History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,000 | +0 | 0.00% | 57,550 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,000 | +0 | 0.00% | 58,350 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,000 | +0 | 0.00% | 59,350 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-08-29 | 2025-08-27 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,000 | +0 | 0.00% | 67,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,000 | +0 | 0.00% | 65,100 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-18 | 2025-08-14 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-08-13 | 2025-08-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 5,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 11.270 | 5,000 | +0 | 0.00% | 56,350 |
| 2025-08-08 | 2025-08-06 | 11.070 | 5,000 | +0 | 0.00% | 55,350 |
| 2025-08-07 | 2025-08-05 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 5,000 | +0 | 0.00% | 54,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-04 | 2025-07-31 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-29 | 2025-07-25 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-07-28 | 2025-07-24 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-07-25 | 2025-07-23 | 10.960 | 5,000 | +0 | 0.00% | 54,800 |
| 2025-07-24 | 2025-07-22 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2025-07-23 | 2025-07-21 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-07-22 | 2025-07-18 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-07-17 | 2025-07-15 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-07-16 | 2025-07-14 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-07-14 | 2025-07-10 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 5,000 | +0 | 0.00% | 50,600 |
| 2025-07-10 | 2025-07-08 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-07-09 | 2025-07-07 | 10.200 | 5,000 | +0 | 0.00% | 51,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 5,000 | +0 | 0.00% | 50,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-03 | 2025-06-30 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-07-02 | 2025-06-27 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-30 | 2025-06-26 | 9.960 | 5,000 | +0 | 0.00% | 49,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-26 | 2025-06-24 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-25 | 2025-06-23 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2025-06-23 | 2025-06-19 | 9.840 | 5,000 | +0 | 0.00% | 49,200 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2025-06-19 | 2025-06-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-06-16 | 2025-06-12 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-06-12 | 2025-06-10 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-06-11 | 2025-06-09 | 9.391 | 5,000 | +0 | 0.00% | 46,955 |
| 2025-06-10 | 2025-06-06 | 9.371 | 5,000 | +54 | 0.00% | 46,854 |
| 2025-06-09 | 2025-06-05 | 9.169 | 4,946 | +0 | 0.00% | 45,348 |
| 2025-06-06 | 2025-06-04 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-06-05 | 2025-06-03 | 9.189 | 4,946 | +0 | 0.00% | 45,448 |
| 2025-06-04 | 2025-06-02 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-06-03 | 2025-05-30 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-06-02 | 2025-05-29 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-05-30 | 2025-05-28 | 9.017 | 4,946 | +0 | 0.00% | 44,598 |
| 2025-05-29 | 2025-05-27 | 9.098 | 4,946 | +0 | 0.00% | 44,998 |
| 2025-05-28 | 2025-05-26 | 8.956 | 4,946 | +0 | 0.00% | 44,298 |
| 2025-05-27 | 2025-05-23 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-26 | 2025-05-22 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-23 | 2025-05-21 | 9.068 | 4,946 | +0 | 0.00% | 44,848 |
| 2025-05-22 | 2025-05-20 | 8.926 | 4,946 | +0 | 0.00% | 44,148 |
| 2025-05-21 | 2025-05-19 | 9.027 | 4,946 | +0 | 0.00% | 44,648 |
| 2025-05-20 | 2025-05-16 | 9.250 | 4,946 | +0 | 0.00% | 45,748 |
| 2025-05-19 | 2025-05-15 | 9.189 | 4,946 | +0 | 0.00% | 45,448 |
| 2025-05-16 | 2025-05-14 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-05-15 | 2025-05-13 | 9.219 | 4,946 | +0 | 0.00% | 45,598 |
| 2025-05-14 | 2025-05-12 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-05-13 | 2025-05-09 | 9.320 | 4,946 | +0 | 0.00% | 46,098 |
| 2025-05-12 | 2025-05-08 | 9.421 | 4,946 | +0 | 0.00% | 46,598 |
| 2025-05-09 | 2025-05-07 | 9.674 | 4,946 | +0 | 0.00% | 47,848 |
| 2025-05-08 | 2025-05-06 | 9.836 | 4,946 | +0 | 0.00% | 48,648 |
| 2025-05-07 | 2025-05-02 | 9.270 | 4,946 | +0 | 0.00% | 45,848 |
| 2025-05-06 | 2025-04-30 | 9.270 | 4,946 | +0 | 0.00% | 45,848 |
| 2025-05-02 | 2025-04-29 | 9.179 | 4,946 | +0 | 0.00% | 45,398 |
| 2025-04-30 | 2025-04-28 | 9.088 | 4,946 | +0 | 0.00% | 44,948 |
| 2025-04-29 | 2025-04-25 | 9.078 | 4,946 | +0 | 0.00% | 44,898 |
| 2025-04-28 | 2025-04-24 | 8.825 | 4,946 | +0 | 0.00% | 43,648 |
| 2025-04-25 | 2025-04-23 | 8.835 | 4,946 | +0 | 0.00% | 43,698 |
| 2025-04-24 | 2025-04-22 | 8.977 | 4,946 | +0 | 0.00% | 44,398 |
| 2025-04-23 | 2025-04-17 | 8.683 | 4,946 | +0 | 0.00% | 42,948 |
| 2025-04-22 | 2025-04-16 | 8.380 | 4,946 | +0 | 0.00% | 41,449 |
| 2025-04-17 | 2025-04-15 | 8.744 | 4,946 | +0 | 0.00% | 43,248 |
| 2025-04-16 | 2025-04-14 | 8.683 | 4,946 | +0 | 0.00% | 42,948 |
| 2025-04-15 | 2025-04-11 | 8.299 | 4,946 | +0 | 0.00% | 41,049 |
| 2025-04-14 | 2025-04-10 | 8.198 | 4,946 | +0 | 0.00% | 40,549 |
| 2025-04-11 | 2025-04-09 | 8.279 | 4,946 | +0 | 0.00% | 40,949 |
| 2025-04-10 | 2025-04-08 | 8.117 | 4,946 | +0 | 0.00% | 40,149 |
| 2025-04-09 | 2025-04-07 | 7.784 | 4,946 | +0 | 0.00% | 38,499 |
| 2025-04-08 | 2025-04-03 | 9.047 | 4,946 | +0 | 0.00% | 44,748 |
| 2025-04-07 | 2025-04-02 | 9.654 | 4,946 | +0 | 0.00% | 47,748 |
| 2025-04-03 | 2025-04-01 | 9.300 | 4,946 | +0 | 0.00% | 45,998 |
| 2025-04-02 | 2025-03-31 | 9.209 | 4,946 | +0 | 0.00% | 45,548 |
| 2025-04-01 | 2025-03-28 | 9.219 | 4,946 | +0 | 0.00% | 45,598 |
| 2025-03-31 | 2025-03-27 | 9.765 | 4,946 | +0 | 0.00% | 48,298 |
| 2025-03-28 | 2025-03-26 | 9.330 | 4,946 | +0 | 0.00% | 46,148 |
| 2025-03-27 | 2025-03-25 | 9.280 | 4,946 | +0 | 0.00% | 45,898 |
| 2025-03-26 | 2025-03-24 | 9.502 | 4,946 | +0 | 0.00% | 46,998 |
| 2025-03-25 | 2025-03-21 | 9.310 | 4,946 | +0 | 0.00% | 46,048 |
| 2025-03-24 | 2025-03-20 | 9.745 | 4,946 | +0 | 0.00% | 48,198 |
| 2025-03-21 | 2025-03-19 | 9.806 | 4,946 | +0 | 0.00% | 48,498 |
| 2025-03-20 | 2025-03-18 | 9.351 | 4,946 | +0 | 0.00% | 46,248 |
| 2025-03-19 | 2025-03-17 | 9.239 | 4,946 | +0 | 0.00% | 45,698 |
| 2025-03-18 | 2025-03-14 | 9.371 | 4,946 | +0 | 0.00% | 46,348 |
| 2025-03-17 | 2025-03-13 | 9.523 | 4,946 | +0 | 0.00% | 47,098 |
| 2025-03-14 | 2025-03-12 | 9.664 | 4,946 | +0 | 0.00% | 47,798 |
| 2025-03-13 | 2025-03-11 | 9.381 | 4,946 | +0 | 0.00% | 46,398 |
| 2025-03-12 | 2025-03-10 | 9.502 | 4,946 | +0 | 0.00% | 46,998 |
| 2025-03-11 | 2025-03-07 | 9.361 | 4,946 | +0 | 0.00% | 46,298 |
| 2025-03-10 | 2025-03-06 | 9.057 | 4,946 | +0 | 0.00% | 44,798 |
| 2025-03-07 | 2025-03-05 | 9.078 | 4,946 | +0 | 0.00% | 44,898 |
| 2025-03-06 | 2025-03-04 | 8.714 | 4,946 | +0 | 0.00% | 43,098 |
| 2025-03-05 | 2025-03-03 | 8.835 | 4,946 | +0 | 0.00% | 43,698 |
| 2025-03-04 | 2025-02-28 | 8.562 | 4,946 | +0 | 0.00% | 42,348 |
| 2025-03-03 | 2025-02-27 | 8.764 | 4,946 | +0 | 0.00% | 43,348 |
| 2025-02-28 | 2025-02-26 | 8.825 | 4,946 | +0 | 0.00% | 43,648 |
| 2025-02-27 | 2025-02-25 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-26 | 2025-02-24 | 8.208 | 4,946 | +0 | 0.00% | 40,599 |
| 2025-02-25 | 2025-02-21 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-24 | 2025-02-20 | 8.320 | 4,946 | +0 | 0.00% | 41,149 |
| 2025-02-21 | 2025-02-19 | 8.037 | 4,946 | +0 | 0.00% | 39,749 |
| 2025-02-20 | 2025-02-18 | 8.138 | 4,946 | +0 | 0.00% | 40,249 |
| 2025-02-19 | 2025-02-17 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-02-18 | 2025-02-14 | 8.239 | 4,946 | +0 | 0.00% | 40,749 |
| 2025-02-17 | 2025-02-13 | 8.138 | 4,946 | +0 | 0.00% | 40,249 |
| 2025-02-14 | 2025-02-12 | 8.623 | 4,946 | +0 | 0.00% | 42,648 |
| 2025-02-13 | 2025-02-11 | 8.491 | 4,946 | +0 | 0.00% | 41,998 |
| 2025-02-12 | 2025-02-10 | 8.390 | 4,946 | +0 | 0.00% | 41,499 |
| 2025-02-11 | 2025-02-07 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-02-10 | 2025-02-06 | 8.188 | 4,946 | +0 | 0.00% | 40,499 |
| 2025-02-07 | 2025-02-05 | 8.026 | 4,946 | +0 | 0.00% | 39,699 |
| 2025-02-06 | 2025-02-04 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-02-05 | 2025-02-03 | 8.249 | 4,946 | +0 | 0.00% | 40,799 |
| 2025-02-04 | 2025-01-28 | 8.370 | 4,946 | +0 | 0.00% | 41,399 |
| 2025-02-03 | 2025-01-24 | 8.188 | 4,946 | +0 | 0.00% | 40,499 |
| 2025-01-27 | 2025-01-23 | 7.966 | 4,946 | +0 | 0.00% | 39,399 |
| 2025-01-24 | 2025-01-22 | 8.360 | 4,946 | +0 | 0.00% | 41,349 |
| 2025-01-23 | 2025-01-21 | 8.289 | 4,946 | +0 | 0.00% | 40,999 |
| 2025-01-22 | 2025-01-20 | 8.471 | 4,946 | +0 | 0.00% | 41,898 |
| 2025-01-21 | 2025-01-17 | 8.400 | 4,946 | +0 | 0.00% | 41,548 |
| 2025-01-20 | 2025-01-16 | 8.411 | 4,946 | +0 | 0.00% | 41,598 |
| 2025-01-17 | 2025-01-15 | 8.431 | 4,946 | +0 | 0.00% | 41,698 |
| 2025-01-16 | 2025-01-14 | 8.431 | 4,946 | +0 | 0.00% | 41,698 |
| 2025-01-15 | 2025-01-13 | 8.087 | 4,946 | +0 | 0.00% | 39,999 |
| 2025-01-14 | 2025-01-10 | 8.148 | 4,946 | +0 | 0.00% | 40,299 |
| 2025-01-13 | 2025-01-09 | 8.400 | 4,946 | +0 | 0.00% | 41,548 |
| 2025-01-10 | 2025-01-08 | 8.158 | 4,946 | +0 | 0.00% | 40,349 |
| 2025-01-09 | 2025-01-07 | 8.198 | 4,946 | +0 | 0.00% | 40,549 |
| 2025-01-08 | 2025-01-06 | 8.279 | 4,946 | +0 | 0.00% | 40,949 |
| 2025-01-07 | 2025-01-03 | 7.824 | 4,946 | +0 | 0.00% | 38,699 |
| 2025-01-06 | 2025-01-02 | 7.885 | 4,946 | +0 | 0.00% | 38,999 |
| 2025-01-03 | 2024-12-31 | 8.208 | 4,946 | +0 | 0.00% | 40,599 |
| 2025-01-02 | 2024-12-27 | 8.067 | 4,946 | +0 | 0.00% | 39,899 |
| 2024-12-30 | 2024-12-24 | 8.037 | 4,946 | +0 | 0.00% | 39,749 |
| 2024-12-27 | 2024-12-20 | 7.460 | 4,946 | +0 | 0.00% | 36,899 |
| 2024-12-23 | 2024-12-19 | 7.703 | 4,946 | +0 | 0.00% | 38,099 |
| 2024-12-20 | 2024-12-18 | 7.410 | 4,946 | +0 | 0.00% | 36,649 |
| 2024-12-19 | 2024-12-17 | 7.248 | 4,946 | +0 | 0.00% | 35,849 |
| 2024-12-18 | 2024-12-16 | 7.157 | 4,946 | +0 | 0.00% | 35,399 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,946 | +0 | 0.00% | 36,599 |
| 2024-12-16 | 2024-12-12 | 7.662 | 4,946 | +0 | 0.00% | 37,899 |
| 2024-12-13 | 2024-12-11 | 7.511 | 4,946 | +0 | 0.00% | 37,149 |
| 2024-12-12 | 2024-12-10 | 7.440 | 4,946 | +0 | 0.00% | 36,799 |
| 2024-12-11 | 2024-12-09 | 7.612 | 4,946 | +0 | 0.00% | 37,649 |
| 2024-12-10 | 2024-12-06 | 7.208 | 4,946 | +0 | 0.00% | 35,649 |
| 2024-12-09 | 2024-12-05 | 7.218 | 4,946 | +0 | 0.00% | 35,699 |
| 2024-12-06 | 2024-12-04 | 7.147 | 4,946 | +0 | 0.00% | 35,349 |
| 2024-12-05 | 2024-12-03 | 7.278 | 4,946 | +0 | 0.00% | 35,999 |
| 2024-12-04 | 2024-12-02 | 7.369 | 4,946 | +0 | 0.00% | 36,449 |
| 2024-12-03 | 2024-11-29 | 6.935 | 4,946 | +0 | 0.00% | 34,299 |
| 2024-12-02 | 2024-11-28 | 6.884 | 4,946 | +0 | 0.00% | 34,049 |
| 2024-11-29 | 2024-11-27 | 6.955 | 4,946 | +0 | 0.00% | 34,399 |
| 2024-11-28 | 2024-11-26 | 6.652 | 4,946 | +0 | 0.00% | 32,899 |
| 2024-11-27 | 2024-11-25 | 6.419 | 4,946 | +0 | 0.00% | 31,749 |
| 2024-11-26 | 2024-11-22 | 6.419 | 4,946 | +0 | 0.00% | 31,749 |
| 2024-11-25 | 2024-11-21 | 6.844 | 4,946 | +0 | 0.00% | 33,849 |
| 2024-11-22 | 2024-11-20 | 6.753 | 4,946 | +0 | 0.00% | 33,399 |
| 2024-11-21 | 2024-11-19 | 6.510 | 4,946 | +0 | 0.00% | 32,199 |
| 2024-11-20 | 2024-11-18 | 6.419 | 4,946 | +0 | 0.00% | 31,749 |
| 2024-11-19 | 2024-11-15 | 6.480 | 4,946 | +0 | 0.00% | 32,049 |
| 2024-11-18 | 2024-11-14 | 6.348 | 4,946 | +0 | 0.00% | 31,399 |
| 2024-11-15 | 2024-11-13 | 6.672 | 4,946 | +0 | 0.00% | 32,999 |
| 2024-11-14 | 2024-11-12 | 6.611 | 4,946 | +0 | 0.00% | 32,699 |
| 2024-11-13 | 2024-11-11 | 6.823 | 4,946 | +0 | 0.00% | 33,749 |
| 2024-11-12 | 2024-11-08 | 6.813 | 4,946 | +0 | 0.00% | 33,699 |
| 2024-11-11 | 2024-11-07 | 6.975 | 4,946 | +0 | 0.00% | 34,499 |
| 2024-11-08 | 2024-11-06 | 6.874 | 4,946 | +0 | 0.00% | 33,999 |
| 2024-11-07 | 2024-11-05 | 6.884 | 4,946 | +0 | 0.00% | 34,049 |
| 2024-11-06 | 2024-11-04 | 6.682 | 4,946 | +0 | 0.00% | 33,049 |
| 2024-11-05 | 2024-11-01 | 6.601 | 4,946 | +0 | 0.00% | 32,649 |
| 2024-11-04 | 2024-10-31 | 6.409 | 4,946 | +0 | 0.00% | 31,699 |
| 2024-11-01 | 2024-10-30 | 6.470 | 4,946 | +0 | 0.00% | 31,999 |
| 2024-10-31 | 2024-10-29 | 6.449 | 4,946 | +0 | 0.00% | 31,899 |
| 2024-10-30 | 2024-10-28 | 6.601 | 4,946 | +0 | 0.00% | 32,649 |
| 2024-10-29 | 2024-10-25 | 6.581 | 4,946 | +0 | 0.00% | 32,549 |
| 2024-10-28 | 2024-10-24 | 6.399 | 4,946 | +0 | 0.00% | 31,649 |
| 2024-10-25 | 2024-10-23 | 6.844 | 4,946 | +0 | 0.00% | 33,849 |
| 2024-10-24 | 2024-10-22 | 6.995 | 4,946 | +0 | 0.00% | 34,599 |
| 2024-10-23 | 2024-10-21 | 7.106 | 4,946 | +0 | 0.00% | 35,149 |
| 2024-10-22 | 2024-10-18 | 6.965 | 4,946 | +0 | 0.00% | 34,449 |
| 2024-10-21 | 2024-10-17 | 6.712 | 4,946 | +0 | 0.00% | 33,199 |
| 2024-10-18 | 2024-10-16 | 6.914 | 4,946 | +0 | 0.00% | 34,199 |
| 2024-10-17 | 2024-10-15 | 6.945 | 4,946 | +0 | 0.00% | 34,349 |
| 2024-10-16 | 2024-10-14 | 7.278 | 4,946 | +0 | 0.00% | 35,999 |
| 2024-10-15 | 2024-10-10 | 7.420 | 4,946 | +0 | 0.00% | 36,699 |
| 2024-10-14 | 2024-10-09 | 7.036 | 4,946 | +0 | 0.00% | 34,799 |
| 2024-10-10 | 2024-10-08 | 7.278 | 4,946 | +0 | 0.00% | 35,999 |
| 2024-10-09 | 2024-10-07 | 8.269 | 4,946 | +0 | 0.00% | 40,899 |
| 2024-10-08 | 2024-10-04 | 8.067 | 4,946 | +0 | 0.00% | 39,899 |
| 2024-10-07 | 2024-10-03 | 7.693 | 4,946 | +0 | 0.00% | 38,049 |
| 2024-10-04 | 2024-10-02 | 8.239 | 4,946 | +0 | 0.00% | 40,749 |
| 2024-10-03 | 2024-09-30 | 7.855 | 4,946 | +0 | 0.00% | 38,849 |
| 2024-10-02 | 2024-09-27 | 7.400 | 4,946 | +0 | 0.00% | 36,599 |
| 2024-09-30 | 2024-09-26 | 7.026 | 4,946 | +0 | 0.00% | 34,749 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,946 | +0 | 0.00% | 31,849 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,946 | +0 | 0.00% | 31,849 |
| 2024-09-25 | 2024-09-23 | 6.025 | 4,946 | +0 | 0.00% | 29,799 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,946 | +0 | 0.00% | 30,249 |
| 2024-09-23 | 2024-09-19 | 6.005 | 4,946 | +0 | 0.00% | 29,699 |
| 2024-09-20 | 2024-09-17 | 5.560 | 4,946 | +0 | 0.00% | 27,499 |
| 2024-09-19 | 2024-09-16 | 5.550 | 4,946 | +0 | 0.00% | 27,449 |
| 2024-09-17 | 2024-09-13 | 5.489 | 4,946 | +0 | 0.00% | 27,149 |
| 2024-09-16 | 2024-09-12 | 5.428 | 4,946 | +0 | 0.00% | 26,849 |
| 2024-09-13 | 2024-09-11 | 5.408 | 4,946 | +0 | 0.00% | 26,749 |
| 2024-09-12 | 2024-09-10 | 5.277 | 4,946 | +0 | 0.00% | 26,099 |
| 2024-09-11 | 2024-09-09 | 5.257 | 4,946 | +0 | 0.00% | 25,999 |
| 2024-09-10 | 2024-09-05 | 5.327 | 4,946 | +0 | 0.00% | 26,349 |
| 2024-09-09 | 2024-09-04 | 5.489 | 4,946 | +0 | 0.00% | 27,149 |
| 2024-09-05 | 2024-09-03 | 5.610 | 4,946 | +0 | 0.00% | 27,749 |
| 2024-09-04 | 2024-09-02 | 5.631 | 4,946 | +0 | 0.00% | 27,849 |
| 2024-09-03 | 2024-08-30 | 5.732 | 4,946 | +0 | 0.00% | 28,349 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,946 | +0 | 0.00% | 27,899 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,946 | +0 | 0.00% | 27,199 |
| 2024-08-29 | 2024-08-27 | 5.873 | 4,946 | +0 | 0.00% | 29,049 |
| 2024-08-28 | 2024-08-26 | 5.964 | 4,946 | +0 | 0.00% | 29,499 |
| 2024-08-27 | 2024-08-23 | 5.995 | 4,946 | +0 | 0.00% | 29,649 |
| 2024-08-26 | 2024-08-22 | 5.904 | 4,946 | +0 | 0.00% | 29,199 |
| 2024-08-23 | 2024-08-21 | 5.995 | 4,946 | +0 | 0.00% | 29,649 |
| 2024-08-22 | 2024-08-20 | 6.005 | 4,946 | +0 | 0.00% | 29,699 |
| 2024-08-21 | 2024-08-19 | 6.096 | 4,946 | +0 | 0.00% | 30,149 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,946 | +0 | 0.00% | 30,049 |
| 2024-08-19 | 2024-08-15 | 6.096 | 4,946 | +0 | 0.00% | 30,149 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,946 | +0 | 0.00% | 30,299 |
| 2024-08-15 | 2024-08-13 | 6.338 | 4,946 | +0 | 0.00% | 31,349 |
| 2024-08-14 | 2024-08-12 | 6.328 | 4,946 | +0 | 0.00% | 31,299 |
| 2024-08-13 | 2024-08-09 | 6.328 | 4,946 | +0 | 0.00% | 31,299 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,946 | +0 | 0.00% | 31,149 |
| 2024-08-09 | 2024-08-07 | 6.379 | 4,946 | +0 | 0.00% | 31,549 |
| 2024-08-08 | 2024-08-06 | 6.389 | 4,946 | +0 | 0.00% | 31,599 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,946 | +0 | 0.00% | 31,399 |
| 2024-08-06 | 2024-08-02 | 6.581 | 4,946 | +0 | 0.00% | 32,549 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,946 | +0 | 0.00% | 32,649 |
| 2024-08-02 | 2024-07-31 | 6.874 | 4,946 | +0 | 0.00% | 33,999 |
| 2024-08-01 | 2024-07-30 | 6.662 | 4,946 | +0 | 0.00% | 32,949 |
| 2024-07-31 | 2024-07-29 | 6.844 | 4,946 | +0 | 0.00% | 33,849 |
| 2024-07-30 | 2024-07-26 | 6.854 | 4,946 | +0 | 0.00% | 33,899 |
| 2024-07-29 | 2024-07-25 | 6.753 | 4,946 | +0 | 0.00% | 33,399 |
| 2024-07-26 | 2024-07-24 | 7.005 | 4,946 | +0 | 0.00% | 34,649 |
| 2024-07-25 | 2024-07-23 | 7.167 | 4,946 | +0 | 0.00% | 35,449 |
| 2024-07-24 | 2024-07-22 | 7.379 | 4,946 | +0 | 0.00% | 36,499 |
| 2024-07-23 | 2024-07-19 | 7.369 | 4,946 | +0 | 0.00% | 36,449 |
| 2024-07-22 | 2024-07-18 | 7.511 | 4,946 | +0 | 0.00% | 37,149 |
| 2024-07-19 | 2024-07-17 | 7.531 | 4,946 | +0 | 0.00% | 37,249 |
| 2024-07-18 | 2024-07-16 | 7.622 | 4,946 | +0 | 0.00% | 37,699 |
| 2024-07-17 | 2024-07-15 | 8.148 | 4,946 | +0 | 0.00% | 40,299 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,946 | +0 | 0.00% | 40,799 |
| 2024-07-15 | 2024-07-11 | 8.370 | 4,946 | +0 | 0.00% | 41,399 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,946 | +0 | 0.00% | 40,699 |
| 2024-07-11 | 2024-07-09 | 8.421 | 4,946 | +0 | 0.00% | 41,648 |
| 2024-07-10 | 2024-07-08 | 8.259 | 4,946 | +0 | 0.00% | 40,849 |
| 2024-07-09 | 2024-07-05 | 8.481 | 4,946 | +0 | 0.00% | 41,948 |
| 2024-07-08 | 2024-07-04 | 8.421 | 4,946 | +0 | 0.00% | 41,648 |
| 2024-07-05 | 2024-07-03 | 8.643 | 4,946 | +0 | 0.00% | 42,748 |
| 2024-07-04 | 2024-07-02 | 8.562 | 4,946 | +0 | 0.00% | 42,348 |
| 2024-07-03 | 2024-06-28 | 8.582 | 4,946 | +0 | 0.00% | 42,448 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,946 | +0 | 0.00% | 41,848 |
| 2024-06-28 | 2024-06-26 | 8.764 | 4,946 | +0 | 0.00% | 43,348 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,946 | +0 | 0.00% | 42,748 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,946 | +0 | 0.00% | 41,598 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,946 | +0 | 0.00% | 43,448 |
| 2024-06-24 | 2024-06-20 | 8.805 | 4,946 | +0 | 0.00% | 43,548 |
| 2024-06-21 | 2024-06-19 | 8.906 | 4,946 | +0 | 0.00% | 44,048 |
| 2024-06-20 | 2024-06-18 | 8.906 | 4,946 | +0 | 0.00% | 44,048 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,946 | +0 | 0.00% | 43,298 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,946 | +0 | 0.00% | 44,698 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,946 | +0 | 0.00% | 45,298 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,946 | +0 | 0.00% | 44,698 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,946 | +0 | 0.00% | 42,698 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,946 | +0 | 0.00% | 45,654 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,946 | +55 | 0.00% | 44,087 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,891 | +0 | 0.00% | 43,496 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,891 | +0 | 0.00% | 45,546 |
| 2024-06-05 | 2024-06-03 | 9.445 | 4,891 | +0 | 0.00% | 46,196 |
| 2024-06-04 | 2024-05-31 | 9.527 | 4,891 | +0 | 0.00% | 46,596 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,891 | +0 | 0.00% | 47,996 |
| 2024-05-31 | 2024-05-29 | 9.987 | 4,891 | +0 | 0.00% | 48,846 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,891 | +0 | 0.00% | 48,896 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,891 | +0 | 0.00% | 49,046 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,891 | +0 | 0.00% | 46,896 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,891 | +0 | 0.00% | 45,796 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,891 | +0 | 0.00% | 47,396 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,891 | +0 | 0.00% | 47,546 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,891 | +0 | 0.00% | 44,946 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,891 | +0 | 0.00% | 45,896 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,891 | +0 | 0.00% | 45,646 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,891 | +0 | 0.00% | 43,046 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,891 | +0 | 0.00% | 43,246 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,891 | +0 | 0.00% | 43,996 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,891 | +0 | 0.00% | 43,646 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,891 | +0 | 0.00% | 39,447 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,891 | +0 | 0.00% | 38,947 |
| 2024-05-08 | 2024-05-06 | 7.544 | 4,891 | +0 | 0.00% | 36,897 |
| 2024-05-07 | 2024-05-03 | 7.247 | 4,891 | +0 | 0.00% | 35,447 |
| 2024-05-06 | 2024-05-02 | 7.278 | 4,891 | +0 | 0.00% | 35,597 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,891 | +0 | 0.00% | 34,647 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,891 | +0 | 0.00% | 34,247 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,891 | +0 | 0.00% | 34,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 4,891 | +0 | 0.00% | 32,197 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,891 | +0 | 0.00% | 30,647 |
| 2024-04-25 | 2024-04-23 | 6.338 | 4,891 | +0 | 0.00% | 30,997 |
| 2024-04-24 | 2024-04-22 | 6.798 | 4,891 | +0 | 0.00% | 33,247 |
| 2024-04-23 | 2024-04-19 | 6.767 | 4,891 | +0 | 0.00% | 33,097 |
| 2024-04-22 | 2024-04-18 | 6.879 | 4,891 | +0 | 0.00% | 33,647 |
| 2024-04-19 | 2024-04-17 | 6.890 | 4,891 | +0 | 0.00% | 33,697 |
| 2024-04-18 | 2024-04-16 | 6.583 | 4,891 | +0 | 0.00% | 32,197 |
| 2024-04-17 | 2024-04-15 | 6.747 | 4,891 | +0 | 0.00% | 32,997 |
| 2024-04-16 | 2024-04-12 | 6.890 | 4,891 | +0 | 0.00% | 33,697 |
| 2024-04-15 | 2024-04-11 | 7.104 | 4,891 | +0 | 0.00% | 34,747 |
| 2024-04-12 | 2024-04-10 | 7.053 | 4,891 | +0 | 0.00% | 34,497 |
| 2024-04-11 | 2024-04-09 | 7.002 | 4,891 | +0 | 0.00% | 34,247 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,891 | +0 | 0.00% | 33,197 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,891 | +0 | 0.00% | 32,697 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,891 | +0 | 0.00% | 34,847 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,891 | +0 | 0.00% | 35,197 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,891 | +0 | 0.00% | 36,697 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,891 | +0 | 0.00% | 35,947 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,891 | +0 | 0.00% | 37,047 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,891 | +0 | 0.00% | 35,047 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,891 | +0 | 0.00% | 34,997 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,891 | +0 | 0.00% | 35,747 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,891 | +0 | 0.00% | 35,397 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,891 | +0 | 0.00% | 35,997 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,891 | +0 | 0.00% | 36,947 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,891 | +0 | 0.00% | 37,197 |
| 2024-03-18 | 2024-03-14 | 6.982 | 4,891 | +0 | 0.00% | 34,147 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,891 | +0 | 0.00% | 34,197 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,891 | +0 | 0.00% | 34,647 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,891 | +0 | 0.00% | 34,997 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,891 | +0 | 0.00% | 36,847 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,891 | +0 | 0.00% | 35,747 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,891 | +0 | 0.00% | 36,447 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,891 | +0 | 0.00% | 33,747 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,891 | +0 | 0.00% | 35,197 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,891 | +0 | 0.00% | 35,597 |
| 2024-03-04 | 2024-02-29 | 7.176 | 4,891 | +0 | 0.00% | 35,097 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,891 | +0 | 0.00% | 34,547 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,891 | +0 | 0.00% | 35,747 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,891 | +0 | 0.00% | 36,447 |
| 2024-02-27 | 2024-02-23 | 7.074 | 4,891 | +0 | 0.00% | 34,597 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,891 | +0 | 0.00% | 34,447 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,891 | +0 | 0.00% | 33,997 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,891 | +0 | 0.00% | 32,797 |
| 2024-02-21 | 2024-02-19 | 6.184 | 4,891 | +0 | 0.00% | 30,248 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2024-02-19 | 2024-02-15 | 5.796 | 4,891 | +0 | 0.00% | 28,348 |
| 2024-02-16 | 2024-02-14 | 5.724 | 4,891 | +0 | 0.00% | 27,998 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,891 | +0 | 0.00% | 28,398 |
| 2024-02-14 | 2024-02-07 | 5.591 | 4,891 | +0 | 0.00% | 27,348 |
| 2024-02-08 | 2024-02-06 | 5.469 | 4,891 | +0 | 0.00% | 26,748 |
| 2024-02-07 | 2024-02-05 | 5.315 | 4,891 | +0 | 0.00% | 25,998 |
| 2024-02-06 | 2024-02-02 | 5.367 | 4,891 | +0 | 0.00% | 26,248 |
| 2024-02-05 | 2024-02-01 | 5.377 | 4,891 | +0 | 0.00% | 26,298 |
| 2024-02-02 | 2024-01-31 | 5.356 | 4,891 | +0 | 0.00% | 26,198 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,891 | +0 | 0.00% | 26,098 |
| 2024-01-31 | 2024-01-29 | 5.694 | 4,891 | +0 | 0.00% | 27,848 |
| 2024-01-30 | 2024-01-26 | 5.775 | 4,891 | +0 | 0.00% | 28,248 |
| 2024-01-29 | 2024-01-25 | 5.878 | 4,891 | +0 | 0.00% | 28,748 |
| 2024-01-26 | 2024-01-24 | 5.551 | 4,891 | +0 | 0.00% | 27,148 |
| 2024-01-25 | 2024-01-23 | 5.428 | 4,891 | +0 | 0.00% | 26,548 |
| 2024-01-24 | 2024-01-22 | 5.418 | 4,891 | +0 | 0.00% | 26,498 |
| 2024-01-23 | 2024-01-19 | 5.673 | 4,891 | +0 | 0.00% | 27,748 |
| 2024-01-22 | 2024-01-18 | 5.735 | 4,891 | +0 | 0.00% | 28,048 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,891 | +0 | 0.00% | 27,648 |
| 2024-01-18 | 2024-01-16 | 6.103 | 4,891 | +0 | 0.00% | 29,848 |
| 2024-01-17 | 2024-01-15 | 6.082 | 4,891 | +0 | 0.00% | 29,748 |
| 2024-01-16 | 2024-01-12 | 6.021 | 4,891 | +0 | 0.00% | 29,448 |
| 2024-01-15 | 2024-01-11 | 5.919 | 4,891 | +0 | 0.00% | 28,948 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,891 | +0 | 0.00% | 29,548 |
| 2024-01-11 | 2024-01-09 | 6.235 | 4,891 | +0 | 0.00% | 30,497 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,891 | +0 | 0.00% | 30,897 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,891 | +0 | 0.00% | 30,747 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,891 | +0 | 0.00% | 29,248 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,891 | +0 | 0.00% | 28,498 |
| 2024-01-04 | 2024-01-02 | 5.816 | 4,891 | +0 | 0.00% | 28,448 |
| 2024-01-03 | 2023-12-29 | 5.775 | 4,891 | +0 | 0.00% | 28,248 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,891 | +0 | 0.00% | 28,398 |
| 2023-12-29 | 2023-12-27 | 5.551 | 4,891 | +0 | 0.00% | 27,148 |
| 2023-12-28 | 2023-12-22 | 5.530 | 4,891 | +0 | 0.00% | 27,048 |
| 2023-12-27 | 2023-12-21 | 5.520 | 4,891 | +0 | 0.00% | 26,998 |
| 2023-12-22 | 2023-12-20 | 5.469 | 4,891 | +0 | 0.00% | 26,748 |
| 2023-12-21 | 2023-12-19 | 5.367 | 4,891 | +0 | 0.00% | 26,248 |
| 2023-12-20 | 2023-12-18 | 5.469 | 4,891 | +0 | 0.00% | 26,748 |
| 2023-12-19 | 2023-12-15 | 5.551 | 4,891 | +0 | 0.00% | 27,148 |
| 2023-12-18 | 2023-12-14 | 5.520 | 4,891 | +0 | 0.00% | 26,998 |
| 2023-12-15 | 2023-12-13 | 5.520 | 4,891 | +0 | 0.00% | 26,998 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,891 | +0 | 0.00% | 27,548 |
| 2023-12-13 | 2023-12-11 | 5.581 | 4,891 | +0 | 0.00% | 27,298 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,891 | +0 | 0.00% | 27,398 |
| 2023-12-11 | 2023-12-07 | 5.786 | 4,891 | +0 | 0.00% | 28,298 |
| 2023-12-08 | 2023-12-06 | 5.827 | 4,891 | +0 | 0.00% | 28,498 |
| 2023-12-07 | 2023-12-05 | 5.837 | 4,891 | +0 | 0.00% | 28,548 |
| 2023-12-06 | 2023-12-04 | 5.929 | 4,891 | +0 | 0.00% | 28,998 |
| 2023-12-05 | 2023-12-01 | 6.021 | 4,891 | +0 | 0.00% | 29,448 |
| 2023-12-04 | 2023-11-30 | 6.103 | 4,891 | +0 | 0.00% | 29,848 |
| 2023-12-01 | 2023-11-29 | 6.143 | 4,891 | +0 | 0.00% | 30,048 |
| 2023-11-30 | 2023-11-28 | 6.317 | 4,891 | +0 | 0.00% | 30,897 |
| 2023-11-29 | 2023-11-27 | 6.092 | 4,891 | +0 | 0.00% | 29,798 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,891 | +0 | 0.00% | 30,198 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2023-11-24 | 2023-11-22 | 5.683 | 4,891 | +0 | 0.00% | 27,798 |
| 2023-11-23 | 2023-11-21 | 5.724 | 4,891 | +0 | 0.00% | 27,998 |
| 2023-11-22 | 2023-11-20 | 5.694 | 4,891 | +0 | 0.00% | 27,848 |
| 2023-11-21 | 2023-11-17 | 5.581 | 4,891 | +0 | 0.00% | 27,298 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,891 | +0 | 0.00% | 28,298 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,891 | +0 | 0.00% | 28,698 |
| 2023-11-15 | 2023-11-13 | 6.000 | 4,891 | +0 | 0.00% | 29,348 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,891 | +0 | 0.00% | 29,798 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,891 | +0 | 0.00% | 29,398 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,891 | +0 | 0.00% | 30,098 |
| 2023-11-08 | 2023-11-06 | 6.379 | 4,891 | +0 | 0.00% | 31,197 |
| 2023-11-07 | 2023-11-03 | 6.276 | 4,891 | +0 | 0.00% | 30,697 |
| 2023-11-06 | 2023-11-02 | 6.215 | 4,891 | +0 | 0.00% | 30,397 |
| 2023-11-03 | 2023-11-01 | 6.317 | 4,891 | +0 | 0.00% | 30,897 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,891 | +0 | 0.00% | 31,147 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,891 | +0 | 0.00% | 31,947 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,891 | +0 | 0.00% | 30,198 |
| 2023-10-30 | 2023-10-26 | 5.745 | 4,891 | +0 | 0.00% | 28,098 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,891 | +0 | 0.00% | 29,948 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,891 | +0 | 0.00% | 30,347 |
| 2023-10-25 | 2023-10-20 | 5.459 | 4,891 | +0 | 0.00% | 26,698 |
| 2023-10-24 | 2023-10-19 | 5.326 | 4,891 | +0 | 0.00% | 26,048 |
| 2023-10-20 | 2023-10-18 | 5.499 | 4,891 | +0 | 0.00% | 26,898 |
| 2023-10-19 | 2023-10-17 | 5.714 | 4,891 | +0 | 0.00% | 27,948 |
| 2023-10-18 | 2023-10-16 | 5.694 | 4,891 | +0 | 0.00% | 27,848 |
| 2023-10-17 | 2023-10-13 | 5.816 | 4,891 | +0 | 0.00% | 28,448 |
| 2023-10-16 | 2023-10-12 | 6.031 | 4,891 | +0 | 0.00% | 29,498 |
| 2023-10-13 | 2023-10-11 | 5.806 | 4,891 | +0 | 0.00% | 28,398 |
| 2023-10-12 | 2023-10-10 | 5.724 | 4,891 | +0 | 0.00% | 27,998 |
| 2023-10-11 | 2023-10-09 | 5.704 | 4,891 | +0 | 0.00% | 27,898 |
| 2023-10-10 | 2023-10-06 | 5.765 | 4,891 | +0 | 0.00% | 28,198 |
| 2023-10-09 | 2023-10-05 | 5.653 | 4,891 | +0 | 0.00% | 27,648 |
| 2023-10-06 | 2023-10-04 | 5.765 | 4,891 | +0 | 0.00% | 28,198 |
| 2023-10-05 | 2023-10-03 | 5.775 | 4,891 | +0 | 0.00% | 28,248 |
| 2023-10-04 | 2023-09-29 | 6.021 | 4,891 | +0 | 0.00% | 29,448 |
| 2023-10-03 | 2023-09-28 | 5.796 | 4,891 | +0 | 0.00% | 28,348 |
| 2023-09-29 | 2023-09-27 | 5.806 | 4,891 | +0 | 0.00% | 28,398 |
| 2023-09-28 | 2023-09-26 | 5.857 | 4,891 | +0 | 0.00% | 28,648 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,891 | +0 | 0.00% | 29,048 |
| 2023-09-26 | 2023-09-22 | 6.205 | 4,891 | +0 | 0.00% | 30,347 |
| 2023-09-25 | 2023-09-21 | 5.959 | 4,891 | +0 | 0.00% | 29,148 |
| 2023-09-22 | 2023-09-20 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2023-09-21 | 2023-09-19 | 6.041 | 4,891 | +0 | 0.00% | 29,548 |
| 2023-09-20 | 2023-09-18 | 6.133 | 4,891 | +0 | 0.00% | 29,998 |
| 2023-09-19 | 2023-09-15 | 6.215 | 4,891 | +0 | 0.00% | 30,397 |
| 2023-09-18 | 2023-09-14 | 6.184 | 4,891 | +0 | 0.00% | 30,248 |
| 2023-09-15 | 2023-09-13 | 6.327 | 4,891 | +0 | 0.00% | 30,947 |
| 2023-09-14 | 2023-09-12 | 6.563 | 4,891 | +0 | 0.00% | 32,097 |
| 2023-09-13 | 2023-09-11 | 6.655 | 4,891 | +0 | 0.00% | 32,547 |
| 2023-09-12 | 2023-09-07 | 6.583 | 4,891 | +0 | 0.00% | 32,197 |
| 2023-09-11 | 2023-09-06 | 6.716 | 4,891 | +0 | 0.00% | 32,847 |
| 2023-09-07 | 2023-09-05 | 6.859 | 4,891 | +0 | 0.00% | 33,547 |
| 2023-09-06 | 2023-09-04 | 7.002 | 4,891 | +0 | 0.00% | 34,247 |
| 2023-09-05 | 2023-08-31 | 6.890 | 4,891 | +0 | 0.00% | 33,697 |
| 2023-09-04 | 2023-08-30 | 6.961 | 4,891 | +0 | 0.00% | 34,047 |
| 2023-08-31 | 2023-08-29 | 7.155 | 4,891 | +0 | 0.00% | 34,997 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,891 | +0 | 0.00% | 34,497 |
| 2023-08-29 | 2023-08-25 | 7.074 | 4,891 | +0 | 0.00% | 34,597 |
| 2023-08-28 | 2023-08-24 | 7.033 | 4,891 | +0 | 0.00% | 34,397 |
| 2023-08-25 | 2023-08-23 | 7.094 | 4,891 | +0 | 0.00% | 34,697 |
| 2023-08-24 | 2023-08-22 | 6.890 | 4,891 | +0 | 0.00% | 33,697 |
| 2023-08-23 | 2023-08-21 | 6.828 | 4,891 | +0 | 0.00% | 33,397 |
| 2023-08-22 | 2023-08-18 | 6.910 | 4,891 | +0 | 0.00% | 33,797 |
| 2023-08-21 | 2023-08-17 | 7.094 | 4,891 | +0 | 0.00% | 34,697 |
| 2023-08-18 | 2023-08-16 | 6.941 | 4,891 | +0 | 0.00% | 33,947 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,891 | +0 | 0.00% | 34,897 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,891 | +0 | 0.00% | 35,247 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,891 | +0 | 0.00% | 37,497 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,891 | +0 | 0.00% | 38,647 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,891 | +0 | 0.00% | 39,497 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,891 | +0 | 0.00% | 39,897 |
| 2023-08-09 | 2023-08-07 | 7.810 | 4,891 | +0 | 0.00% | 38,197 |
| 2023-08-08 | 2023-08-04 | 7.932 | 4,891 | +0 | 0.00% | 38,797 |
| 2023-08-07 | 2023-08-03 | 7.626 | 4,891 | +0 | 0.00% | 37,297 |
| 2023-08-04 | 2023-08-02 | 7.677 | 4,891 | +0 | 0.00% | 37,547 |
| 2023-08-03 | 2023-08-01 | 7.943 | 4,891 | +0 | 0.00% | 38,847 |
| 2023-08-02 | 2023-07-31 | 7.830 | 4,891 | +0 | 0.00% | 38,297 |
| 2023-08-01 | 2023-07-28 | 7.769 | 4,891 | +0 | 0.00% | 37,997 |
| 2023-07-31 | 2023-07-27 | 7.697 | 4,891 | +0 | 0.00% | 37,647 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,891 | +0 | 0.00% | 38,697 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,891 | +0 | 0.00% | 38,347 |
| 2023-07-26 | 2023-07-24 | 7.922 | 4,891 | +0 | 0.00% | 38,747 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,891 | +0 | 0.00% | 38,597 |
| 2023-07-24 | 2023-07-20 | 7.799 | 4,891 | +0 | 0.00% | 38,147 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,891 | +0 | 0.00% | 37,997 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,891 | +0 | 0.00% | 37,847 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,891 | +0 | 0.00% | 37,297 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,891 | +0 | 0.00% | 36,497 |
| 2023-07-14 | 2023-07-12 | 7.145 | 4,891 | +0 | 0.00% | 34,947 |
| 2023-07-13 | 2023-07-11 | 6.471 | 4,891 | +0 | 0.00% | 31,647 |
| 2023-07-12 | 2023-07-10 | 6.389 | 4,891 | +0 | 0.00% | 31,247 |
| 2023-07-11 | 2023-07-07 | 6.174 | 4,891 | +0 | 0.00% | 30,198 |
| 2023-07-10 | 2023-07-06 | 6.276 | 4,891 | +0 | 0.00% | 30,697 |
| 2023-07-07 | 2023-07-05 | 6.276 | 4,891 | +0 | 0.00% | 30,697 |
| 2023-07-06 | 2023-07-04 | 6.256 | 4,891 | +0 | 0.00% | 30,597 |
| 2023-07-05 | 2023-07-03 | 6.103 | 4,891 | +0 | 0.00% | 29,848 |
| 2023-07-04 | 2023-06-30 | 5.990 | 4,891 | +0 | 0.00% | 29,298 |
| 2023-07-03 | 2023-06-29 | 5.827 | 4,891 | +0 | 0.00% | 28,498 |
| 2023-06-30 | 2023-06-28 | 5.939 | 4,891 | +0 | 0.00% | 29,048 |
| 2023-06-29 | 2023-06-27 | 5.816 | 4,891 | +0 | 0.00% | 28,448 |
| 2023-06-28 | 2023-06-26 | 5.499 | 4,891 | +0 | 0.00% | 26,898 |
| 2023-06-27 | 2023-06-23 | 5.305 | 4,891 | +0 | 0.00% | 25,948 |
| 2023-06-26 | 2023-06-21 | 5.489 | 4,891 | +0 | 0.00% | 26,848 |
| 2023-06-23 | 2023-06-20 | 5.581 | 4,891 | +0 | 0.00% | 27,298 |
| 2023-06-21 | 2023-06-19 | 5.683 | 4,891 | +0 | 0.00% | 27,798 |
| 2023-06-20 | 2023-06-16 | 5.837 | 4,891 | +0 | 0.00% | 28,548 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,891 | +0 | 0.00% | 28,348 |
| 2023-06-16 | 2023-06-14 | 7.227 | 4,891 | +0 | 0.00% | 35,347 |
| 2023-06-15 | 2023-06-13 | 8.404 | 4,891 | +0 | 0.00% | 41,105 |
| 2023-06-14 | 2023-06-12 | 7.893 | 4,891 | +387 | 0.00% | 38,607 |
| 2023-06-13 | 2023-06-09 | 7.882 | 4,504 | +0 | 0.00% | 35,502 |
| 2023-06-12 | 2023-06-08 | 7.916 | 4,504 | +0 | 0.00% | 35,652 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,504 | +0 | 0.00% | 35,652 |
| 2023-06-08 | 2023-06-06 | 7.816 | 4,504 | +0 | 0.00% | 35,202 |
| 2023-06-07 | 2023-06-05 | 8.060 | 4,504 | +0 | 0.00% | 36,302 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,504 | +0 | 0.00% | 34,852 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,504 | +0 | 0.00% | 34,502 |
| 2023-06-02 | 2023-05-31 | 7.605 | 4,504 | +0 | 0.00% | 34,252 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,504 | +0 | 0.00% | 34,752 |
| 2023-05-31 | 2023-05-29 | 7.849 | 4,504 | +0 | 0.00% | 35,352 |
| 2023-05-30 | 2023-05-25 | 8.104 | 4,504 | +0 | 0.00% | 36,502 |
| 2023-05-29 | 2023-05-24 | 8.315 | 4,504 | +0 | 0.00% | 37,452 |
| 2023-05-25 | 2023-05-23 | 8.415 | 4,504 | +0 | 0.00% | 37,902 |
| 2023-05-24 | 2023-05-22 | 8.537 | 4,504 | +0 | 0.00% | 38,452 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,504 | +0 | 0.00% | 38,202 |
| 2023-05-22 | 2023-05-18 | 8.493 | 4,504 | +0 | 0.00% | 38,252 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,504 | +0 | 0.00% | 38,202 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,504 | +0 | 0.00% | 39,803 |
| 2023-05-17 | 2023-05-15 | 8.737 | 4,504 | +0 | 0.00% | 39,353 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,504 | +0 | 0.00% | 38,102 |
| 2023-05-15 | 2023-05-11 | 8.648 | 4,504 | +0 | 0.00% | 38,953 |
| 2023-05-12 | 2023-05-10 | 8.759 | 4,504 | +0 | 0.00% | 39,453 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,504 | +0 | 0.00% | 39,853 |
| 2023-05-10 | 2023-05-08 | 8.993 | 4,504 | +0 | 0.00% | 40,503 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,504 | +0 | 0.00% | 40,303 |
| 2023-05-08 | 2023-05-04 | 8.870 | 4,504 | +0 | 0.00% | 39,953 |
| 2023-05-05 | 2023-05-03 | 8.737 | 4,504 | +0 | 0.00% | 39,353 |
| 2023-05-04 | 2023-05-02 | 8.793 | 4,504 | +0 | 0.00% | 39,603 |
| 2023-05-03 | 2023-04-28 | 8.826 | 4,504 | +0 | 0.00% | 39,753 |
| 2023-05-02 | 2023-04-27 | 8.915 | 4,504 | +0 | 0.00% | 40,153 |
| 2023-04-28 | 2023-04-26 | 8.671 | 4,504 | +0 | 0.00% | 39,053 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,504 | +0 | 0.00% | 38,002 |
| 2023-04-26 | 2023-04-24 | 8.782 | 4,504 | +0 | 0.00% | 39,553 |
| 2023-04-25 | 2023-04-21 | 9.081 | 4,504 | +0 | 0.00% | 40,903 |
| 2023-04-24 | 2023-04-20 | 9.126 | 4,504 | +0 | 0.00% | 41,103 |
| 2023-04-21 | 2023-04-19 | 9.237 | 4,504 | +0 | 0.00% | 41,603 |
| 2023-04-20 | 2023-04-18 | 9.215 | 4,504 | +0 | 0.00% | 41,503 |
| 2023-04-19 | 2023-04-17 | 9.303 | 4,504 | +0 | 0.00% | 41,903 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,504 | +0 | 0.00% | 41,303 |
| 2023-04-17 | 2023-04-13 | 9.137 | 4,504 | +0 | 0.00% | 41,153 |
| 2023-04-14 | 2023-04-12 | 9.192 | 4,504 | +0 | 0.00% | 41,403 |
| 2023-04-13 | 2023-04-11 | 9.181 | 4,504 | +0 | 0.00% | 41,353 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,504 | +0 | 0.00% | 39,653 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,504 | +0 | 0.00% | 40,103 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,504 | +0 | 0.00% | 40,653 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,504 | +0 | 0.00% | 40,503 |
| 2023-04-03 | 2023-03-30 | 9.004 | 4,504 | +0 | 0.00% | 40,553 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,504 | +0 | 0.00% | 42,053 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,504 | +0 | 0.00% | 41,803 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,504 | +0 | 0.00% | 40,703 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,504 | +0 | 0.00% | 41,003 |
| 2023-03-27 | 2023-03-23 | 9.170 | 4,504 | +0 | 0.00% | 41,303 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,504 | +0 | 0.00% | 41,353 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,504 | +0 | 0.00% | 41,353 |
| 2023-03-22 | 2023-03-20 | 8.959 | 4,504 | +0 | 0.00% | 40,353 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,504 | +0 | 0.00% | 40,753 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,504 | +0 | 0.00% | 40,303 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,504 | +0 | 0.00% | 41,503 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,504 | +0 | 0.00% | 40,803 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,504 | +0 | 0.00% | 43,053 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,504 | +0 | 0.00% | 45,903 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,504 | +0 | 0.00% | 47,153 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,504 | +0 | 0.00% | 47,303 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,504 | +0 | 0.00% | 46,903 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,504 | +0 | 0.00% | 47,403 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,504 | +0 | 0.00% | 44,953 |
| 2023-03-06 | 2023-03-02 | 9.947 | 4,504 | +0 | 0.00% | 44,803 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,504 | +0 | 0.00% | 44,753 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,504 | +0 | 0.00% | 44,403 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,504 | +0 | 0.00% | 43,853 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,504 | +0 | 0.00% | 42,853 |
| 2023-02-27 | 2023-02-23 | 10.069 | 4,504 | +0 | 0.00% | 45,353 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,504 | +0 | 0.00% | 44,653 |
| 2023-02-23 | 2023-02-21 | 10.014 | 4,504 | +0 | 0.00% | 45,103 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,504 | +0 | 0.00% | 45,503 |
| 2023-02-21 | 2023-02-17 | 10.014 | 4,504 | +0 | 0.00% | 45,103 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,504 | +0 | 0.00% | 44,553 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,504 | +0 | 0.00% | 45,253 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,504 | +0 | 0.00% | 46,053 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,504 | +0 | 0.00% | 45,953 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,504 | +0 | 0.00% | 46,503 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,504 | +0 | 0.00% | 47,853 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,504 | +0 | 0.00% | 47,753 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,504 | +0 | 0.00% | 46,753 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,504 | +0 | 0.00% | 45,903 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,504 | +0 | 0.00% | 46,653 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,504 | +0 | 0.00% | 47,553 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,504 | +0 | 0.00% | 48,053 |
| 2023-02-02 | 2023-01-31 | 10.380 | 4,504 | +0 | 0.00% | 46,753 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,504 | +0 | 0.00% | 46,953 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,504 | +0 | 0.00% | 48,653 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,504 | +0 | 0.00% | 48,603 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,504 | +0 | 0.00% | 47,703 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,504 | +0 | 0.00% | 46,253 |
| 2023-01-20 | 2023-01-18 | 10.236 | 4,504 | +0 | 0.00% | 46,103 |
| 2023-01-19 | 2023-01-17 | 10.236 | 4,504 | +0 | 0.00% | 46,103 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,504 | +0 | 0.00% | 46,903 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,504 | +0 | 0.00% | 47,103 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,504 | +0 | 0.00% | 46,803 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,504 | +0 | 0.00% | 46,353 |
| 2023-01-12 | 2023-01-10 | 10.358 | 4,504 | +0 | 0.00% | 46,653 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,504 | +0 | 0.00% | 46,653 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,504 | +0 | 0.00% | 47,103 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,504 | +0 | 0.00% | 46,753 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,504 | +0 | 0.00% | 44,353 |
| 2023-01-05 | 2023-01-03 | 9.803 | 4,504 | +0 | 0.00% | 44,153 |
| 2023-01-04 | 2022-12-30 | 9.537 | 4,504 | +0 | 0.00% | 42,953 |
| 2023-01-03 | 2022-12-29 | 9.381 | 4,504 | +0 | 0.00% | 42,253 |
| 2022-12-30 | 2022-12-28 | 9.348 | 4,504 | +0 | 0.00% | 42,103 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,504 | +0 | 0.00% | 42,553 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,504 | +0 | 0.00% | 42,853 |
| 2022-12-23 | 2022-12-21 | 9.481 | 4,504 | +0 | 0.00% | 42,703 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,504 | +0 | 0.00% | 42,853 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,504 | +0 | 0.00% | 44,953 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,504 | +0 | 0.00% | 44,653 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,504 | +0 | 0.00% | 44,803 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,504 | +0 | 0.00% | 45,303 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,504 | +0 | 0.00% | 44,603 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,504 | +0 | 0.00% | 45,153 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,504 | +0 | 0.00% | 46,803 |
| 2022-12-12 | 2022-12-08 | 9.581 | 4,504 | +0 | 0.00% | 43,153 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,504 | +0 | 0.00% | 41,503 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,504 | +0 | 0.00% | 43,353 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,504 | +0 | 0.00% | 43,803 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,504 | +0 | 0.00% | 42,253 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,504 | +0 | 0.00% | 43,003 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,504 | +0 | 0.00% | 42,953 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,504 | +0 | 0.00% | 41,803 |
| 2022-11-30 | 2022-11-28 | 9.015 | 4,504 | +0 | 0.00% | 40,603 |
| 2022-11-29 | 2022-11-25 | 8.937 | 4,504 | +0 | 0.00% | 40,253 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,504 | +0 | 0.00% | 40,453 |
| 2022-11-25 | 2022-11-23 | 8.859 | 4,504 | +0 | 0.00% | 39,903 |
| 2022-11-24 | 2022-11-22 | 8.704 | 4,504 | +0 | 0.00% | 39,203 |
| 2022-11-23 | 2022-11-21 | 8.826 | 4,504 | +0 | 0.00% | 39,753 |
| 2022-11-22 | 2022-11-18 | 8.771 | 4,504 | +0 | 0.00% | 39,503 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,504 | +0 | 0.00% | 40,403 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,504 | +0 | 0.00% | 41,803 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,504 | +0 | 0.00% | 42,703 |
| 2022-11-16 | 2022-11-14 | 9.248 | 4,504 | +0 | 0.00% | 41,653 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,504 | +0 | 0.00% | 41,203 |
| 2022-11-14 | 2022-11-10 | 9.048 | 4,504 | +0 | 0.00% | 40,753 |
| 2022-11-11 | 2022-11-09 | 9.181 | 4,504 | +0 | 0.00% | 41,353 |
| 2022-11-10 | 2022-11-08 | 9.414 | 4,504 | +0 | 0.00% | 42,403 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,504 | +0 | 0.00% | 42,253 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,504 | +0 | 0.00% | 40,403 |
| 2022-11-07 | 2022-11-03 | 8.571 | 4,504 | +0 | 0.00% | 38,602 |
| 2022-11-04 | 2022-11-02 | 8.371 | 4,504 | +0 | 0.00% | 37,702 |
| 2022-11-03 | 2022-11-01 | 8.193 | 4,504 | +0 | 0.00% | 36,902 |
| 2022-11-02 | 2022-10-31 | 7.572 | 4,504 | +0 | 0.00% | 34,102 |
| 2022-11-01 | 2022-10-28 | 7.860 | 4,504 | +0 | 0.00% | 35,402 |
| 2022-10-31 | 2022-10-27 | 8.326 | 4,504 | +0 | 0.00% | 37,502 |
| 2022-10-28 | 2022-10-26 | 8.215 | 4,504 | +0 | 0.00% | 37,002 |
| 2022-10-27 | 2022-10-25 | 7.982 | 4,504 | +0 | 0.00% | 35,952 |
| 2022-10-26 | 2022-10-24 | 8.238 | 4,504 | +0 | 0.00% | 37,102 |
| 2022-10-25 | 2022-10-21 | 8.848 | 4,504 | +0 | 0.00% | 39,853 |
| 2022-10-24 | 2022-10-20 | 8.859 | 4,504 | +0 | 0.00% | 39,903 |
| 2022-10-21 | 2022-10-19 | 9.015 | 4,504 | +0 | 0.00% | 40,603 |
| 2022-10-20 | 2022-10-18 | 9.204 | 4,504 | +0 | 0.00% | 41,453 |
| 2022-10-19 | 2022-10-17 | 8.882 | 4,504 | +0 | 0.00% | 40,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 4,504 | +0 | 0.00% | 40,903 |
| 2022-10-17 | 2022-10-13 | 8.904 | 4,504 | +0 | 0.00% | 40,103 |
| 2022-10-14 | 2022-10-12 | 9.093 | 4,504 | +0 | 0.00% | 40,953 |
| 2022-10-13 | 2022-10-11 | 8.815 | 4,504 | +0 | 0.00% | 39,703 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,504 | +0 | 0.00% | 40,553 |
| 2022-10-11 | 2022-10-07 | 9.548 | 4,504 | +0 | 0.00% | 43,003 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,504 | +0 | 0.00% | 43,403 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,504 | +0 | 0.00% | 43,203 |
| 2022-10-06 | 2022-10-03 | 8.882 | 4,504 | +0 | 0.00% | 40,003 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,504 | +0 | 0.00% | 39,153 |
| 2022-10-03 | 2022-09-29 | 8.515 | 4,504 | +0 | 0.00% | 38,352 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,504 | +0 | 0.00% | 39,253 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,504 | +0 | 0.00% | 40,603 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,504 | +0 | 0.00% | 39,553 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,504 | +0 | 0.00% | 40,253 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,504 | +0 | 0.00% | 41,603 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,504 | +0 | 0.00% | 41,203 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,504 | +0 | 0.00% | 41,753 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,504 | +0 | 0.00% | 40,903 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,504 | +0 | 0.00% | 41,353 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,504 | +0 | 0.00% | 42,553 |
| 2022-09-16 | 2022-09-14 | 9.648 | 4,504 | +0 | 0.00% | 43,453 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,504 | +0 | 0.00% | 44,803 |
| 2022-09-14 | 2022-09-09 | 9.936 | 4,504 | +0 | 0.00% | 44,753 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,504 | +0 | 0.00% | 44,003 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,504 | +0 | 0.00% | 44,553 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,504 | +0 | 0.00% | 42,403 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,504 | +0 | 0.00% | 41,703 |
| 2022-09-06 | 2022-09-02 | 9.337 | 4,504 | +0 | 0.00% | 42,053 |
| 2022-09-05 | 2022-09-01 | 9.614 | 4,504 | +0 | 0.00% | 43,303 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,504 | +0 | 0.00% | 44,303 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,504 | +0 | 0.00% | 44,253 |
| 2022-08-31 | 2022-08-29 | 10.092 | 4,504 | +0 | 0.00% | 45,453 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,504 | +0 | 0.00% | 45,603 |
| 2022-08-29 | 2022-08-25 | 9.281 | 4,504 | +0 | 0.00% | 41,803 |
| 2022-08-26 | 2022-08-24 | 8.826 | 4,504 | +0 | 0.00% | 39,753 |
| 2022-08-25 | 2022-08-23 | 9.292 | 4,504 | +0 | 0.00% | 41,853 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,504 | +0 | 0.00% | 43,553 |
| 2022-08-23 | 2022-08-19 | 9.370 | 4,504 | +0 | 0.00% | 42,203 |
| 2022-08-22 | 2022-08-18 | 9.381 | 4,504 | +0 | 0.00% | 42,253 |
| 2022-08-19 | 2022-08-17 | 9.426 | 4,504 | +0 | 0.00% | 42,453 |
| 2022-08-18 | 2022-08-16 | 9.525 | 4,504 | +0 | 0.00% | 42,903 |
| 2022-08-17 | 2022-08-15 | 9.548 | 4,504 | +0 | 0.00% | 43,003 |
| 2022-08-16 | 2022-08-12 | 9.603 | 4,504 | +0 | 0.00% | 43,253 |
| 2022-08-15 | 2022-08-11 | 9.470 | 4,504 | +0 | 0.00% | 42,653 |
| 2022-08-12 | 2022-08-10 | 8.981 | 4,504 | +0 | 0.00% | 40,453 |
| 2022-08-11 | 2022-08-09 | 9.048 | 4,504 | +0 | 0.00% | 40,753 |
| 2022-08-10 | 2022-08-08 | 8.904 | 4,504 | +0 | 0.00% | 40,103 |
| 2022-08-09 | 2022-08-05 | 8.893 | 4,504 | +0 | 0.00% | 40,053 |
| 2022-08-08 | 2022-08-04 | 8.737 | 4,504 | +0 | 0.00% | 39,353 |
| 2022-08-05 | 2022-08-03 | 8.593 | 4,504 | +0 | 0.00% | 38,702 |
| 2022-08-04 | 2022-08-02 | 8.837 | 4,504 | +0 | 0.00% | 39,803 |
| 2022-08-03 | 2022-08-01 | 9.104 | 4,504 | +0 | 0.00% | 41,003 |
| 2022-08-02 | 2022-07-29 | 9.470 | 4,504 | +0 | 0.00% | 42,653 |
| 2022-08-01 | 2022-07-28 | 9.736 | 4,504 | +0 | 0.00% | 43,853 |
| 2022-07-29 | 2022-07-27 | 9.614 | 4,504 | +0 | 0.00% | 43,303 |
| 2022-07-28 | 2022-07-26 | 9.803 | 4,504 | +0 | 0.00% | 44,153 |
| 2022-07-27 | 2022-07-25 | 9.603 | 4,504 | +0 | 0.00% | 43,253 |
| 2022-07-26 | 2022-07-22 | 9.814 | 4,504 | +0 | 0.00% | 44,203 |
| 2022-07-25 | 2022-07-21 | 9.958 | 4,504 | +0 | 0.00% | 44,853 |
| 2022-07-22 | 2022-07-20 | 10.125 | 4,504 | +0 | 0.00% | 45,603 |
| 2022-07-21 | 2022-07-19 | 10.125 | 4,504 | +0 | 0.00% | 45,603 |
| 2022-07-20 | 2022-07-18 | 9.836 | 4,504 | +0 | 0.00% | 44,303 |
| 2022-07-19 | 2022-07-15 | 9.548 | 4,504 | +0 | 0.00% | 43,003 |
| 2022-07-18 | 2022-07-14 | 9.859 | 4,504 | +0 | 0.00% | 44,403 |
| 2022-07-15 | 2022-07-13 | 9.648 | 4,504 | +0 | 0.00% | 43,453 |
| 2022-07-14 | 2022-07-12 | 9.681 | 4,504 | +0 | 0.00% | 43,603 |
| 2022-07-13 | 2022-07-11 | 9.992 | 4,504 | +0 | 0.00% | 45,003 |
| 2022-07-12 | 2022-07-08 | 10.214 | 4,504 | +0 | 0.00% | 46,003 |
| 2022-07-11 | 2022-07-07 | 10.081 | 4,504 | +0 | 0.00% | 45,403 |
| 2022-07-08 | 2022-07-06 | 10.192 | 4,504 | +0 | 0.00% | 45,903 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,504 | +0 | 0.00% | 46,953 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,504 | +0 | 0.00% | 46,253 |
| 2022-07-05 | 2022-06-30 | 10.902 | 4,504 | +0 | 0.00% | 49,103 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,504 | +0 | 0.00% | 49,503 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,504 | +0 | 0.00% | 51,803 |
| 2022-06-29 | 2022-06-27 | 11.990 | 4,504 | +0 | 0.00% | 54,003 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,504 | +0 | 0.00% | 52,803 |
| 2022-06-27 | 2022-06-23 | 11.235 | 4,504 | +0 | 0.00% | 50,603 |
| 2022-06-24 | 2022-06-22 | 11.257 | 4,504 | +0 | 0.00% | 50,703 |
| 2022-06-23 | 2022-06-21 | 11.524 | 4,504 | +0 | 0.00% | 51,903 |
| 2022-06-22 | 2022-06-20 | 11.835 | 4,504 | +0 | 0.00% | 53,303 |
| 2022-06-21 | 2022-06-17 | 11.346 | 4,504 | +0 | 0.00% | 51,103 |
| 2022-06-20 | 2022-06-16 | 11.069 | 4,504 | +0 | 0.00% | 49,853 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,504 | +0 | 0.00% | 56,804 |
| 2022-06-16 | 2022-06-14 | 12.301 | 4,504 | +0 | 0.00% | 55,404 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,504 | +0 | 0.00% | 57,957 |
| 2022-06-14 | 2022-06-10 | 12.273 | 4,504 | +137 | 0.00% | 55,275 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,367 | +0 | 0.00% | 53,794 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,367 | +0 | 0.00% | 53,994 |
| 2022-06-09 | 2022-06-07 | 12.250 | 4,367 | +0 | 0.00% | 53,494 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,367 | +0 | 0.00% | 53,594 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,367 | +0 | 0.00% | 48,445 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,367 | +0 | 0.00% | 49,495 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,367 | +0 | 0.00% | 49,845 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,367 | +0 | 0.00% | 44,995 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,367 | +0 | 0.00% | 45,445 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,367 | +0 | 0.00% | 44,845 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,367 | +0 | 0.00% | 44,695 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,367 | +0 | 0.00% | 45,945 |
| 2022-05-25 | 2022-05-23 | 11.265 | 4,367 | +2,620 | 0.00% | 49,195 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,747 | -2,620 | 0.00% | 19,940 |
| 2022-02-21 | 2022-02-17 | 11.906 | 4,367 | +2,620 | 0.00% | 51,994 |
| 2021-12-02 | 2021-11-30 | 16.966 | 1,747 | +1,747 | 0.00% | 29,640 |
| 2021-08-11 | 2021-08-09 | 18.157 | 0 | -2,620 | ||
| 2021-08-10 | 2021-08-06 | 18.111 | 2,620 | -874 | 0.00% | 47,451 |
| 2021-08-09 | 2021-08-05 | 17.012 | 3,494 | +3,494 | 0.00% | 59,440 |
| 2021-08-05 | 2021-08-03 | 17.539 | 0 | -10,482 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 10,482 | +10,482 | 0.00% | 145,921 |
| 2021-07-20 | 2021-07-16 | 12.937 | 0 | -1,747 | ||
| 2021-07-13 | 2021-07-09 | 11.437 | 1,747 | -8,735 | 0.00% | 19,980 |
| 2021-06-15 | 2021-06-10 | 6.962 | 10,482 | +243 | 0.00% | 72,972 |
| 2021-01-05 | 2020-12-31 | 7.208 | 10,239 | -4,266 | 0.00% | 73,800 |
| 2020-12-22 | 2020-12-18 | 5.719 | 14,505 | +4,266 | 0.00% | 82,959 |
| 2020-11-25 | 2020-11-23 | 5.086 | 10,239 | -8,532 | 0.00% | 52,080 |
| 2020-06-11 | 2020-06-09 | 4.450 | 18,771 | +1,219 | 0.00% | 83,525 |
| 2020-01-23 | 2020-01-21 | 5.101 | 17,552 | +7,978 | 0.00% | 89,541 |
| 2019-06-03 | 2019-05-30 | 7.237 | 9,574 | +636 | 0.00% | 69,283 |
| 2018-05-28 | 2018-05-24 | 10.577 | 8,938 | +350 | 0.00% | 94,539 |
| 2017-08-24 | 2017-08-21 | 5.268 | 8,588 | -7,157 | 0.00% | 45,238 |
| 2017-08-03 | 2017-08-01 | 5.351 | 15,745 | -7,157 | 0.00% | 84,259 |
| 2017-07-28 | 2017-07-26 | 5.291 | 22,902 | +949 | 0.00% | 121,180 |
| 2017-07-24 | 2017-07-20 | 5.364 | 21,953 | +6,860 | 0.00% | 117,759 |
| 2017-07-12 | 2017-07-10 | 5.248 | 15,093 | +6,861 | 0.00% | 79,201 |
| 2015-09-10 | 2015-09-08 | 2.755 | 8,232 | -4,803 | 0.00% | 22,679 |
| 2015-06-03 | 2015-06-01 | 5.254 | 13,035 | +341 | 0.00% | 68,483 |
| 2015-05-26 | 2015-05-21 | 4.745 | 12,694 | -13,361 | 0.00% | 60,231 |
| 2015-05-12 | 2015-05-08 | 4.640 | 26,055 | +13,361 | 0.00% | 120,898 |
| 2015-05-05 | 2015-04-30 | 4.939 | 12,694 | -13,361 | 0.00% | 62,702 |
| 2015-04-13 | 2015-04-09 | 4.910 | 26,055 | +1,336 | 0.00% | 127,918 |
| 2015-03-23 | 2015-03-19 | 4.221 | 24,719 | -20,043 | 0.00% | 104,339 |
| 2015-03-20 | 2015-03-18 | 4.221 | 44,762 | +20,043 | 0.00% | 188,940 |
| 2014-12-01 | 2014-11-27 | 4.416 | 24,719 | -4,009 | 0.00% | 109,149 |
| 2014-08-19 | 2014-08-15 | 4.910 | 28,728 | +13,362 | 0.00% | 141,041 |
| 2014-06-11 | 2014-06-09 | 5.074 | 15,366 | -26,724 | 0.00% | 77,970 |
| 2014-06-03 | 2014-05-29 | 4.924 | 42,090 | +13,362 | 0.00% | 207,272 |
| 2014-05-29 | 2014-05-27 | 5.074 | 28,728 | +13,362 | 0.00% | 145,771 |
| 2014-05-27 | 2014-05-23 | 5.476 | 15,366 | +372 | 0.00% | 84,148 |
| 2014-04-07 | 2014-04-03 | 5.169 | 14,994 | -13,038 | 0.00% | 77,510 |
| 2014-03-17 | 2014-03-13 | 5.292 | 28,032 | -6,519 | 0.00% | 148,349 |
| 2014-03-14 | 2014-03-12 | 5.123 | 34,551 | +6,519 | 0.00% | 177,019 |
| 2014-03-13 | 2014-03-11 | 5.691 | 28,032 | +13,038 | 0.00% | 159,529 |
| 2014-03-12 | 2014-03-10 | 5.660 | 14,994 | -3,911 | 0.00% | 84,870 |
| 2014-03-06 | 2014-03-04 | 4.786 | 18,905 | -19,558 | 0.00% | 90,478 |
| 2014-02-21 | 2014-02-19 | 4.602 | 38,463 | +19,558 | 0.00% | 177,001 |
| 2014-02-13 | 2014-02-11 | 4.479 | 18,905 | -3,912 | 0.00% | 84,678 |
| 2014-02-12 | 2014-02-10 | 4.142 | 22,817 | +3,912 | 0.00% | 94,501 |
| 2014-01-28 | 2014-01-24 | 4.402 | 18,905 | -3,260 | 0.00% | 83,228 |
| 2014-01-22 | 2014-01-20 | 4.387 | 22,165 | +3,260 | 0.00% | 97,240 |
| 2013-12-17 | 2013-12-13 | 5.169 | 18,905 | +3,911 | 0.00% | 97,728 |
| 2013-11-12 | 2013-11-08 | 5.599 | 14,994 | -13,038 | 0.00% | 83,950 |
| 2013-11-08 | 2013-11-06 | 5.798 | 28,032 | -10,431 | 0.00% | 162,539 |
| 2013-11-05 | 2013-11-01 | 5.522 | 38,463 | -9,126 | 0.00% | 212,402 |
| 2013-11-04 | 2013-10-31 | 5.614 | 47,589 | +19,557 | 0.00% | 267,178 |
| 2013-10-02 | 2013-09-27 | 5.737 | 28,032 | -13,038 | 0.00% | 160,819 |
| 2013-09-27 | 2013-09-25 | 5.844 | 41,070 | +17,601 | 0.00% | 240,028 |
| 2013-09-12 | 2013-09-10 | 5.814 | 23,469 | -3,911 | 0.00% | 136,441 |
| 2013-08-22 | 2013-08-20 | 4.893 | 27,380 | +13,038 | 0.00% | 133,979 |
| 2013-06-14 | 2013-06-11 | 5.077 | 14,342 | +3,911 | 0.00% | 72,820 |
| 2013-05-22 | 2013-05-20 | 6.326 | 10,431 | +339 | 0.00% | 65,987 |
| 2013-04-10 | 2013-04-08 | 6.500 | 10,092 | -6,307 | 0.00% | 65,603 |
| 2013-01-14 | 2013-01-10 | 9.529 | 16,399 | -2,523 | 0.00% | 156,262 |
| 2012-12-12 | 2012-12-10 | 7.087 | 18,922 | -12,614 | 0.00% | 134,102 |
| 2012-12-07 | 2012-12-05 | 6.786 | 31,536 | +12,614 | 0.00% | 213,999 |
| 2012-11-12 | 2012-11-08 | 7.468 | 18,922 | -6,307 | 0.00% | 141,302 |
| 2012-10-29 | 2012-10-25 | 6.944 | 25,229 | +6,307 | 0.00% | 175,201 |
| 2012-09-14 | 2012-09-12 | 5.755 | 18,922 | +6,308 | 0.00% | 108,902 |
| 2012-08-20 | 2012-08-16 | 6.453 | 12,614 | -12,615 | 0.00% | 81,397 |
| 2012-08-15 | 2012-08-13 | 6.849 | 25,229 | +12,615 | 0.00% | 172,801 |
| 2012-08-13 | 2012-08-09 | 7.008 | 12,614 | +3,784 | 0.00% | 88,397 |
| 2012-07-23 | 2012-07-19 | 6.802 | 8,830 | -6,307 | 0.00% | 60,059 |
| 2012-06-25 | 2012-06-21 | 6.564 | 15,137 | -25,229 | 0.00% | 99,358 |
| 2012-06-21 | 2012-06-19 | 7.690 | 40,366 | +6,307 | 0.00% | 310,398 |
| 2012-06-11 | 2012-06-07 | 7.452 | 34,059 | -1,261 | 0.00% | 253,800 |
| 2012-06-08 | 2012-06-06 | 7.468 | 35,320 | +1,261 | 0.00% | 263,756 |
| 2012-05-22 | 2012-05-18 | 9.123 | 34,059 | +2,390 | 0.00% | 310,703 |
| 2012-05-03 | 2012-04-30 | 9.907 | 31,669 | +2,346 | 0.00% | 313,741 |
| 2012-05-02 | 2012-04-27 | 10.299 | 29,323 | -17,594 | 0.00% | 301,999 |
| 2012-04-27 | 2012-04-25 | 10.521 | 46,917 | -11,729 | 0.00% | 493,601 |
| 2012-04-25 | 2012-04-23 | 11.271 | 58,646 | +5,864 | 0.00% | 660,998 |
| 2012-04-18 | 2012-04-16 | 12.789 | 52,782 | +5,865 | 0.00% | 675,006 |
| 2012-04-03 | 2012-03-30 | 12.175 | 46,917 | -11,729 | 0.00% | 571,201 |
| 2012-04-02 | 2012-03-29 | 11.919 | 58,646 | +5,864 | 0.00% | 698,998 |
| 2012-03-29 | 2012-03-27 | 11.902 | 52,782 | +5,865 | 0.00% | 628,205 |
| 2012-03-21 | 2012-03-19 | 13.113 | 46,917 | +5,865 | 0.00% | 615,201 |
| 2012-02-17 | 2012-02-15 | 12.754 | 41,052 | -11,730 | 0.00% | 523,596 |
| 2012-02-13 | 2012-02-09 | 12.942 | 52,782 | +11,730 | 0.00% | 683,106 |
| 2012-02-07 | 2012-02-03 | 12.038 | 41,052 | -5,865 | 0.00% | 494,196 |
| 2012-01-19 | 2012-01-17 | 11.032 | 46,917 | -11,729 | 0.00% | 517,601 |
| 2011-12-16 | 2011-12-14 | 10.299 | 58,646 | +11,729 | 0.00% | 603,998 |
| 2011-11-21 | 2011-11-17 | 11.510 | 46,917 | -5,865 | 0.00% | 540,001 |
| 2011-11-14 | 2011-11-10 | 10.111 | 52,782 | +5,865 | 0.00% | 533,704 |
| 2011-11-10 | 2011-11-08 | 10.742 | 46,917 | -5,865 | 0.00% | 504,001 |
| 2011-11-08 | 2011-11-04 | 10.350 | 52,782 | -5,864 | 0.00% | 546,305 |
| 2011-11-04 | 2011-11-02 | 10.384 | 58,646 | +5,864 | 0.00% | 608,998 |
| 2011-11-01 | 2011-10-28 | 10.299 | 52,782 | +5,865 | 0.00% | 543,605 |
| 2011-10-28 | 2011-10-26 | 9.958 | 46,917 | -11,729 | 0.00% | 467,201 |
| 2011-10-27 | 2011-10-25 | 9.037 | 58,646 | -11,729 | 0.00% | 529,998 |
| 2011-10-26 | 2011-10-24 | 8.713 | 70,375 | +11,729 | 0.01% | 613,196 |
| 2011-10-21 | 2011-10-19 | 8.014 | 58,646 | +11,729 | 0.00% | 469,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 46,917 | -11,729 | 0.00% | 371,200 |
| 2011-10-11 | 2011-10-07 | 7.332 | 58,646 | +11,729 | 0.00% | 429,999 |
| 2011-09-20 | 2011-09-16 | 9.429 | 46,917 | -5,865 | 0.00% | 442,401 |
| 2011-09-02 | 2011-08-31 | 10.572 | 52,782 | +5,865 | 0.00% | 558,005 |
| 2011-08-23 | 2011-08-19 | 11.220 | 46,917 | +5,865 | 0.00% | 526,401 |
| 2011-08-22 | 2011-08-18 | 11.851 | 41,052 | -5,865 | 0.00% | 486,496 |
| 2011-08-19 | 2011-08-17 | 12.209 | 46,917 | +5,865 | 0.00% | 572,801 |
| 2011-08-18 | 2011-08-16 | 11.987 | 41,052 | +5,864 | 0.00% | 492,096 |
| 2011-08-17 | 2011-08-15 | 13.232 | 35,188 | -31,669 | 0.00% | 465,604 |
| 2011-08-11 | 2011-08-09 | 11.885 | 66,857 | +37,534 | 0.01% | 794,584 |
| 2011-08-04 | 2011-08-02 | 14.119 | 29,323 | +5,865 | 0.00% | 413,999 |
| 2011-07-26 | 2011-07-22 | 14.596 | 23,458 | -5,865 | 0.00% | 342,393 |
| 2011-07-21 | 2011-07-19 | 14.119 | 29,323 | +5,865 | 0.00% | 413,999 |
| 2011-07-19 | 2011-07-15 | 15.090 | 23,458 | +11,729 | 0.00% | 353,993 |
| 2011-07-13 | 2011-07-11 | 15.432 | 11,729 | -11,729 | 0.00% | 180,996 |
| 2011-07-11 | 2011-07-07 | 15.568 | 23,458 | +5,864 | 0.00% | 365,193 |
| 2011-07-08 | 2011-07-06 | 15.329 | 17,594 | +11,729 | 0.00% | 269,702 |
| 2011-07-07 | 2011-07-05 | 15.653 | 5,865 | -5,864 | 0.00% | 91,806 |
| 2011-07-06 | 2011-07-04 | 15.056 | 11,729 | -11,729 | 0.00% | 176,596 |
| 2011-07-04 | 2011-06-29 | 14.460 | 23,458 | +11,729 | 0.00% | 339,193 |
| 2011-06-29 | 2011-06-27 | 13.846 | 11,729 | +11,729 | 0.00% | 162,397 |
| 2011-06-28 | 2011-06-24 | 13.675 | 0 | -5,865 | ||
| 2011-06-24 | 2011-06-22 | 12.908 | 5,865 | -11,729 | 0.00% | 75,705 |
| 2011-06-23 | 2011-06-21 | 12.124 | 17,594 | +5,865 | 0.00% | 213,302 |
| 2011-06-14 | 2011-06-10 | 12.806 | 11,729 | +5,864 | 0.00% | 150,197 |
| 2011-06-13 | 2011-06-09 | 13.130 | 5,865 | +5,865 | 0.00% | 77,005 |
| 2011-04-14 | 2011-04-12 | 12.820 | 0 | -1,153 | ||
| 2011-04-07 | 2011-04-04 | 11.415 | 1,153 | -1,153 | 0.00% | 13,162 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,306 | +2,306 | 0.00% | 23,763 |
| 2011-03-18 | 2011-03-16 | 9.854 | 0 | -28,821 | ||
| 2011-03-16 | 2011-03-14 | 9.472 | 28,821 | +28,821 | 0.00% | 272,997 |
| 2011-03-15 | 2011-03-11 | 9.351 | 0 | -2,306 | ||
| 2011-03-11 | 2011-03-09 | 9.229 | 2,306 | -28,821 | 0.00% | 21,283 |
| 2011-03-10 | 2011-03-08 | 8.986 | 31,127 | +28,821 | 0.00% | 279,719 |
| 2011-03-09 | 2011-03-07 | 8.553 | 2,306 | +2,306 | 0.00% | 19,722 |
| 2010-12-23 | 2010-12-21 | 8.622 | 0 | -11,529 | ||
| 2010-12-20 | 2010-12-16 | 7.616 | 11,529 | +11,529 | 0.00% | 87,803 |
| 2010-11-30 | 2010-11-26 | 7.460 | 0 | -5,764 | ||
| 2010-10-25 | 2010-10-21 | 5.274 | 5,764 | +5,764 | 0.00% | 30,399 |
| 2010-09-15 | 2010-09-13 | 4.233 | 0 | -576 | ||
| 2010-09-07 | 2010-09-03 | 3.834 | 576 | -115,286 | 0.00% | 2,208 |
| 2010-09-06 | 2010-09-02 | 3.591 | 115,862 | +115,286 | 0.01% | 416,070 |
| 2010-09-01 | 2010-08-30 | 3.435 | 576 | -57,643 | 0.00% | 1,979 |
| 2010-08-12 | 2010-08-10 | 3.261 | 58,219 | +57,643 | 0.00% | 189,879 |
| 2010-05-19 | 2010-05-17 | 2.915 | 576 | -164,282 | 0.00% | 1,679 |
| 2010-05-17 | 2010-05-13 | 3.098 | 164,858 | +3,278 | 0.01% | 510,654 |
| 2010-05-06 | 2010-05-04 | 3.133 | 161,580 | -16,949 | 0.01% | 506,221 |
| 2010-05-05 | 2010-05-03 | 3.151 | 178,529 | -124,292 | 0.02% | 562,481 |
| 2010-05-04 | 2010-04-30 | 3.221 | 302,821 | +141,241 | 0.03% | 975,521 |
| 2010-04-30 | 2010-04-28 | 3.328 | 161,580 | +161,015 | 0.01% | 537,681 |
| 2009-12-09 | 2009-12-07 | 2.921 | 565 | -16,949 | 0.00% | 1,650 |
| 2009-12-08 | 2009-12-04 | 2.744 | 17,514 | +16,949 | 0.00% | 48,050 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-18 | 2007-12-14 | 3.783 | 534 | +534 | 0.00% | 2,020 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy