
| 2019-04-17 | 2019-04-15 | 8.888 | 343,365 | +7,448 | 0.02% | 3,051,822 |
| 2019-04-15 | 2019-04-11 | 9.358 | 335,917 | +29,793 | 0.02% | 3,143,474 |
| 2019-04-11 | 2019-04-09 | 9.707 | 306,124 | +14,897 | 0.02% | 2,971,535 |
| 2019-04-10 | 2019-04-08 | 9.707 | 291,227 | +14,897 | 0.02% | 2,826,930 |
| 2019-04-08 | 2019-04-03 | 8.673 | 276,330 | +14,896 | 0.02% | 2,396,656 |
| 2019-04-04 | 2019-04-02 | 7.908 | 261,434 | -37,241 | 0.02% | 2,067,390 |
| 2019-04-03 | 2019-04-01 | 7.492 | 298,675 | -14,897 | 0.02% | 2,237,578 |
| 2019-03-29 | 2019-03-27 | 7.666 | 313,572 | +37,242 | 0.02% | 2,403,912 |
| 2019-03-28 | 2019-03-26 | 7.519 | 276,330 | -14,897 | 0.02% | 2,077,596 |
| 2019-03-26 | 2019-03-22 | 7.277 | 291,227 | +7,448 | 0.02% | 2,119,220 |
| 2019-03-25 | 2019-03-21 | 7.169 | 283,779 | +29,793 | 0.02% | 2,034,542 |
| 2019-03-22 | 2019-03-20 | 7.344 | 253,986 | +7,449 | 0.02% | 1,865,272 |
| 2019-03-20 | 2019-03-18 | 7.613 | 246,537 | -7,449 | 0.02% | 1,876,767 |
| 2019-03-19 | 2019-03-15 | 7.263 | 253,986 | -29,793 | 0.02% | 1,844,812 |
| 2019-03-15 | 2019-03-13 | 6.941 | 283,779 | -14,896 | 0.02% | 1,969,772 |
| 2019-03-13 | 2019-03-11 | 6.995 | 298,675 | -7,449 | 0.02% | 2,089,208 |
| 2019-03-12 | 2019-03-08 | 6.834 | 306,124 | +14,897 | 0.02% | 2,091,993 |
| 2019-03-08 | 2019-03-06 | 7.210 | 291,227 | +22,345 | 0.02% | 2,099,670 |
| 2019-03-07 | 2019-03-05 | 7.331 | 268,882 | +29,793 | 0.02% | 1,971,058 |
| 2019-03-06 | 2019-03-04 | 7.451 | 239,089 | -26,069 | 0.02% | 1,781,549 |
| 2019-03-05 | 2019-03-01 | 7.384 | 265,158 | -2,979 | 0.02% | 1,957,999 |
| 2019-03-01 | 2019-02-27 | 7.250 | 268,137 | +36,496 | 0.02% | 1,943,997 |
| 2019-02-28 | 2019-02-26 | 7.438 | 231,641 | +22,345 | 0.01% | 1,722,941 |
| 2019-02-27 | 2019-02-25 | 7.666 | 209,296 | -37,241 | 0.01% | 1,604,509 |
| 2019-02-26 | 2019-02-22 | 7.344 | 246,537 | +22,344 | 0.02% | 1,810,567 |
| 2019-02-22 | 2019-02-20 | 7.451 | 224,193 | -1,489 | 0.01% | 1,670,553 |
| 2019-02-21 | 2019-02-19 | 7.223 | 225,682 | -14,897 | 0.01% | 1,630,138 |
| 2019-02-20 | 2019-02-18 | 6.740 | 240,579 | +14,897 | 0.02% | 1,621,461 |
| 2019-02-18 | 2019-02-14 | 6.901 | 225,682 | +7,448 | 0.01% | 1,557,418 |
| 2019-02-15 | 2019-02-13 | 6.592 | 218,234 | -22,345 | 0.01% | 1,438,630 |
| 2019-02-13 | 2019-02-11 | 6.498 | 240,579 | +22,345 | 0.02% | 1,563,321 |
| 2019-02-11 | 2019-02-04 | 6.525 | 218,234 | +22,345 | 0.01% | 1,423,980 |
| 2019-02-08 | 2019-01-31 | 6.713 | 195,889 | +14,896 | 0.01% | 1,314,998 |
| 2019-01-30 | 2019-01-28 | 6.632 | 180,993 | -12,662 | 0.01% | 1,200,422 |
| 2019-01-29 | 2019-01-25 | 6.028 | 193,655 | -2,234 | 0.01% | 1,167,401 |
| 2019-01-28 | 2019-01-24 | 6.055 | 195,889 | +14,896 | 0.01% | 1,186,128 |
| 2019-01-21 | 2019-01-17 | 6.163 | 180,993 | -7,448 | 0.01% | 1,115,372 |
| 2019-01-16 | 2019-01-14 | 6.095 | 188,441 | +7,448 | 0.01% | 1,148,620 |
| 2019-01-11 | 2019-01-09 | 5.719 | 180,993 | -8,193 | 0.01% | 1,035,181 |
| 2019-01-07 | 2019-01-03 | 5.357 | 189,186 | -22,345 | 0.01% | 1,013,461 |
| 2019-01-04 | 2019-01-02 | 5.451 | 211,531 | +22,345 | 0.01% | 1,153,042 |
| 2018-12-20 | 2018-12-18 | 5.572 | 189,186 | -6,703 | 0.01% | 1,054,101 |
| 2018-12-17 | 2018-12-13 | 5.760 | 195,889 | -37,986 | 0.01% | 1,128,268 |
| 2018-12-13 | 2018-12-11 | 5.652 | 233,875 | +14,896 | 0.01% | 1,321,938 |
| 2018-12-11 | 2018-12-07 | 5.894 | 218,979 | +37,986 | 0.01% | 1,290,661 |
| 2018-12-05 | 2018-12-03 | 6.055 | 180,993 | -67,034 | 0.01% | 1,095,932 |
| 2018-12-04 | 2018-11-30 | 5.706 | 248,027 | -24,579 | 0.02% | 1,415,249 |
| 2018-12-03 | 2018-11-29 | 5.652 | 272,606 | +24,579 | 0.02% | 1,540,858 |
| 2018-11-29 | 2018-11-27 | 5.679 | 248,027 | -3,724 | 0.02% | 1,408,589 |
| 2018-11-28 | 2018-11-26 | 5.706 | 251,751 | -52,138 | 0.02% | 1,436,499 |
| 2018-11-26 | 2018-11-22 | 5.746 | 303,889 | +55,862 | 0.02% | 1,746,240 |
| 2018-11-23 | 2018-11-21 | 5.921 | 248,027 | -73,738 | 0.02% | 1,468,529 |
| 2018-11-22 | 2018-11-20 | 5.907 | 321,765 | +103,531 | 0.02% | 1,900,801 |
| 2018-11-12 | 2018-11-08 | 6.136 | 218,234 | -22,345 | 0.01% | 1,339,010 |
| 2018-11-06 | 2018-11-02 | 6.243 | 240,579 | -7,448 | 0.02% | 1,501,951 |
| 2018-10-29 | 2018-10-25 | 5.934 | 248,027 | -7,448 | 0.02% | 1,471,859 |
| 2018-10-12 | 2018-10-10 | 6.565 | 255,475 | -31,283 | 0.02% | 1,677,268 |
| 2018-10-11 | 2018-10-09 | 6.444 | 286,758 | -24,579 | 0.02% | 1,848,000 |
| 2018-10-10 | 2018-10-08 | 6.565 | 311,337 | +55,862 | 0.02% | 2,044,018 |
| 2018-09-14 | 2018-09-12 | 6.713 | 255,475 | -52,138 | 0.02% | 1,714,998 |
| 2018-09-12 | 2018-09-10 | 6.592 | 307,613 | +22,345 | 0.02% | 2,027,829 |
| 2018-09-11 | 2018-09-07 | 6.981 | 285,268 | +14,896 | 0.02% | 1,991,597 |
| 2018-09-10 | 2018-09-06 | 7.129 | 270,372 | -29,793 | 0.02% | 1,927,531 |
| 2018-09-07 | 2018-09-05 | 6.995 | 300,165 | +44,690 | 0.02% | 2,099,631 |
| 2018-09-06 | 2018-09-04 | 7.371 | 255,475 | -57,352 | 0.02% | 1,883,067 |
| 2018-09-05 | 2018-09-03 | 7.263 | 312,827 | +57,352 | 0.02% | 2,272,200 |
| 2018-09-04 | 2018-08-31 | 7.680 | 255,475 | -7,449 | 0.02% | 1,961,957 |
| 2018-08-29 | 2018-08-27 | 7.666 | 262,924 | -48,413 | 0.02% | 2,015,633 |
| 2018-08-28 | 2018-08-24 | 7.384 | 311,337 | +7,448 | 0.02% | 2,298,998 |
| 2018-08-27 | 2018-08-23 | 7.492 | 303,889 | -22,345 | 0.02% | 2,276,640 |
| 2018-08-24 | 2018-08-22 | 7.290 | 326,234 | +7,448 | 0.02% | 2,378,341 |
| 2018-08-23 | 2018-08-21 | 7.411 | 318,786 | -44,689 | 0.02% | 2,362,563 |
| 2018-08-22 | 2018-08-20 | 7.035 | 363,475 | +14,896 | 0.02% | 2,557,119 |
| 2018-08-20 | 2018-08-16 | 7.116 | 348,579 | +3,725 | 0.02% | 2,480,403 |
| 2018-08-16 | 2018-08-14 | 7.613 | 344,854 | +89,379 | 0.02% | 2,625,206 |
| 2018-08-15 | 2018-08-13 | 7.787 | 255,475 | +7,448 | 0.02% | 1,989,397 |
| 2018-08-02 | 2018-07-31 | 8.606 | 248,027 | -37,241 | 0.02% | 2,134,529 |
| 2018-08-01 | 2018-07-30 | 8.512 | 285,268 | +37,241 | 0.02% | 2,428,217 |
| 2018-07-26 | 2018-07-24 | 8.901 | 248,027 | -13,407 | 0.02% | 2,207,789 |
| 2018-07-25 | 2018-07-23 | 8.378 | 261,434 | -3,724 | 0.02% | 2,190,240 |
| 2018-07-20 | 2018-07-18 | 8.176 | 265,158 | -7,448 | 0.02% | 2,168,039 |
| 2018-07-19 | 2018-07-17 | 8.123 | 272,606 | +7,448 | 0.02% | 2,214,297 |
| 2018-07-05 | 2018-07-03 | 8.418 | 265,158 | +2,234 | 0.02% | 2,232,119 |
| 2018-06-28 | 2018-06-26 | 9.130 | 262,924 | -67,034 | 0.02% | 2,400,404 |
| 2018-06-27 | 2018-06-25 | 8.754 | 329,958 | +74,483 | 0.02% | 2,888,360 |
| 2018-06-22 | 2018-06-20 | 9.197 | 255,475 | -59,586 | 0.02% | 2,349,547 |
| 2018-06-21 | 2018-06-19 | 9.116 | 315,061 | +59,586 | 0.02% | 2,872,166 |
| 2018-06-20 | 2018-06-15 | 9.492 | 255,475 | -74,483 | 0.02% | 2,425,007 |
| 2018-06-19 | 2018-06-14 | 9.385 | 329,958 | +106,510 | 0.02% | 3,096,570 |
| 2018-06-13 | 2018-06-11 | 10.016 | 223,448 | -7,448 | 0.01% | 2,238,002 |
| 2018-06-11 | 2018-06-07 | 9.801 | 230,896 | -7,448 | 0.01% | 2,262,999 |
| 2018-06-08 | 2018-06-06 | 9.600 | 238,344 | +14,896 | 0.02% | 2,287,997 |
| 2018-05-30 | 2018-05-28 | 9.680 | 223,448 | -7,448 | 0.01% | 2,163,002 |
| 2018-05-29 | 2018-05-25 | 10.717 | 230,896 | +7,448 | 0.01% | 2,474,485 |
| 2018-05-28 | 2018-05-24 | 10.577 | 223,448 | +12,318 | 0.01% | 2,363,444 |
| 2018-05-24 | 2018-05-21 | 11.136 | 211,130 | +14,314 | 0.01% | 2,351,155 |
| 2018-05-21 | 2018-05-17 | 11.010 | 196,816 | -5,010 | 0.01% | 2,167,003 |
| 2018-05-16 | 2018-05-14 | 10.731 | 201,826 | -7,156 | 0.01% | 2,165,765 |
| 2018-05-11 | 2018-05-09 | 10.130 | 208,982 | +19,323 | 0.01% | 2,116,995 |
| 2018-04-25 | 2018-04-23 | 9.054 | 189,659 | -28,627 | 0.01% | 1,717,202 |
| 2018-04-19 | 2018-04-17 | 9.012 | 218,286 | +35,784 | 0.01% | 1,967,246 |
| 2018-04-18 | 2018-04-16 | 9.124 | 182,502 | +35,785 | 0.01% | 1,665,152 |
| 2018-03-26 | 2018-03-22 | 11.066 | 146,717 | +14,314 | 0.01% | 1,623,598 |
| 2018-03-22 | 2018-03-20 | 11.625 | 132,403 | +14,314 | 0.01% | 1,539,197 |
| 2018-03-15 | 2018-03-13 | 11.220 | 118,089 | -7,157 | 0.01% | 1,324,945 |
| 2018-03-05 | 2018-03-01 | 11.178 | 125,246 | -28,628 | 0.01% | 1,399,996 |
| 2018-02-22 | 2018-02-20 | 10.144 | 153,874 | -50,099 | 0.01% | 1,560,899 |
| 2018-02-21 | 2018-02-15 | 9.599 | 203,973 | -67,990 | 0.01% | 1,957,954 |
| 2018-02-02 | 2018-01-31 | 9.585 | 271,963 | -11,452 | 0.02% | 2,606,795 |
| 2018-01-24 | 2018-01-22 | 8.719 | 283,415 | -18,608 | 0.02% | 2,471,044 |
| 2017-12-19 | 2017-12-15 | 6.469 | 302,023 | -35,784 | 0.02% | 1,953,863 |
| 2017-12-12 | 2017-12-08 | 6.539 | 337,807 | -28,628 | 0.02% | 2,208,958 |
| 2017-12-06 | 2017-12-04 | 7.000 | 366,435 | -35,785 | 0.02% | 2,565,120 |
| 2017-10-24 | 2017-10-20 | 8.216 | 402,220 | -21,470 | 0.03% | 3,304,563 |
| 2017-10-23 | 2017-10-19 | 7.489 | 423,690 | -35,785 | 0.03% | 3,173,116 |
| 2017-09-05 | 2017-09-01 | 5.715 | 459,475 | -2,863 | 0.03% | 2,625,779 |
| 2017-08-29 | 2017-08-25 | 6.008 | 462,338 | -35,785 | 0.03% | 2,777,800 |
| 2017-08-28 | 2017-08-24 | 5.589 | 498,123 | -7,157 | 0.03% | 2,784,002 |
| 2017-08-18 | 2017-08-16 | 5.184 | 505,280 | -14,313 | 0.03% | 2,619,262 |
| 2017-07-28 | 2017-07-26 | 5.291 | 519,593 | +21,530 | 0.03% | 2,749,299 |
| 2017-07-03 | 2017-06-29 | 5.393 | 498,063 | -48,023 | 0.03% | 2,686,198 |
| 2017-06-21 | 2017-06-19 | 5.379 | 546,086 | -8,232 | 0.04% | 2,937,240 |
| 2017-06-20 | 2017-06-16 | 5.466 | 554,318 | -6,861 | 0.04% | 3,029,998 |
| 2017-06-16 | 2017-06-14 | 5.583 | 561,179 | +6,861 | 0.04% | 3,132,941 |
| 2017-06-12 | 2017-06-08 | 5.262 | 554,318 | -20,581 | 0.04% | 2,916,878 |
| 2017-06-07 | 2017-06-05 | 4.125 | 574,899 | -6,861 | 0.04% | 2,371,538 |
| 2017-06-05 | 2017-06-01 | 4.023 | 581,760 | +34,302 | 0.04% | 2,340,481 |
| 2017-01-06 | 2017-01-04 | 1.997 | 547,458 | +27,442 | 0.04% | 1,093,260 |
| 2017-01-05 | 2017-01-03 | 1.997 | 520,016 | +20,581 | 0.04% | 1,038,459 |
| 2016-03-17 | 2016-03-15 | 2.055 | 499,435 | -686 | 0.03% | 1,026,479 |
| 2016-01-18 | 2016-01-14 | 2.449 | 500,121 | +686 | 0.03% | 1,224,719 |
| 2015-11-05 | 2015-11-03 | 3.221 | 499,435 | +34,302 | 0.03% | 1,608,879 |
| 2015-10-02 | 2015-09-29 | 2.901 | 465,133 | -3,431 | 0.03% | 1,349,219 |
| 2015-08-26 | 2015-08-24 | 2.697 | 468,564 | +6,861 | 0.03% | 1,263,551 |
| 2015-08-24 | 2015-08-20 | 2.974 | 461,703 | -29,500 | 0.03% | 1,372,919 |
| 2015-06-03 | 2015-06-01 | 5.254 | 491,203 | +12,851 | 0.03% | 2,580,678 |
| 2015-04-10 | 2015-04-08 | 5.074 | 478,352 | -21,379 | 0.03% | 2,427,242 |
| 2015-01-07 | 2015-01-05 | 4.311 | 499,731 | -13,361 | 0.04% | 2,154,242 |
| 2014-11-27 | 2014-11-25 | 4.520 | 513,092 | -26,056 | 0.04% | 2,319,359 |
| 2014-11-24 | 2014-11-20 | 4.520 | 539,148 | -53,447 | 0.04% | 2,437,141 |
| 2014-08-20 | 2014-08-18 | 4.700 | 592,595 | +13,362 | 0.04% | 2,785,181 |
| 2014-08-19 | 2014-08-15 | 4.910 | 579,233 | +6,681 | 0.04% | 2,843,759 |
| 2014-08-11 | 2014-08-07 | 5.314 | 572,552 | -6,681 | 0.04% | 3,042,349 |
| 2014-05-27 | 2014-05-23 | 5.476 | 579,233 | +14,027 | 0.04% | 3,172,004 |
| 2014-05-22 | 2014-05-20 | 5.338 | 565,206 | -9,779 | 0.04% | 3,017,160 |
| 2014-05-21 | 2014-05-19 | 5.384 | 574,985 | -11,734 | 0.04% | 3,095,821 |
| 2014-05-09 | 2014-05-07 | 4.817 | 586,719 | -1,956 | 0.04% | 2,825,999 |
| 2014-04-25 | 2014-04-23 | 4.679 | 588,675 | -16,298 | 0.04% | 2,754,151 |
| 2014-04-24 | 2014-04-22 | 4.740 | 604,973 | -4,563 | 0.04% | 2,867,522 |
| 2014-04-22 | 2014-04-16 | 4.679 | 609,536 | +9,779 | 0.04% | 2,851,750 |
| 2014-04-17 | 2014-04-15 | 4.587 | 599,757 | -6,519 | 0.04% | 2,750,798 |
| 2014-04-09 | 2014-04-07 | 4.847 | 606,276 | -10,431 | 0.04% | 2,938,798 |
| 2014-04-08 | 2014-04-04 | 5.093 | 616,707 | -2,608 | 0.04% | 3,140,720 |
| 2014-04-07 | 2014-04-03 | 5.169 | 619,315 | -13,038 | 0.04% | 3,201,502 |
| 2014-04-04 | 2014-04-02 | 4.970 | 632,353 | -13,038 | 0.05% | 3,142,801 |
| 2014-03-31 | 2014-03-27 | 4.801 | 645,391 | +13,038 | 0.05% | 3,098,700 |
| 2014-03-26 | 2014-03-24 | 4.955 | 632,353 | -96,483 | 0.05% | 3,133,101 |
| 2014-03-25 | 2014-03-21 | 4.863 | 728,836 | +63,888 | 0.05% | 3,544,062 |
| 2014-03-24 | 2014-03-20 | 5.108 | 664,948 | +22,817 | 0.05% | 3,396,598 |
| 2014-03-18 | 2014-03-14 | 5.139 | 642,131 | -6,520 | 0.05% | 3,299,747 |
| 2014-03-12 | 2014-03-10 | 5.660 | 648,651 | -32,595 | 0.05% | 3,671,552 |
| 2014-03-11 | 2014-03-07 | 4.909 | 681,246 | -6,519 | 0.05% | 3,344,000 |
| 2014-03-07 | 2014-03-05 | 4.878 | 687,765 | -11,083 | 0.05% | 3,354,899 |
| 2014-03-06 | 2014-03-04 | 4.786 | 698,848 | -61,931 | 0.05% | 3,344,642 |
| 2014-03-04 | 2014-02-28 | 4.402 | 760,779 | +39,114 | 0.06% | 3,349,289 |
| 2014-02-27 | 2014-02-25 | 4.372 | 721,665 | -19,557 | 0.05% | 3,154,952 |
| 2014-02-25 | 2014-02-21 | 4.479 | 741,222 | +31,292 | 0.05% | 3,320,041 |
| 2014-02-20 | 2014-02-18 | 4.633 | 709,930 | +24,121 | 0.05% | 3,288,779 |
| 2014-02-18 | 2014-02-14 | 4.878 | 685,809 | -26,077 | 0.05% | 3,345,358 |
| 2014-02-14 | 2014-02-12 | 4.725 | 711,886 | -39,114 | 0.05% | 3,363,361 |
| 2014-01-28 | 2014-01-24 | 4.402 | 751,000 | +6,519 | 0.05% | 3,306,238 |
| 2014-01-27 | 2014-01-23 | 4.402 | 744,481 | +19,557 | 0.05% | 3,277,538 |
| 2014-01-22 | 2014-01-20 | 4.387 | 724,924 | +19,557 | 0.05% | 3,180,320 |
| 2014-01-15 | 2014-01-13 | 4.740 | 705,367 | -1,956 | 0.05% | 3,343,381 |
| 2013-12-27 | 2013-12-20 | 4.633 | 707,323 | +4,564 | 0.05% | 3,276,702 |
| 2013-12-23 | 2013-12-19 | 4.633 | 702,759 | +47,589 | 0.05% | 3,255,559 |
| 2013-12-20 | 2013-12-18 | 4.817 | 655,170 | +7,823 | 0.05% | 3,155,701 |
| 2013-12-19 | 2013-12-17 | 4.832 | 647,347 | +76,926 | 0.05% | 3,127,951 |
| 2013-12-11 | 2013-12-09 | 5.507 | 570,421 | -13,039 | 0.04% | 3,141,248 |
| 2013-12-10 | 2013-12-06 | 5.599 | 583,460 | +13,039 | 0.04% | 3,266,752 |
| 2013-11-26 | 2013-11-22 | 5.875 | 570,421 | +3,259 | 0.04% | 3,351,248 |
| 2013-11-14 | 2013-11-12 | 5.522 | 567,162 | -39,114 | 0.04% | 3,132,001 |
| 2013-11-06 | 2013-11-04 | 5.522 | 606,276 | -26,077 | 0.04% | 3,347,998 |
| 2013-11-05 | 2013-11-01 | 5.522 | 632,353 | +6,519 | 0.05% | 3,492,001 |
| 2013-09-23 | 2013-09-18 | 6.090 | 625,834 | -19,557 | 0.05% | 3,811,202 |
| 2013-07-30 | 2013-07-26 | 4.847 | 645,391 | -6,519 | 0.05% | 3,128,400 |
| 2013-06-17 | 2013-06-13 | 4.985 | 651,910 | -11,735 | 0.05% | 3,249,999 |
| 2013-06-06 | 2013-06-04 | 5.660 | 663,645 | -6,519 | 0.05% | 3,756,423 |
| 2013-05-31 | 2013-05-29 | 5.921 | 670,164 | -6,519 | 0.05% | 3,968,082 |
| 2013-05-22 | 2013-05-20 | 6.326 | 676,683 | +20,100 | 0.05% | 4,280,746 |
| 2013-05-14 | 2013-05-10 | 6.564 | 656,583 | +6,308 | 0.05% | 4,309,742 |
| 2013-05-10 | 2013-05-08 | 7.262 | 650,275 | +3,784 | 0.05% | 4,721,977 |
| 2013-05-02 | 2013-04-29 | 6.897 | 646,491 | -631 | 0.05% | 4,458,749 |
| 2013-04-29 | 2013-04-25 | 6.897 | 647,122 | -55,503 | 0.05% | 4,463,101 |
| 2013-04-25 | 2013-04-23 | 6.691 | 702,625 | +55,503 | 0.05% | 4,701,077 |
| 2013-04-16 | 2013-04-12 | 6.754 | 647,122 | -6,307 | 0.05% | 4,370,761 |
| 2013-04-03 | 2013-03-28 | 7.135 | 653,429 | -1,892 | 0.05% | 4,661,999 |
| 2013-04-02 | 2013-03-27 | 7.293 | 655,321 | -3,154 | 0.05% | 4,779,398 |
| 2013-03-27 | 2013-03-25 | 7.341 | 658,475 | +6,307 | 0.05% | 4,833,721 |
| 2013-03-21 | 2013-03-19 | 7.420 | 652,168 | +6,308 | 0.05% | 4,839,123 |
| 2013-03-18 | 2013-03-14 | 8.023 | 645,860 | +18,921 | 0.05% | 5,181,437 |
| 2013-03-15 | 2013-03-13 | 7.959 | 626,939 | -18,291 | 0.05% | 4,989,882 |
| 2013-03-14 | 2013-03-12 | 8.181 | 645,230 | +12,615 | 0.05% | 5,278,683 |
| 2013-03-08 | 2013-03-06 | 9.117 | 632,615 | -25,229 | 0.05% | 5,767,248 |
| 2013-03-06 | 2013-03-04 | 7.943 | 657,844 | -6,307 | 0.05% | 5,225,429 |
| 2013-02-27 | 2013-02-25 | 7.864 | 664,151 | +6,307 | 0.05% | 5,222,877 |
| 2013-02-26 | 2013-02-22 | 8.007 | 657,844 | +12,614 | 0.05% | 5,267,149 |
| 2013-02-18 | 2013-02-14 | 8.308 | 645,230 | -6,307 | 0.05% | 5,360,523 |
| 2013-02-14 | 2013-02-07 | 7.927 | 651,537 | +15,768 | 0.05% | 5,165,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 635,769 | +12,615 | 0.05% | 5,009,761 |
| 2013-02-07 | 2013-02-05 | 7.864 | 623,154 | +6,307 | 0.05% | 4,900,477 |
| 2013-02-04 | 2013-01-31 | 8.213 | 616,847 | -6,307 | 0.05% | 5,066,039 |
| 2013-01-31 | 2013-01-29 | 7.991 | 623,154 | +6,307 | 0.05% | 4,979,517 |
| 2013-01-29 | 2013-01-25 | 8.038 | 616,847 | +50,458 | 0.05% | 4,958,459 |
| 2013-01-28 | 2013-01-24 | 8.657 | 566,389 | +12,614 | 0.04% | 4,903,077 |
| 2013-01-22 | 2013-01-18 | 9.117 | 553,775 | +12,615 | 0.04% | 5,048,501 |
| 2013-01-21 | 2013-01-17 | 8.784 | 541,160 | -631 | 0.04% | 4,753,317 |
| 2013-01-18 | 2013-01-16 | 9.164 | 541,791 | +3,784 | 0.04% | 4,965,019 |
| 2013-01-16 | 2013-01-14 | 9.307 | 538,007 | +3,154 | 0.04% | 5,007,112 |
| 2013-01-14 | 2013-01-10 | 9.529 | 534,853 | -23,968 | 0.04% | 5,096,479 |
| 2012-12-28 | 2012-12-24 | 7.848 | 558,821 | -4,415 | 0.04% | 4,385,703 |
| 2012-12-27 | 2012-12-20 | 8.054 | 563,236 | -121,099 | 0.04% | 4,536,442 |
| 2012-12-21 | 2012-12-19 | 7.769 | 684,335 | -42,258 | 0.05% | 5,316,504 |
| 2012-12-20 | 2012-12-18 | 7.547 | 726,593 | -12,614 | 0.05% | 5,483,520 |
| 2012-12-18 | 2012-12-14 | 7.372 | 739,207 | -8,200 | 0.06% | 5,449,797 |
| 2012-12-14 | 2012-12-12 | 7.357 | 747,407 | -6,307 | 0.06% | 5,498,401 |
| 2012-12-13 | 2012-12-11 | 6.976 | 753,714 | +31,536 | 0.06% | 5,258,000 |
| 2012-12-12 | 2012-12-10 | 7.087 | 722,178 | +25,229 | 0.05% | 5,118,151 |
| 2012-12-11 | 2012-12-07 | 7.135 | 696,949 | -12,614 | 0.05% | 4,972,500 |
| 2012-12-06 | 2012-12-04 | 6.564 | 709,563 | +12,614 | 0.05% | 4,657,497 |
| 2012-12-05 | 2012-12-03 | 6.738 | 696,949 | +25,229 | 0.05% | 4,696,250 |
| 2012-12-03 | 2012-11-29 | 6.754 | 671,720 | +63,072 | 0.05% | 4,536,900 |
| 2012-11-27 | 2012-11-23 | 7.166 | 608,648 | -63,072 | 0.05% | 4,361,802 |
| 2012-11-21 | 2012-11-19 | 7.135 | 671,720 | +3,154 | 0.05% | 4,792,500 |
| 2012-11-12 | 2012-11-08 | 7.468 | 668,566 | +4,415 | 0.05% | 4,992,597 |
| 2012-11-08 | 2012-11-06 | 7.610 | 664,151 | +6,307 | 0.05% | 5,054,397 |
| 2012-11-07 | 2012-11-05 | 7.737 | 657,844 | -23,337 | 0.05% | 5,089,839 |
| 2012-10-22 | 2012-10-18 | 6.374 | 681,181 | -37,843 | 0.05% | 4,341,601 |
| 2012-10-19 | 2012-10-17 | 5.914 | 719,024 | +12,614 | 0.05% | 4,252,198 |
| 2012-10-15 | 2012-10-11 | 6.310 | 706,410 | -6,307 | 0.05% | 4,457,601 |
| 2012-10-08 | 2012-10-04 | 6.152 | 712,717 | +13,876 | 0.05% | 4,384,400 |
| 2012-10-05 | 2012-10-03 | 5.533 | 698,841 | +18,922 | 0.05% | 3,866,919 |
| 2012-10-03 | 2012-09-27 | 5.470 | 679,919 | -50,458 | 0.05% | 3,719,097 |
| 2012-09-18 | 2012-09-14 | 5.946 | 730,377 | -6,308 | 0.05% | 4,342,498 |
| 2012-09-14 | 2012-09-12 | 5.755 | 736,685 | -3,784 | 0.06% | 4,239,843 |
| 2012-09-10 | 2012-09-06 | 5.232 | 740,469 | +18,922 | 0.06% | 3,874,201 |
| 2012-08-31 | 2012-08-29 | 6.199 | 721,547 | +6,307 | 0.05% | 4,473,039 |
| 2012-08-30 | 2012-08-28 | 6.358 | 715,240 | +2,523 | 0.05% | 4,547,340 |
| 2012-08-29 | 2012-08-27 | 6.469 | 712,717 | -6,307 | 0.05% | 4,610,400 |
| 2012-08-20 | 2012-08-16 | 6.453 | 719,024 | +6,307 | 0.05% | 4,639,798 |
| 2012-08-14 | 2012-08-10 | 6.818 | 712,717 | +12,614 | 0.05% | 4,859,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 700,103 | -12,614 | 0.05% | 4,928,403 |
| 2012-08-07 | 2012-08-03 | 6.659 | 712,717 | -6,307 | 0.05% | 4,746,000 |
| 2012-08-02 | 2012-07-31 | 6.500 | 719,024 | -1,262 | 0.05% | 4,673,998 |
| 2012-07-30 | 2012-07-26 | 6.183 | 720,286 | +1,892 | 0.05% | 4,453,802 |
| 2012-07-27 | 2012-07-25 | 6.659 | 718,394 | -1,892 | 0.05% | 4,783,803 |
| 2012-07-12 | 2012-07-10 | 5.628 | 720,286 | +1,262 | 0.05% | 4,054,101 |
| 2012-07-09 | 2012-07-05 | 6.041 | 719,024 | +14,506 | 0.05% | 4,343,398 |
| 2012-07-03 | 2012-06-28 | 5.660 | 704,518 | -12,614 | 0.05% | 3,987,692 |
| 2012-06-27 | 2012-06-25 | 5.771 | 717,132 | +10,091 | 0.05% | 4,138,679 |
| 2012-06-26 | 2012-06-22 | 6.215 | 707,041 | +21,445 | 0.05% | 4,394,323 |
| 2012-06-25 | 2012-06-21 | 6.564 | 685,596 | +6,307 | 0.05% | 4,500,180 |
| 2012-06-22 | 2012-06-20 | 7.690 | 679,289 | -12,614 | 0.05% | 5,223,452 |
| 2012-06-18 | 2012-06-14 | 7.452 | 691,903 | +12,614 | 0.05% | 5,155,899 |
| 2012-06-13 | 2012-06-11 | 7.658 | 679,289 | -12,614 | 0.05% | 5,201,912 |
| 2012-06-12 | 2012-06-08 | 7.420 | 691,903 | +12,614 | 0.05% | 5,133,959 |
| 2012-06-06 | 2012-06-04 | 7.404 | 679,289 | +1,262 | 0.05% | 5,029,592 |
| 2012-06-05 | 2012-06-01 | 7.801 | 678,027 | +6,307 | 0.05% | 5,288,998 |
| 2012-06-01 | 2012-05-30 | 7.991 | 671,720 | +25,229 | 0.05% | 5,367,600 |
| 2012-05-31 | 2012-05-29 | 8.134 | 646,491 | -3,154 | 0.05% | 5,258,249 |
| 2012-05-30 | 2012-05-28 | 7.452 | 649,645 | +3,154 | 0.05% | 4,841,002 |
| 2012-05-28 | 2012-05-24 | 7.959 | 646,491 | +20,814 | 0.05% | 5,145,499 |
| 2012-05-23 | 2012-05-21 | 9.719 | 625,677 | +1,261 | 0.05% | 6,081,144 |
| 2012-05-22 | 2012-05-18 | 9.123 | 624,416 | +79,007 | 0.05% | 5,696,237 |
| 2012-05-21 | 2012-05-17 | 9.208 | 545,409 | -5,865 | 0.04% | 5,021,996 |
| 2012-05-18 | 2012-05-16 | 8.867 | 551,274 | +5,865 | 0.04% | 4,887,999 |
| 2012-05-04 | 2012-05-02 | 10.129 | 545,409 | +15,248 | 0.04% | 5,524,195 |
| 2012-05-03 | 2012-04-30 | 9.907 | 530,161 | +8,796 | 0.04% | 5,252,235 |
| 2012-05-02 | 2012-04-27 | 10.299 | 521,365 | +12,903 | 0.04% | 5,369,565 |
| 2012-04-30 | 2012-04-26 | 10.197 | 508,462 | +8,797 | 0.04% | 5,184,656 |
| 2012-04-27 | 2012-04-25 | 10.521 | 499,665 | +23,458 | 0.04% | 5,256,835 |
| 2012-04-26 | 2012-04-24 | 11.169 | 476,207 | +11,729 | 0.04% | 5,318,600 |
| 2012-04-25 | 2012-04-23 | 11.271 | 464,478 | +61,579 | 0.04% | 5,235,123 |
| 2012-04-20 | 2012-04-18 | 12.720 | 402,899 | +5,864 | 0.03% | 5,125,017 |
| 2012-04-19 | 2012-04-17 | 12.652 | 397,035 | +5,865 | 0.03% | 5,023,345 |
| 2012-04-18 | 2012-04-16 | 12.789 | 391,170 | +8,797 | 0.03% | 5,002,500 |
| 2012-04-16 | 2012-04-12 | 12.175 | 382,373 | -2,932 | 0.03% | 4,655,279 |
| 2012-04-13 | 2012-04-11 | 12.021 | 385,305 | -2,933 | 0.03% | 4,631,845 |
| 2012-04-11 | 2012-04-05 | 12.260 | 388,238 | -49,849 | 0.03% | 4,759,784 |
| 2012-04-10 | 2012-04-03 | 12.089 | 438,087 | -11,729 | 0.04% | 5,296,230 |
| 2012-04-03 | 2012-03-30 | 12.175 | 449,816 | -11,729 | 0.04% | 5,476,378 |
| 2012-03-30 | 2012-03-28 | 11.629 | 461,545 | +1,172 | 0.04% | 5,367,335 |
| 2012-03-27 | 2012-03-23 | 11.817 | 460,373 | +19,354 | 0.04% | 5,440,056 |
| 2012-03-26 | 2012-03-22 | 11.987 | 441,019 | +23,458 | 0.04% | 5,286,557 |
| 2012-03-16 | 2012-03-14 | 12.806 | 417,561 | +11,729 | 0.03% | 5,347,123 |
| 2012-03-12 | 2012-03-08 | 12.959 | 405,832 | +11,730 | 0.03% | 5,259,206 |
| 2012-03-08 | 2012-03-06 | 13.130 | 394,102 | +37,533 | 0.03% | 5,174,396 |
| 2012-03-07 | 2012-03-05 | 13.726 | 356,569 | +11,729 | 0.03% | 4,894,403 |
| 2012-02-24 | 2012-02-22 | 12.789 | 344,840 | -5,864 | 0.03% | 4,410,006 |
| 2012-02-17 | 2012-02-15 | 12.754 | 350,704 | -5,865 | 0.03% | 4,473,038 |
| 2012-02-15 | 2012-02-13 | 12.089 | 356,569 | +22,286 | 0.03% | 4,310,723 |
| 2012-02-14 | 2012-02-10 | 12.720 | 334,283 | -17,594 | 0.03% | 4,252,197 |
| 2012-02-13 | 2012-02-09 | 12.942 | 351,877 | -5,865 | 0.03% | 4,553,999 |
| 2012-02-07 | 2012-02-03 | 12.038 | 357,742 | -11,729 | 0.03% | 4,306,604 |
| 2012-02-06 | 2012-02-02 | 11.629 | 369,471 | -40,466 | 0.03% | 4,296,601 |
| 2012-02-01 | 2012-01-30 | 10.998 | 409,937 | +2,346 | 0.03% | 4,508,552 |
| 2012-01-18 | 2012-01-16 | 10.435 | 407,591 | -5,865 | 0.03% | 4,253,401 |
| 2012-01-17 | 2012-01-13 | 10.265 | 413,456 | +5,865 | 0.03% | 4,244,104 |
| 2012-01-16 | 2012-01-12 | 10.350 | 407,591 | +17,594 | 0.03% | 4,218,651 |
| 2012-01-13 | 2012-01-11 | 10.367 | 389,997 | -5,865 | 0.03% | 4,043,199 |
| 2011-12-22 | 2011-12-20 | 9.412 | 395,862 | +2,346 | 0.03% | 3,726,003 |
| 2011-12-20 | 2011-12-16 | 9.941 | 393,516 | +5,865 | 0.03% | 3,911,931 |
| 2011-12-08 | 2011-12-06 | 10.845 | 387,651 | +17,594 | 0.03% | 4,203,957 |
| 2011-12-06 | 2011-12-02 | 11.459 | 370,057 | +17,593 | 0.03% | 4,240,316 |
| 2011-12-05 | 2011-12-01 | 11.646 | 352,464 | -11,729 | 0.03% | 4,104,835 |
| 2011-12-02 | 2011-11-30 | 11.220 | 364,193 | +11,729 | 0.03% | 4,086,183 |
| 2011-12-01 | 2011-11-29 | 11.220 | 352,464 | -5,864 | 0.03% | 3,954,585 |
| 2011-11-25 | 2011-11-23 | 11.135 | 358,328 | +21,112 | 0.03% | 3,989,828 |
| 2011-11-23 | 2011-11-21 | 11.731 | 337,216 | +5,865 | 0.03% | 3,956,006 |
| 2011-11-22 | 2011-11-18 | 11.407 | 331,351 | -11,729 | 0.03% | 3,779,851 |
| 2011-11-21 | 2011-11-17 | 11.510 | 343,080 | -27,564 | 0.03% | 3,948,748 |
| 2011-11-18 | 2011-11-16 | 10.708 | 370,644 | -5,864 | 0.03% | 3,968,962 |
| 2011-11-14 | 2011-11-10 | 10.111 | 376,508 | +11,729 | 0.03% | 3,807,055 |
| 2011-11-11 | 2011-11-09 | 10.879 | 364,779 | -29,323 | 0.03% | 3,968,357 |
| 2011-11-09 | 2011-11-07 | 10.401 | 394,102 | -17,594 | 0.03% | 4,099,197 |
| 2011-11-08 | 2011-11-04 | 10.350 | 411,696 | -11,729 | 0.03% | 4,261,138 |
| 2011-11-07 | 2011-11-03 | 9.958 | 423,425 | +11,729 | 0.03% | 4,216,476 |
| 2011-11-02 | 2011-10-31 | 10.521 | 411,696 | +3,519 | 0.03% | 4,331,338 |
| 2011-11-01 | 2011-10-28 | 10.299 | 408,177 | +23,458 | 0.03% | 4,203,836 |
| 2011-10-31 | 2011-10-27 | 10.487 | 384,719 | +17,594 | 0.03% | 4,034,401 |
| 2011-10-28 | 2011-10-26 | 9.958 | 367,125 | -11,729 | 0.03% | 3,655,839 |
| 2011-10-27 | 2011-10-25 | 9.037 | 378,854 | -9,384 | 0.03% | 3,423,797 |
| 2011-10-26 | 2011-10-24 | 8.713 | 388,238 | -5,864 | 0.03% | 3,382,823 |
| 2011-10-20 | 2011-10-18 | 7.912 | 394,102 | +11,729 | 0.03% | 3,118,077 |
| 2011-10-18 | 2011-10-14 | 8.662 | 382,373 | +3,519 | 0.03% | 3,312,159 |
| 2011-10-17 | 2011-10-13 | 8.986 | 378,854 | -3,519 | 0.03% | 3,404,417 |
| 2011-10-14 | 2011-10-12 | 7.775 | 382,373 | +11,729 | 0.03% | 2,973,119 |
| 2011-10-13 | 2011-10-11 | 7.213 | 370,644 | +3,519 | 0.03% | 2,673,361 |
| 2011-10-11 | 2011-10-07 | 7.332 | 367,125 | -2,346 | 0.03% | 2,691,799 |
| 2011-10-06 | 2011-10-03 | 5.951 | 369,471 | -36,361 | 0.03% | 2,198,700 |
| 2011-10-04 | 2011-09-30 | 6.701 | 405,832 | +29,324 | 0.03% | 2,719,563 |
| 2011-10-03 | 2011-09-28 | 7.127 | 376,508 | +29,323 | 0.03% | 2,683,557 |
| 2011-09-21 | 2011-09-19 | 8.662 | 347,185 | -5,865 | 0.03% | 3,007,357 |
| 2011-09-20 | 2011-09-16 | 9.429 | 353,050 | -11,729 | 0.03% | 3,329,060 |
| 2011-09-19 | 2011-09-15 | 8.526 | 364,779 | -23,459 | 0.03% | 3,109,998 |
| 2011-09-16 | 2011-09-14 | 8.475 | 388,238 | -41,052 | 0.03% | 3,290,142 |
| 2011-09-15 | 2011-09-12 | 9.020 | 429,290 | +17,594 | 0.03% | 3,872,280 |
| 2011-09-07 | 2011-09-05 | 9.924 | 411,696 | +5,864 | 0.03% | 4,085,638 |
| 2011-09-05 | 2011-09-01 | 10.265 | 405,832 | +2,933 | 0.03% | 4,165,845 |
| 2011-09-02 | 2011-08-31 | 10.572 | 402,899 | +29,323 | 0.03% | 4,259,397 |
| 2011-09-01 | 2011-08-30 | 11.083 | 373,576 | -23,459 | 0.03% | 4,140,498 |
| 2011-08-31 | 2011-08-29 | 10.418 | 397,035 | -35,187 | 0.03% | 4,136,474 |
| 2011-08-30 | 2011-08-26 | 9.736 | 432,222 | +5,864 | 0.03% | 4,208,267 |
| 2011-08-29 | 2011-08-25 | 10.282 | 426,358 | +2,933 | 0.03% | 4,383,813 |
| 2011-08-26 | 2011-08-24 | 10.401 | 423,425 | +41,052 | 0.03% | 4,404,196 |
| 2011-08-25 | 2011-08-23 | 10.367 | 382,373 | -23,459 | 0.03% | 3,964,159 |
| 2011-08-24 | 2011-08-22 | 10.129 | 405,832 | -34,014 | 0.03% | 4,110,484 |
| 2011-08-23 | 2011-08-19 | 11.220 | 439,846 | +15,248 | 0.04% | 4,934,996 |
| 2011-08-18 | 2011-08-16 | 11.987 | 424,598 | +50,435 | 0.03% | 5,089,716 |
| 2011-08-16 | 2011-08-12 | 12.124 | 374,163 | +1,760 | 0.03% | 4,536,185 |
| 2011-08-15 | 2011-08-11 | 11.902 | 372,403 | -17,594 | 0.03% | 4,432,297 |
| 2011-08-12 | 2011-08-10 | 11.407 | 389,997 | +11,729 | 0.03% | 4,448,849 |
| 2011-08-10 | 2011-08-08 | 11.953 | 378,268 | +5,865 | 0.03% | 4,521,452 |
| 2011-08-09 | 2011-08-05 | 13.010 | 372,403 | +11,729 | 0.03% | 4,845,047 |
| 2011-08-08 | 2011-08-04 | 13.846 | 360,674 | +2,346 | 0.03% | 4,993,800 |
| 2011-08-03 | 2011-08-01 | 14.511 | 358,328 | -17,594 | 0.03% | 5,199,608 |
| 2011-08-02 | 2011-07-29 | 14.494 | 375,922 | -5,865 | 0.03% | 5,448,500 |
| 2011-08-01 | 2011-07-28 | 14.391 | 381,787 | +2,346 | 0.03% | 5,494,445 |
| 2011-07-21 | 2011-07-19 | 14.119 | 379,441 | -26,391 | 0.03% | 5,357,163 |
| 2011-07-20 | 2011-07-18 | 14.306 | 405,832 | +51,023 | 0.03% | 5,805,886 |
| 2011-07-11 | 2011-07-07 | 15.568 | 354,809 | -1,173 | 0.03% | 5,523,644 |
| 2011-07-08 | 2011-07-06 | 15.329 | 355,982 | +5,864 | 0.03% | 5,456,925 |
| 2011-07-05 | 2011-06-30 | 14.562 | 350,118 | -23,458 | 0.03% | 5,098,385 |
| 2011-06-29 | 2011-06-27 | 13.846 | 373,576 | -5,865 | 0.03% | 5,172,438 |
| 2011-06-28 | 2011-06-24 | 13.675 | 379,441 | -17,594 | 0.03% | 5,188,943 |
| 2011-06-24 | 2011-06-22 | 12.908 | 397,035 | -11,729 | 0.03% | 5,124,895 |
| 2011-06-23 | 2011-06-21 | 12.124 | 408,764 | +11,729 | 0.03% | 4,955,672 |
| 2011-06-17 | 2011-06-15 | 13.147 | 397,035 | +5,865 | 0.03% | 5,219,675 |
| 2011-06-15 | 2011-06-13 | 13.454 | 391,170 | -5,865 | 0.03% | 5,262,630 |
| 2011-06-14 | 2011-06-10 | 12.806 | 397,035 | +5,865 | 0.03% | 5,084,275 |
| 2011-06-13 | 2011-06-09 | 13.130 | 391,170 | +23,458 | 0.03% | 5,135,900 |
| 2011-06-10 | 2011-06-08 | 13.471 | 367,712 | +11,730 | 0.03% | 4,953,306 |
| 2011-06-03 | 2011-06-01 | 13.863 | 355,982 | -1,173 | 0.03% | 4,934,906 |
| 2011-05-30 | 2011-05-26 | 12.362 | 357,155 | -20,526 | 0.03% | 4,415,247 |
| 2011-05-27 | 2011-05-25 | 12.499 | 377,681 | +7,037 | 0.03% | 4,720,515 |
| 2011-05-26 | 2011-05-24 | 12.959 | 370,644 | -32,255 | 0.03% | 4,803,202 |
| 2011-05-25 | 2011-05-23 | 12.448 | 402,899 | +35,187 | 0.03% | 5,015,097 |
| 2011-05-24 | 2011-05-20 | 13.829 | 367,712 | +63,338 | 0.03% | 5,084,976 |
| 2011-05-20 | 2011-05-18 | 14.835 | 304,374 | -30,496 | 0.02% | 4,515,305 |
| 2011-05-19 | 2011-05-17 | 14.477 | 334,870 | +51,609 | 0.03% | 4,847,795 |
| 2011-05-17 | 2011-05-13 | 15.380 | 283,261 | +22,286 | 0.02% | 4,356,659 |
| 2011-05-16 | 2011-05-12 | 15.670 | 260,975 | +11,729 | 0.02% | 4,089,542 |
| 2011-05-12 | 2011-05-09 | 15.500 | 249,246 | +5,864 | 0.02% | 3,863,246 |
| 2011-05-11 | 2011-05-06 | 15.687 | 243,382 | -18,766 | 0.02% | 3,818,006 |
| 2011-04-29 | 2011-04-27 | 13.375 | 262,148 | +10,249 | 0.02% | 3,506,359 |
| 2011-04-28 | 2011-04-26 | 13.965 | 251,899 | +19,599 | 0.02% | 3,517,854 |
| 2011-04-27 | 2011-04-21 | 14.538 | 232,300 | +26,515 | 0.02% | 3,377,137 |
| 2011-04-26 | 2011-04-20 | 15.284 | 205,785 | +5,765 | 0.02% | 3,145,177 |
| 2011-04-21 | 2011-04-19 | 14.486 | 200,020 | +5,764 | 0.02% | 2,897,446 |
| 2011-04-18 | 2011-04-14 | 13.653 | 194,256 | -5,764 | 0.02% | 2,652,190 |
| 2011-04-12 | 2011-04-08 | 12.543 | 200,020 | -5,765 | 0.02% | 2,508,807 |
| 2011-03-29 | 2011-03-25 | 11.120 | 205,785 | +17,293 | 0.02% | 2,288,375 |
| 2011-03-28 | 2011-03-24 | 11.033 | 188,492 | -106,639 | 0.02% | 2,079,723 |
| 2011-03-25 | 2011-03-23 | 10.305 | 295,131 | -40,350 | 0.02% | 3,041,282 |
| 2011-03-22 | 2011-03-18 | 9.802 | 335,481 | -17,292 | 0.03% | 3,288,303 |
| 2011-03-21 | 2011-03-17 | 9.576 | 352,773 | -5,765 | 0.03% | 3,378,235 |
| 2011-03-18 | 2011-03-16 | 9.854 | 358,538 | -23,057 | 0.03% | 3,532,962 |
| 2011-03-17 | 2011-03-15 | 9.281 | 381,595 | +17,293 | 0.03% | 3,541,701 |
| 2011-03-16 | 2011-03-14 | 9.472 | 364,302 | +48,996 | 0.03% | 3,450,720 |
| 2011-03-15 | 2011-03-11 | 9.351 | 315,306 | -23,057 | 0.03% | 2,948,333 |
| 2011-03-14 | 2011-03-10 | 9.750 | 338,363 | -51,878 | 0.03% | 3,298,942 |
| 2011-03-11 | 2011-03-09 | 9.229 | 390,241 | -34,586 | 0.03% | 3,601,638 |
| 2011-03-10 | 2011-03-08 | 8.986 | 424,827 | -17,293 | 0.04% | 3,817,661 |
| 2011-03-09 | 2011-03-07 | 8.553 | 442,120 | +5,765 | 0.04% | 3,781,312 |
| 2011-03-08 | 2011-03-04 | 8.674 | 436,355 | -23,058 | 0.04% | 3,784,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 459,413 | +69,172 | 0.04% | 3,985,004 |
| 2011-03-04 | 2011-03-02 | 8.744 | 390,241 | -5,765 | 0.03% | 3,412,078 |
| 2011-03-03 | 2011-03-01 | 8.657 | 396,006 | -2,882 | 0.03% | 3,428,134 |
| 2011-03-02 | 2011-02-28 | 8.778 | 398,888 | -36,891 | 0.03% | 3,501,523 |
| 2011-03-01 | 2011-02-25 | 8.345 | 435,779 | +48,420 | 0.04% | 3,636,360 |
| 2011-02-28 | 2011-02-24 | 8.206 | 387,359 | +2,882 | 0.03% | 3,178,559 |
| 2011-02-23 | 2011-02-21 | 8.865 | 384,477 | -31,703 | 0.03% | 3,408,370 |
| 2011-02-22 | 2011-02-18 | 8.587 | 416,180 | -15,564 | 0.03% | 3,573,896 |
| 2011-02-21 | 2011-02-17 | 8.796 | 431,744 | -54,761 | 0.04% | 3,797,430 |
| 2011-02-18 | 2011-02-16 | 8.518 | 486,505 | -17,292 | 0.04% | 4,144,043 |
| 2011-02-17 | 2011-02-15 | 8.327 | 503,797 | -16,140 | 0.04% | 4,195,196 |
| 2011-02-16 | 2011-02-14 | 8.535 | 519,937 | -62,831 | 0.04% | 4,437,837 |
| 2011-02-15 | 2011-02-11 | 8.102 | 582,768 | -69,748 | 0.05% | 4,721,370 |
| 2011-02-14 | 2011-02-10 | 7.616 | 652,516 | -28,821 | 0.05% | 4,969,482 |
| 2011-02-11 | 2011-02-09 | 7.581 | 681,337 | +2,306 | 0.06% | 5,165,340 |
| 2011-02-10 | 2011-02-08 | 7.893 | 679,031 | +35,162 | 0.06% | 5,359,897 |
| 2011-02-09 | 2011-02-07 | 8.240 | 643,869 | -92,229 | 0.05% | 5,305,748 |
| 2011-02-08 | 2011-02-02 | 7.789 | 736,098 | -34,585 | 0.06% | 5,733,733 |
| 2011-02-07 | 2011-01-31 | 7.338 | 770,683 | -54,761 | 0.06% | 5,655,508 |
| 2011-02-01 | 2011-01-28 | 6.818 | 825,444 | +25,939 | 0.07% | 5,627,761 |
| 2011-01-31 | 2011-01-27 | 7.043 | 799,505 | +97,993 | 0.07% | 5,631,223 |
| 2011-01-28 | 2011-01-26 | 7.269 | 701,512 | +46,114 | 0.06% | 5,099,230 |
| 2011-01-27 | 2011-01-25 | 7.876 | 655,398 | +80,700 | 0.05% | 5,161,981 |
| 2011-01-26 | 2011-01-24 | 8.050 | 574,698 | -5,764 | 0.05% | 4,626,080 |
| 2011-01-25 | 2011-01-21 | 8.154 | 580,462 | -69,172 | 0.05% | 4,732,898 |
| 2011-01-24 | 2011-01-20 | 8.119 | 649,634 | +74,936 | 0.05% | 5,274,364 |
| 2011-01-20 | 2011-01-18 | 8.379 | 574,698 | -24,210 | 0.05% | 4,815,510 |
| 2011-01-19 | 2011-01-17 | 8.119 | 598,908 | +41,503 | 0.05% | 4,862,520 |
| 2011-01-18 | 2011-01-14 | 8.397 | 557,405 | -61,101 | 0.05% | 4,680,279 |
| 2011-01-17 | 2011-01-13 | 8.206 | 618,506 | +3,458 | 0.05% | 5,075,286 |
| 2011-01-14 | 2011-01-12 | 8.223 | 615,048 | +97,993 | 0.05% | 5,057,581 |
| 2011-01-10 | 2011-01-06 | 9.143 | 517,055 | -4,035 | 0.04% | 4,727,188 |
| 2011-01-07 | 2011-01-05 | 9.073 | 521,090 | -8,070 | 0.04% | 4,727,918 |
| 2011-01-03 | 2010-12-29 | 8.154 | 529,160 | -4,612 | 0.04% | 4,314,598 |
| 2010-12-28 | 2010-12-22 | 8.639 | 533,772 | -5,764 | 0.04% | 4,611,483 |
| 2010-12-23 | 2010-12-21 | 8.622 | 539,536 | -11,528 | 0.04% | 4,651,921 |
| 2010-12-21 | 2010-12-17 | 8.188 | 551,064 | -1,730 | 0.05% | 4,512,316 |
| 2010-12-20 | 2010-12-16 | 7.616 | 552,794 | +28,245 | 0.05% | 4,210,012 |
| 2010-12-14 | 2010-12-10 | 8.067 | 524,549 | +24,787 | 0.04% | 4,231,501 |
| 2010-12-13 | 2010-12-09 | 8.119 | 499,762 | +35,738 | 0.04% | 4,057,556 |
| 2010-12-09 | 2010-12-07 | 8.553 | 464,024 | +23,057 | 0.04% | 3,968,650 |
| 2010-12-08 | 2010-12-06 | 8.605 | 440,967 | -36,315 | 0.04% | 3,794,401 |
| 2010-12-07 | 2010-12-03 | 8.136 | 477,282 | -1,729 | 0.04% | 3,883,322 |
| 2010-12-03 | 2010-12-01 | 7.911 | 479,011 | +4,611 | 0.04% | 3,789,359 |
| 2010-12-02 | 2010-11-30 | 7.876 | 474,400 | -9,222 | 0.04% | 3,736,423 |
| 2010-12-01 | 2010-11-29 | 7.182 | 483,622 | +14,410 | 0.04% | 3,473,457 |
| 2010-11-29 | 2010-11-25 | 7.252 | 469,212 | +5,764 | 0.04% | 3,402,521 |
| 2010-11-26 | 2010-11-24 | 6.991 | 463,448 | -5,764 | 0.04% | 3,240,123 |
| 2010-11-25 | 2010-11-23 | 6.384 | 469,212 | +102,028 | 0.04% | 2,995,521 |
| 2010-11-24 | 2010-11-22 | 6.679 | 367,184 | -27,092 | 0.03% | 2,452,449 |
| 2010-11-23 | 2010-11-19 | 6.124 | 394,276 | -68,019 | 0.03% | 2,414,518 |
| 2010-11-22 | 2010-11-18 | 5.725 | 462,295 | +17,293 | 0.04% | 2,646,602 |
| 2010-11-17 | 2010-11-15 | 5.586 | 445,002 | -1,153 | 0.04% | 2,485,841 |
| 2010-11-16 | 2010-11-12 | 5.690 | 446,155 | +28,822 | 0.04% | 2,538,722 |
| 2010-11-11 | 2010-11-09 | 6.193 | 417,333 | -11,529 | 0.03% | 2,584,678 |
| 2010-11-10 | 2010-11-08 | 5.968 | 428,862 | +11,529 | 0.04% | 2,559,361 |
| 2010-11-09 | 2010-11-05 | 6.141 | 417,333 | +11,528 | 0.03% | 2,562,958 |
| 2010-11-08 | 2010-11-04 | 6.072 | 405,805 | +17,293 | 0.03% | 2,464,001 |
| 2010-11-05 | 2010-11-03 | 6.072 | 388,512 | +23,057 | 0.03% | 2,359,000 |
| 2010-11-04 | 2010-11-02 | 6.193 | 365,455 | +21,328 | 0.03% | 2,263,381 |
| 2010-11-02 | 2010-10-29 | 5.916 | 344,127 | +7,493 | 0.03% | 2,035,770 |
| 2010-11-01 | 2010-10-28 | 5.447 | 336,634 | +36,892 | 0.03% | 1,833,763 |
| 2010-10-29 | 2010-10-27 | 5.551 | 299,742 | +31,127 | 0.02% | 1,663,999 |
| 2010-10-28 | 2010-10-26 | 5.708 | 268,615 | -6,341 | 0.02% | 1,533,139 |
| 2010-10-27 | 2010-10-25 | 5.274 | 274,956 | +23,057 | 0.02% | 1,450,081 |
| 2010-10-26 | 2010-10-22 | 5.204 | 251,899 | +17,870 | 0.02% | 1,311,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 234,029 | +8,646 | 0.02% | 1,234,238 |
| 2010-10-22 | 2010-10-20 | 5.066 | 225,383 | +12,681 | 0.02% | 1,141,720 |
| 2010-10-21 | 2010-10-19 | 4.927 | 212,702 | +11,529 | 0.02% | 1,047,962 |
| 2010-10-20 | 2010-10-18 | 4.927 | 201,173 | -51,879 | 0.02% | 991,159 |
| 2010-10-15 | 2010-10-13 | 4.597 | 253,052 | -17,292 | 0.02% | 1,163,352 |
| 2010-10-14 | 2010-10-12 | 4.268 | 270,344 | -1,153 | 0.02% | 1,153,738 |
| 2010-10-13 | 2010-10-11 | 4.112 | 271,497 | +40,350 | 0.02% | 1,116,269 |
| 2010-10-12 | 2010-10-08 | 4.302 | 231,147 | +11,528 | 0.02% | 994,479 |
| 2010-10-08 | 2010-10-06 | 4.545 | 219,619 | +1,153 | 0.02% | 998,221 |
| 2010-10-07 | 2010-10-05 | 4.528 | 218,466 | -90,499 | 0.02% | 989,190 |
| 2010-09-30 | 2010-09-28 | 4.684 | 308,965 | -2,882 | 0.03% | 1,447,200 |
| 2010-09-29 | 2010-09-27 | 4.684 | 311,847 | +44,961 | 0.03% | 1,460,699 |
| 2010-09-28 | 2010-09-24 | 4.771 | 266,886 | +19,599 | 0.02% | 1,273,251 |
| 2010-09-27 | 2010-09-22 | 4.805 | 247,287 | -50,726 | 0.02% | 1,188,329 |
| 2010-09-24 | 2010-09-21 | 4.320 | 298,013 | -8,070 | 0.02% | 1,287,330 |
| 2010-09-20 | 2010-09-16 | 4.059 | 306,083 | +11,529 | 0.03% | 1,242,540 |
| 2010-09-13 | 2010-09-09 | 4.007 | 294,554 | +27,092 | 0.02% | 1,180,409 |
| 2010-09-10 | 2010-09-08 | 4.181 | 267,462 | -5,765 | 0.02% | 1,118,239 |
| 2010-09-08 | 2010-09-06 | 3.834 | 273,227 | -17,292 | 0.02% | 1,047,542 |
| 2010-09-07 | 2010-09-03 | 3.834 | 290,519 | -17,293 | 0.02% | 1,113,839 |
| 2010-09-06 | 2010-09-02 | 3.591 | 307,812 | -45,538 | 0.03% | 1,105,379 |
| 2010-09-02 | 2010-08-31 | 3.366 | 353,350 | +17,293 | 0.03% | 1,189,220 |
| 2010-09-01 | 2010-08-30 | 3.435 | 336,057 | -57,643 | 0.03% | 1,154,340 |
| 2010-08-27 | 2010-08-25 | 3.435 | 393,700 | +10,952 | 0.03% | 1,352,341 |
| 2010-08-25 | 2010-08-23 | 3.556 | 382,748 | -51,302 | 0.03% | 1,361,201 |
| 2010-08-24 | 2010-08-20 | 3.556 | 434,050 | -66,289 | 0.04% | 1,543,651 |
| 2010-08-23 | 2010-08-19 | 3.383 | 500,339 | -2,882 | 0.04% | 1,692,600 |
| 2010-08-18 | 2010-08-16 | 3.435 | 503,221 | -5,764 | 0.04% | 1,728,540 |
| 2010-08-17 | 2010-08-13 | 3.348 | 508,985 | -28,822 | 0.04% | 1,704,189 |
| 2010-08-16 | 2010-08-12 | 3.261 | 537,807 | -34,585 | 0.04% | 1,754,041 |
| 2010-08-12 | 2010-08-10 | 3.261 | 572,392 | +11,528 | 0.05% | 1,866,839 |
| 2010-08-11 | 2010-08-09 | 3.470 | 560,864 | -11,528 | 0.05% | 1,946,001 |
| 2010-08-09 | 2010-08-05 | 3.209 | 572,392 | -11,529 | 0.05% | 1,837,049 |
| 2010-08-06 | 2010-08-04 | 3.175 | 583,921 | -24,786 | 0.05% | 1,853,791 |
| 2010-08-05 | 2010-08-03 | 2.984 | 608,707 | -74,936 | 0.05% | 1,816,319 |
| 2010-08-04 | 2010-08-02 | 2.932 | 683,643 | -28,821 | 0.06% | 2,004,341 |
| 2010-08-02 | 2010-07-29 | 2.810 | 712,464 | +4,035 | 0.06% | 2,002,320 |
| 2010-07-29 | 2010-07-27 | 2.828 | 708,429 | +4,611 | 0.06% | 2,003,270 |
| 2010-07-27 | 2010-07-23 | 2.845 | 703,818 | -115,285 | 0.06% | 2,002,441 |
| 2010-07-26 | 2010-07-22 | 2.793 | 819,103 | +115,285 | 0.07% | 2,287,810 |
| 2010-07-23 | 2010-07-21 | 2.828 | 703,818 | +74,936 | 0.06% | 1,990,231 |
| 2010-07-22 | 2010-07-20 | 2.915 | 628,882 | -1,153 | 0.05% | 1,832,880 |
| 2010-07-20 | 2010-07-16 | 2.932 | 630,035 | -17,293 | 0.05% | 1,847,170 |
| 2010-07-19 | 2010-07-15 | 2.880 | 647,328 | -5,764 | 0.05% | 1,864,180 |
| 2010-07-16 | 2010-07-14 | 2.949 | 653,092 | -1,153 | 0.05% | 1,926,100 |
| 2010-07-13 | 2010-07-09 | 2.984 | 654,245 | +161,400 | 0.05% | 1,952,200 |
| 2010-07-02 | 2010-06-29 | 2.793 | 492,845 | +12,681 | 0.04% | 1,376,549 |
| 2010-06-30 | 2010-06-28 | 2.845 | 480,164 | -23,057 | 0.04% | 1,366,120 |
| 2010-06-23 | 2010-06-21 | 3.019 | 503,221 | +5,764 | 0.04% | 1,519,020 |
| 2010-06-22 | 2010-06-18 | 3.019 | 497,457 | -84,158 | 0.04% | 1,501,621 |
| 2010-06-21 | 2010-06-17 | 2.793 | 581,615 | -40,350 | 0.05% | 1,624,490 |
| 2010-06-18 | 2010-06-15 | 2.776 | 621,965 | -84,735 | 0.05% | 1,726,400 |
| 2010-06-17 | 2010-06-14 | 2.793 | 706,700 | +90,499 | 0.06% | 1,973,860 |
| 2010-06-14 | 2010-06-10 | 2.862 | 616,201 | -86,464 | 0.05% | 1,763,851 |
| 2010-06-11 | 2010-06-09 | 2.810 | 702,665 | -5,764 | 0.06% | 1,974,780 |
| 2010-06-10 | 2010-06-08 | 2.810 | 708,429 | -88,770 | 0.06% | 1,990,980 |
| 2010-06-08 | 2010-06-04 | 2.828 | 797,199 | +146,413 | 0.07% | 2,254,290 |
| 2010-05-28 | 2010-05-26 | 2.793 | 650,786 | -5,765 | 0.05% | 1,817,689 |
| 2010-05-27 | 2010-05-25 | 2.724 | 656,551 | -28,821 | 0.05% | 1,788,231 |
| 2010-05-26 | 2010-05-24 | 2.689 | 685,372 | -9,799 | 0.06% | 1,842,950 |
| 2010-05-25 | 2010-05-20 | 2.602 | 695,171 | +32,280 | 0.06% | 1,808,999 |
| 2010-05-20 | 2010-05-18 | 2.706 | 662,891 | +61,677 | 0.06% | 1,793,999 |
| 2010-05-19 | 2010-05-17 | 2.915 | 601,214 | +5,765 | 0.05% | 1,752,241 |
| 2010-05-18 | 2010-05-14 | 3.115 | 595,449 | -34,586 | 0.05% | 1,854,967 |
| 2010-05-17 | 2010-05-13 | 3.098 | 630,035 | +12,529 | 0.05% | 1,951,559 |
| 2010-05-14 | 2010-05-12 | 3.027 | 617,506 | -5,650 | 0.05% | 1,869,030 |
| 2010-05-12 | 2010-05-10 | 3.044 | 623,156 | -129,376 | 0.05% | 1,897,161 |
| 2010-05-11 | 2010-05-07 | 2.956 | 752,532 | +140,676 | 0.06% | 2,224,439 |
| 2010-05-07 | 2010-05-05 | 3.221 | 611,856 | -5,650 | 0.05% | 1,971,059 |
| 2010-05-06 | 2010-05-04 | 3.133 | 617,506 | +16,949 | 0.05% | 1,934,610 |
| 2010-05-05 | 2010-05-03 | 3.151 | 600,557 | +35,593 | 0.05% | 1,892,140 |
| 2010-05-04 | 2010-04-30 | 3.221 | 564,964 | -80,790 | 0.05% | 1,819,999 |
| 2010-05-03 | 2010-04-29 | 3.115 | 645,754 | +125,987 | 0.05% | 2,011,680 |
| 2010-04-30 | 2010-04-28 | 3.328 | 519,767 | +11,299 | 0.04% | 1,729,600 |
| 2010-04-29 | 2010-04-27 | 3.452 | 508,468 | -16,949 | 0.04% | 1,755,001 |
| 2010-04-28 | 2010-04-26 | 3.310 | 525,417 | +79,095 | 0.04% | 1,739,101 |
| 2010-04-27 | 2010-04-23 | 3.381 | 446,322 | +29,378 | 0.04% | 1,508,901 |
| 2010-04-26 | 2010-04-22 | 3.381 | 416,944 | -22,598 | 0.04% | 1,409,581 |
| 2010-04-23 | 2010-04-21 | 3.044 | 439,542 | -28,248 | 0.04% | 1,338,159 |
| 2010-04-22 | 2010-04-20 | 2.974 | 467,790 | +28,248 | 0.04% | 1,391,039 |
| 2010-04-19 | 2010-04-15 | 2.867 | 439,542 | +16,949 | 0.04% | 1,260,360 |
| 2010-04-16 | 2010-04-14 | 2.832 | 422,593 | +69,490 | 0.04% | 1,196,799 |
| 2010-04-15 | 2010-04-13 | 2.867 | 353,103 | -25,423 | 0.03% | 1,012,501 |
| 2010-04-14 | 2010-04-12 | 2.673 | 378,526 | -11,299 | 0.03% | 1,011,700 |
| 2010-04-08 | 2010-04-01 | 2.531 | 389,825 | -3,390 | 0.03% | 986,699 |
| 2010-04-01 | 2010-03-30 | 2.513 | 393,215 | +22,598 | 0.03% | 988,320 |
| 2010-03-23 | 2010-03-19 | 2.549 | 370,617 | +45,198 | 0.03% | 944,641 |
| 2010-03-22 | 2010-03-18 | 2.496 | 325,419 | -22,599 | 0.03% | 812,159 |
| 2010-03-17 | 2010-03-15 | 2.354 | 348,018 | -5,650 | 0.03% | 819,280 |
| 2010-03-04 | 2010-03-02 | 2.301 | 353,668 | -4,519 | 0.03% | 813,801 |
| 2010-02-26 | 2010-02-24 | 2.213 | 358,187 | -11,300 | 0.03% | 792,499 |
| 2010-02-25 | 2010-02-23 | 2.248 | 369,487 | +28,249 | 0.03% | 830,581 |
| 2010-02-23 | 2010-02-19 | 2.159 | 341,238 | -22,599 | 0.03% | 736,879 |
| 2010-02-12 | 2010-02-10 | 1.894 | 363,837 | +15,819 | 0.03% | 689,080 |
| 2010-02-09 | 2010-02-05 | 1.894 | 348,018 | +5,650 | 0.03% | 659,120 |
| 2010-02-05 | 2010-02-03 | 2.089 | 342,368 | +11,299 | 0.03% | 715,079 |
| 2010-02-02 | 2010-01-29 | 2.142 | 331,069 | -42,937 | 0.03% | 709,060 |
| 2010-02-01 | 2010-01-28 | 2.124 | 374,006 | -48,022 | 0.03% | 794,399 |
| 2010-01-29 | 2010-01-27 | 2.159 | 422,028 | +5,649 | 0.04% | 911,339 |
| 2010-01-28 | 2010-01-26 | 2.372 | 416,379 | -10,734 | 0.04% | 987,581 |
| 2010-01-27 | 2010-01-25 | 2.460 | 427,113 | -31,073 | 0.04% | 1,050,840 |
| 2010-01-26 | 2010-01-22 | 2.478 | 458,186 | +44,067 | 0.04% | 1,135,400 |
| 2010-01-25 | 2010-01-21 | 2.460 | 414,119 | +152,541 | 0.04% | 1,018,871 |
| 2010-01-22 | 2010-01-20 | 2.797 | 261,578 | -33,898 | 0.02% | 731,539 |
| 2010-01-21 | 2010-01-19 | 2.584 | 295,476 | -9,040 | 0.03% | 763,579 |
| 2010-01-20 | 2010-01-18 | 2.478 | 304,516 | +45,197 | 0.03% | 754,601 |
| 2010-01-19 | 2010-01-15 | 2.567 | 259,319 | -56,496 | 0.02% | 665,551 |
| 2010-01-18 | 2010-01-14 | 2.584 | 315,815 | -9,039 | 0.03% | 816,140 |
| 2010-01-15 | 2010-01-13 | 2.620 | 324,854 | +89,264 | 0.03% | 850,999 |
| 2010-01-13 | 2010-01-11 | 2.567 | 235,590 | -6,780 | 0.02% | 604,650 |
| 2010-01-12 | 2010-01-08 | 2.549 | 242,370 | -50,846 | 0.02% | 617,761 |
| 2010-01-11 | 2010-01-07 | 2.549 | 293,216 | +84,744 | 0.02% | 747,359 |
| 2010-01-08 | 2010-01-06 | 2.637 | 208,472 | +3,390 | 0.02% | 549,811 |
| 2010-01-06 | 2010-01-04 | 2.584 | 205,082 | +7,909 | 0.02% | 529,980 |
| 2010-01-05 | 2009-12-31 | 2.602 | 197,173 | -33,897 | 0.02% | 513,031 |
| 2010-01-04 | 2009-12-29 | 2.513 | 231,070 | +18,078 | 0.02% | 580,779 |
| 2009-12-30 | 2009-12-28 | 2.584 | 212,992 | +5,650 | 0.02% | 550,421 |
| 2009-12-29 | 2009-12-24 | 2.637 | 207,342 | +146,891 | 0.02% | 546,830 |
| 2009-12-28 | 2009-12-22 | 2.531 | 60,451 | +11,299 | 0.01% | 153,010 |
| 2009-12-23 | 2009-12-21 | 2.372 | 49,152 | +48,022 | 0.00% | 116,580 |
| 2009-10-15 | 2009-10-13 | 1.558 | 1,130 | +565 | 0.00% | 1,760 |
| 2009-09-09 | 2009-09-07 | 1.505 | 565 | +565 | 0.00% | 850 |
| 2009-09-01 | 2009-08-28 | 1.575 | 0 | -84,745 | ||
| 2009-08-26 | 2009-08-24 | 1.646 | 84,745 | +84,745 | 0.01% | 139,501 |
| 2007-12-13 | 2007-12-11 | 3.820 | 0 | -10,680 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 10,680 | 0.00% | 38,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy