History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 195,000 +0 0.01% 2,457,000
2025-10-13 2025-10-09 12.860 195,000 +0 0.01% 2,507,700
2025-10-10 2025-10-08 12.700 195,000 +3,000 0.01% 2,476,500
2025-10-09 2025-10-06 12.590 192,000 +1,000 0.01% 2,417,280
2025-09-29 2025-09-25 11.540 191,000 -2,000 0.01% 2,204,140
2025-09-15 2025-09-11 12.450 193,000 -2,000 0.01% 2,402,850
2025-09-10 2025-09-08 12.730 195,000 +2,000 0.01% 2,482,350
2025-09-08 2025-09-04 11.990 193,000 -2,000 0.01% 2,314,070
2025-09-05 2025-09-03 12.450 195,000 +2,000 0.01% 2,427,750
2025-09-03 2025-09-01 12.970 193,000 -9,000 0.01% 2,503,210
2025-09-02 2025-08-29 13.000 202,000 -6,000 0.01% 2,626,000
2025-08-29 2025-08-27 13.000 208,000 -2,000 0.01% 2,704,000
2025-08-27 2025-08-25 13.160 210,000 -10,000 0.01% 2,763,600
2025-08-20 2025-08-18 13.020 220,000 +4,000 0.01% 2,864,400
2025-07-17 2025-07-15 10.520 216,000 +5,000 0.01% 2,272,320
2025-07-16 2025-07-14 10.400 211,000 -4,000 0.01% 2,194,400
2025-07-15 2025-07-11 9.880 215,000 +10,000 0.01% 2,124,200
2025-07-11 2025-07-09 10.120 205,000 -6,000 0.01% 2,074,600
2025-07-10 2025-07-08 10.440 211,000 +6,000 0.01% 2,202,840
2025-07-03 2025-06-30 10.480 205,000 -10,000 0.01% 2,148,400
2025-06-19 2025-06-17 10.000 215,000 -10,000 0.01% 2,150,000
2025-06-10 2025-06-06 9.371 225,000 +2,422 0.01% 2,108,446
2025-04-11 2025-04-09 8.279 222,578 -9,892 0.01% 1,842,750
2025-04-01 2025-03-28 9.219 232,470 -990 0.01% 2,143,196
2025-03-21 2025-03-19 9.806 233,460 -3,957 0.01% 2,289,204
2025-03-14 2025-03-12 9.664 237,417 +4,947 0.01% 2,294,404
2025-03-10 2025-03-06 9.057 232,470 -3,957 0.01% 2,105,596
2025-02-06 2025-02-04 8.158 236,427 -14,839 0.01% 1,928,727
2024-11-27 2024-11-25 6.419 251,266 -6,925 0.01% 1,612,901
2024-11-26 2024-11-22 6.419 258,191 +990 0.02% 1,657,353
2024-11-22 2024-11-20 6.753 257,201 +5,935 0.02% 1,736,798
2024-10-02 2024-09-27 7.400 251,266 -4,946 0.01% 1,859,281
2024-09-30 2024-09-26 7.026 256,212 -4,946 0.01% 1,800,050
2024-08-22 2024-08-20 6.005 261,158 +9,892 0.02% 1,568,159
2024-07-26 2024-07-24 7.005 251,266 +9,892 0.01% 1,760,221
2024-07-17 2024-07-15 8.148 241,374 +4,947 0.01% 1,966,644
2024-06-13 2024-06-11 8.633 236,427 +4,946 0.01% 2,041,057
2024-06-11 2024-06-06 8.914 231,481 +2,563 0.01% 2,063,328
2024-06-07 2024-06-05 8.893 228,918 +3,913 0.01% 2,035,803
2024-05-24 2024-05-22 9.690 225,005 -9,782 0.01% 2,180,404
2024-05-23 2024-05-21 9.721 234,787 -9,783 0.01% 2,282,396
2024-05-21 2024-05-17 9.384 244,570 -9,783 0.01% 2,294,998
2024-04-09 2024-04-05 6.685 254,353 -29,348 0.01% 1,700,400
2024-04-05 2024-04-02 7.196 283,701 +29,348 0.01% 2,041,597
2024-01-05 2024-01-03 5.827 254,353 -9,783 0.01% 1,482,000
2023-11-21 2023-11-17 5.581 264,136 +9,783 0.01% 1,474,201
2023-11-14 2023-11-10 5.990 254,353 -2,935 0.01% 1,523,600
2023-11-01 2023-10-30 6.532 257,288 -39,131 0.01% 1,680,571
2023-10-31 2023-10-27 6.174 296,419 +39,131 0.01% 1,830,120
2023-10-26 2023-10-24 6.205 257,288 +978 0.01% 1,596,411
2023-08-01 2023-07-28 7.769 256,310 -4,891 0.01% 1,991,203
2023-07-25 2023-07-21 7.891 261,201 -4,891 0.01% 2,061,240
2023-07-20 2023-07-18 7.738 266,092 -12,718 0.01% 2,059,037
2023-07-19 2023-07-14 7.626 278,810 -54,784 0.01% 2,126,100
2023-07-18 2023-07-13 7.462 333,594 -10,761 0.02% 2,489,302
2023-06-21 2023-06-19 5.683 344,355 +10,761 0.02% 1,957,121
2023-06-20 2023-06-16 5.837 333,594 +9,783 0.02% 1,947,112
2023-06-19 2023-06-15 5.796 323,811 +5,870 0.01% 1,876,770
2023-06-15 2023-06-13 8.404 317,941 -3,913 0.01% 2,672,034
2023-06-14 2023-06-12 7.893 321,854 +25,510 0.01% 2,540,552
2023-06-12 2023-06-08 7.916 296,344 +4,504 0.01% 2,345,769
2023-06-09 2023-06-07 7.916 291,840 +3,603 0.01% 2,310,117
2023-06-02 2023-05-31 7.605 288,237 +2,702 0.01% 2,191,997
2023-06-01 2023-05-30 7.716 285,535 -39,633 0.01% 2,203,148
2023-05-31 2023-05-29 7.849 325,168 +13,511 0.02% 2,552,271
2023-05-12 2023-05-10 8.759 311,657 +4,504 0.02% 2,729,942
2023-04-26 2023-04-24 8.782 307,153 -18,015 0.02% 2,697,310
2023-04-17 2023-04-13 9.137 325,168 -36,930 0.02% 2,971,031
2023-04-11 2023-04-04 8.904 362,098 +4,503 0.02% 3,224,038
2023-03-23 2023-03-21 9.181 357,595 +18,015 0.02% 3,283,194
2023-03-15 2023-03-13 9.559 339,580 -43,235 0.02% 3,245,973
2023-03-13 2023-03-09 10.469 382,815 +7,206 0.02% 4,007,746
2023-03-08 2023-03-06 10.525 375,609 -18,015 0.02% 3,953,156
2023-03-01 2023-02-27 9.736 393,624 -36,030 0.02% 3,832,488
2023-02-23 2023-02-21 10.014 429,654 -1,801 0.02% 4,302,541
2023-02-20 2023-02-16 9.892 431,455 -45,038 0.02% 4,267,886
2023-02-16 2023-02-14 10.225 476,493 -18,014 0.02% 4,872,095
2023-02-13 2023-02-09 10.625 494,507 +63,052 0.02% 5,253,926
2023-02-10 2023-02-08 10.602 431,455 -45,038 0.02% 4,574,446
2023-02-08 2023-02-06 10.192 476,493 -9,007 0.02% 4,856,225
2023-02-07 2023-02-03 10.358 485,500 -4,504 0.02% 5,028,871
2023-02-06 2023-02-02 10.558 490,004 +58,549 0.02% 5,173,444
2023-02-03 2023-02-01 10.669 431,455 +18,014 0.02% 4,603,186
2023-02-01 2023-01-30 10.425 413,441 +18,015 0.02% 4,310,014
2023-01-30 2023-01-26 10.791 395,426 -54,044 0.02% 4,267,083
2023-01-27 2023-01-20 10.591 449,470 -9,008 0.02% 4,760,457
2023-01-19 2023-01-17 10.236 458,478 -42,335 0.02% 4,692,983
2023-01-16 2023-01-12 10.391 500,813 +126,104 0.02% 5,204,165
2023-01-11 2023-01-09 10.358 374,709 -20,717 0.02% 3,881,283
2023-01-10 2023-01-06 10.458 395,426 -9,007 0.02% 4,135,383
2023-01-06 2023-01-04 9.847 404,433 +6,305 0.02% 3,982,629
2022-12-16 2022-12-14 10.058 398,128 +24,320 0.02% 4,004,520
2022-12-15 2022-12-13 9.903 373,808 -5,404 0.02% 3,701,801
2022-12-14 2022-12-12 10.025 379,212 -901 0.02% 3,801,626
2022-12-13 2022-12-09 10.391 380,113 +11,710 0.02% 3,949,919
2022-11-21 2022-11-17 8.970 368,403 -901 0.02% 3,304,716
2022-11-17 2022-11-15 9.481 369,304 +901 0.02% 3,501,398
2022-10-27 2022-10-25 7.982 368,403 -901 0.02% 2,940,706
2022-10-26 2022-10-24 8.238 369,304 -901 0.02% 3,042,198
2022-09-30 2022-09-28 8.715 370,205 -13,511 0.02% 3,226,350
2022-09-19 2022-09-15 9.448 383,716 -10,809 0.02% 3,625,259
2022-09-16 2022-09-14 9.648 394,525 +4,504 0.02% 3,806,220
2022-09-14 2022-09-09 9.936 390,021 -4,504 0.02% 3,875,347
2022-09-13 2022-09-08 9.770 394,525 +13,511 0.02% 3,854,400
2022-09-09 2022-09-07 9.892 381,014 -19,816 0.02% 3,768,931
2022-09-06 2022-09-02 9.337 400,830 +28,824 0.02% 3,742,448
2022-09-05 2022-09-01 9.614 372,006 -4,504 0.02% 3,576,576
2022-09-02 2022-08-31 9.836 376,510 +4,504 0.02% 3,703,479
2022-09-01 2022-08-30 9.825 372,006 -56,747 0.02% 3,655,046
2022-08-31 2022-08-29 10.092 428,753 +47,739 0.02% 4,326,838
2022-08-30 2022-08-26 10.125 381,014 -9,007 0.02% 3,857,761
2022-08-25 2022-08-23 9.292 390,021 -9,008 0.02% 3,624,207
2022-08-24 2022-08-22 9.670 399,029 +9,008 0.02% 3,858,533
2022-08-22 2022-08-18 9.381 390,021 +9,007 0.02% 3,658,847
2022-08-19 2022-08-17 9.426 381,014 +9,008 0.02% 3,591,271
2022-08-17 2022-08-15 9.548 372,006 -22,519 0.02% 3,551,796
2022-08-16 2022-08-12 9.603 394,525 +4,504 0.02% 3,788,700
2022-08-12 2022-08-10 8.981 390,021 -13,511 0.02% 3,502,968
2022-08-11 2022-08-09 9.048 403,532 +4,503 0.02% 3,651,196
2022-08-03 2022-08-01 9.104 399,029 -9,908 0.02% 3,632,603
2022-08-02 2022-07-29 9.470 408,937 +13,511 0.02% 3,872,621
2022-07-29 2022-07-27 9.614 395,426 -27,022 0.02% 3,801,743
2022-07-27 2022-07-25 9.603 422,448 +25,221 0.02% 4,056,850
2022-07-26 2022-07-22 9.814 397,227 -14,412 0.02% 3,898,438
2022-07-25 2022-07-21 9.958 411,639 +16,213 0.02% 4,099,289
2022-07-22 2022-07-20 10.125 395,426 -27,022 0.02% 4,003,683
2022-07-21 2022-07-19 10.125 422,448 +43,236 0.02% 4,277,280
2022-07-19 2022-07-15 9.548 379,212 -27,023 0.02% 3,620,596
2022-07-13 2022-07-11 9.992 406,235 -8,106 0.02% 4,059,004
2022-07-12 2022-07-08 10.214 414,341 +1,801 0.02% 4,231,997
2022-07-11 2022-07-07 10.081 412,540 +1,802 0.02% 4,158,642
2022-07-07 2022-07-05 10.425 410,738 +9,908 0.02% 4,281,836
2022-07-06 2022-07-04 10.269 400,830 -18,015 0.02% 4,116,248
2022-07-05 2022-06-30 10.902 418,845 -14,412 0.02% 4,566,300
2022-07-04 2022-06-29 10.991 433,257 -41,434 0.02% 4,761,901
2022-06-30 2022-06-28 11.502 474,691 -36,930 0.02% 5,459,720
2022-06-29 2022-06-27 11.990 511,621 +52,243 0.03% 6,134,395
2022-06-28 2022-06-24 11.724 459,378 -35,129 0.02% 5,385,595
2022-06-27 2022-06-23 11.235 494,507 +6,305 0.02% 5,555,876
2022-06-24 2022-06-22 11.257 488,202 -1,802 0.02% 5,495,878
2022-06-21 2022-06-17 11.346 490,004 +2,703 0.02% 5,559,684
2022-06-20 2022-06-16 11.069 487,301 +18,014 0.02% 5,393,765
2022-06-17 2022-06-15 12.612 469,287 -7,206 0.02% 5,918,565
2022-06-16 2022-06-14 12.301 476,493 +30,626 0.02% 5,861,326
2022-06-15 2022-06-13 12.868 445,867 -7,206 0.02% 5,737,346
2022-06-14 2022-06-10 12.273 453,073 +33,795 0.02% 5,560,353
2022-06-13 2022-06-09 12.318 419,278 +49,789 0.02% 5,164,803
2022-06-10 2022-06-08 12.364 369,489 -1,747 0.02% 4,568,406
2022-06-09 2022-06-07 12.250 371,236 +31,446 0.02% 4,547,506
2022-06-08 2022-06-06 12.273 339,790 -20,964 0.02% 4,170,084
2022-06-07 2022-06-02 11.093 360,754 +8,735 0.02% 4,001,975
2022-06-06 2022-06-01 11.334 352,019 +4,368 0.02% 3,989,704
2022-06-02 2022-05-31 11.414 347,651 +2,620 0.02% 3,968,058
2022-05-30 2022-05-26 10.269 345,031 -873 0.02% 3,543,154
2022-05-26 2022-05-24 10.521 345,904 -10,482 0.02% 3,639,238
2022-05-24 2022-05-20 11.231 356,386 +26,205 0.02% 4,002,479
2022-05-23 2022-05-19 11.391 330,181 +7,861 0.02% 3,761,097
2022-05-20 2022-05-18 11.219 322,320 +1,747 0.02% 3,616,202
2022-05-19 2022-05-17 10.830 320,573 +874 0.02% 3,471,822
2022-05-18 2022-05-16 10.395 319,699 -8,735 0.02% 3,323,277
2022-05-17 2022-05-13 10.223 328,434 +873 0.02% 3,357,677
2022-05-16 2022-05-12 9.674 327,561 -873 0.02% 3,168,752
2022-05-13 2022-05-11 10.040 328,434 +8,735 0.02% 3,297,518
2022-05-11 2022-05-06 10.475 319,699 -17,470 0.02% 3,348,897
2022-05-10 2022-05-05 10.681 337,169 -5,241 0.02% 3,601,378
2022-05-04 2022-04-29 10.819 342,410 -3,494 0.02% 3,704,398
2022-04-29 2022-04-27 9.868 345,904 +873 0.02% 3,413,518
2022-04-27 2022-04-25 9.376 345,031 +4,368 0.02% 3,235,053
2022-04-25 2022-04-21 9.639 340,663 -8,735 0.02% 3,283,798
2022-04-22 2022-04-20 9.971 349,398 +8,735 0.02% 3,483,999
2022-04-21 2022-04-19 9.983 340,663 +8,735 0.02% 3,400,798
2022-04-19 2022-04-13 10.315 331,928 +10,482 0.02% 3,423,798
2022-04-14 2022-04-12 10.418 321,446 -4,368 0.02% 3,348,797
2022-04-13 2022-04-11 10.441 325,814 +6,988 0.02% 3,401,762
2022-04-12 2022-04-08 11.883 318,826 -54,157 0.02% 3,788,702
2022-04-11 2022-04-07 11.494 372,983 +874 0.02% 4,287,086
2022-04-08 2022-04-06 12.387 372,109 +16,596 0.02% 4,609,320
2022-04-07 2022-04-04 12.639 355,513 +32,320 0.02% 4,493,285
2022-04-06 2022-04-01 12.158 323,193 +52,409 0.02% 3,929,397
2022-04-04 2022-03-31 12.341 270,784 +8,735 0.01% 3,341,805
2022-04-01 2022-03-30 12.547 262,049 -74,247 0.01% 3,288,005
2022-03-31 2022-03-29 11.723 336,296 -873 0.02% 3,942,403
2022-03-30 2022-03-28 11.952 337,169 +2,620 0.02% 4,029,838
2022-03-29 2022-03-25 12.204 334,549 +75,121 0.02% 4,082,783
2022-03-28 2022-03-24 13.188 259,428 +17,470 0.01% 3,421,438
2022-03-25 2022-03-23 12.639 241,958 +3,494 0.01% 3,058,077
2022-03-24 2022-03-22 11.128 238,464 +8,735 0.01% 2,653,557
2022-03-22 2022-03-18 11.334 229,729 -87,350 0.01% 2,603,697
2022-03-21 2022-03-17 10.693 317,079 +87,350 0.02% 3,390,422
2022-03-17 2022-03-15 8.838 229,729 -23,585 0.01% 2,030,358
2022-03-16 2022-03-14 9.456 253,314 -39,307 0.01% 2,395,403
2022-03-15 2022-03-11 11.414 292,621 +43,675 0.01% 3,339,951
2022-03-14 2022-03-10 11.952 248,946 -26,205 0.01% 2,975,398
2022-03-11 2022-03-09 11.048 275,151 +34,940 0.01% 3,039,750
2022-03-10 2022-03-08 10.807 240,211 +4,367 0.01% 2,595,998
2022-03-09 2022-03-07 11.517 235,844 -18,343 0.01% 2,716,203
2022-03-08 2022-03-04 11.288 254,187 -38,434 0.01% 2,869,258
2022-03-07 2022-03-03 12.845 292,621 +61,145 0.01% 3,758,701
2022-03-04 2022-03-02 12.593 231,476 -56,777 0.01% 2,914,997
2022-03-03 2022-03-01 12.662 288,253 -5,241 0.01% 3,649,794
2022-03-02 2022-02-28 12.891 293,494 +10,482 0.01% 3,783,354
2022-03-01 2022-02-25 12.937 283,012 +7,861 0.01% 3,661,194
2022-02-28 2022-02-24 13.051 275,151 +48,916 0.01% 3,591,000
2022-02-25 2022-02-23 13.051 226,235 -8,735 0.01% 2,952,596
2022-02-24 2022-02-22 12.204 234,970 -93,464 0.01% 2,867,537
2022-02-23 2022-02-21 11.746 328,434 +12,229 0.02% 3,857,757
2022-02-22 2022-02-18 11.414 316,205 +58,524 0.02% 3,609,136
2022-02-21 2022-02-17 11.906 257,681 -9,609 0.01% 3,067,999
2022-02-18 2022-02-16 10.532 267,290 +7,862 0.01% 2,815,204
2022-02-16 2022-02-14 10.246 259,428 -17,470 0.01% 2,658,149
2022-02-14 2022-02-10 10.670 276,898 +34,940 0.01% 2,954,440
2022-01-28 2022-01-26 10.876 241,958 -8,735 0.01% 2,631,498
2022-01-26 2022-01-24 11.128 250,693 +2,620 0.01% 2,789,638
2022-01-20 2022-01-18 12.273 248,073 -4,367 0.01% 3,044,484
2022-01-14 2022-01-12 12.891 252,440 -18,344 0.01% 3,254,138
2022-01-13 2022-01-11 12.456 270,784 -23,584 0.01% 3,372,806
2022-01-12 2022-01-10 12.410 294,368 -12,229 0.01% 3,653,081
2022-01-10 2022-01-06 12.753 306,597 -5,241 0.02% 3,910,142
2022-01-07 2022-01-05 12.639 311,838 +2,621 0.02% 3,941,282
2022-01-06 2022-01-04 13.417 309,217 -6,988 0.02% 4,148,875
2022-01-05 2022-01-03 14.379 316,205 +4,367 0.02% 4,546,716
2022-01-04 2021-12-31 13.921 311,838 -2,620 0.02% 4,341,122
2022-01-03 2021-12-29 14.310 314,458 +1,747 0.02% 4,499,995
2021-12-30 2021-12-28 13.967 312,711 -8,735 0.02% 4,367,595
2021-12-29 2021-12-24 13.852 321,446 +53,283 0.02% 4,452,796
2021-12-28 2021-12-22 13.898 268,163 +24,458 0.01% 3,726,979
2021-12-22 2021-12-20 12.685 243,705 +6,114 0.01% 3,091,317
2021-12-21 2021-12-17 14.425 237,591 -30,572 0.01% 3,427,204
2021-12-20 2021-12-16 14.493 268,163 +7,861 0.01% 3,886,619
2021-12-16 2021-12-14 13.051 260,302 -16,596 0.01% 3,397,205
2021-12-15 2021-12-13 13.738 276,898 -25,331 0.01% 3,804,000
2021-12-14 2021-12-10 14.677 302,229 -1,747 0.02% 4,435,714
2021-12-13 2021-12-09 14.608 303,976 +20,090 0.02% 4,440,474
2021-12-10 2021-12-08 14.768 283,886 +13,976 0.01% 4,192,500
2021-12-09 2021-12-07 14.860 269,910 +873 0.01% 4,010,819
2021-12-08 2021-12-06 14.150 269,037 -21,837 0.01% 3,806,886
2021-12-07 2021-12-03 14.883 290,874 +13,976 0.01% 4,329,001
2021-12-06 2021-12-02 15.043 276,898 -11,355 0.01% 4,165,380
2021-12-03 2021-12-01 16.211 288,253 +11,355 0.01% 4,672,793
2021-12-02 2021-11-30 16.966 276,898 +18,343 0.01% 4,697,940
2021-12-01 2021-11-29 18.958 258,555 +8,735 0.01% 4,901,767
2021-11-30 2021-11-26 19.119 249,820 +1,747 0.01% 4,776,206
2021-11-29 2021-11-25 18.981 248,073 -7,861 0.01% 4,708,726
2021-11-26 2021-11-24 18.409 255,934 -8,735 0.01% 4,711,438
2021-11-25 2021-11-23 17.905 264,669 +29,699 0.01% 4,738,918
2021-11-24 2021-11-22 18.546 234,970 -14,850 0.01% 4,357,795
2021-11-22 2021-11-18 17.585 249,820 +1,747 0.01% 4,392,966
2021-11-18 2021-11-16 17.676 248,073 +9,609 0.01% 4,384,966
2021-11-17 2021-11-15 17.905 238,464 +3,494 0.01% 4,269,716
2021-11-16 2021-11-12 18.546 234,970 -20,964 0.01% 4,357,795
2021-11-15 2021-11-11 17.951 255,934 -13,103 0.01% 4,594,238
2021-11-12 2021-11-10 17.539 269,037 -10,482 0.01% 4,718,568
2021-11-10 2021-11-08 17.287 279,519 +19,217 0.01% 4,832,009
2021-11-09 2021-11-05 17.378 260,302 +33,193 0.01% 4,523,647
2021-11-08 2021-11-04 20.378 227,109 -13,102 0.01% 4,628,004
2021-11-03 2021-11-01 19.599 240,211 -7,862 0.01% 4,707,996
2021-11-02 2021-10-29 20.744 248,073 +6,988 0.01% 5,146,087
2021-11-01 2021-10-28 19.966 241,085 -12,229 0.01% 4,813,446
2021-10-26 2021-10-22 19.805 253,314 -1,747 0.01% 5,017,007
2021-10-25 2021-10-21 20.195 255,061 -8,735 0.01% 5,150,887
2021-10-22 2021-10-20 20.882 263,796 -11,355 0.01% 5,508,489
2021-10-20 2021-10-18 19.279 275,151 -23,584 0.01% 5,304,599
2021-10-15 2021-10-11 16.485 298,735 +13,976 0.02% 4,924,793
2021-10-12 2021-10-08 19.325 284,759 -2,621 0.01% 5,502,871
2021-10-11 2021-10-07 22.954 287,380 -7,861 0.01% 6,596,451
2021-10-08 2021-10-06 22.874 295,241 +69,006 0.01% 6,753,230
2021-10-07 2021-10-05 23.125 226,235 +873 0.01% 5,231,793
2021-10-06 2021-10-04 21.958 225,362 -16,596 0.01% 4,948,444
2021-10-05 2021-09-30 22.255 241,958 -4,368 0.01% 5,384,875
2021-10-04 2021-09-29 21.111 246,326 +7,862 0.01% 5,200,087
2021-09-29 2021-09-27 20.859 238,464 -19,217 0.01% 4,974,055
2021-09-28 2021-09-24 21.683 257,681 +46,295 0.01% 5,587,297
2021-09-27 2021-09-23 27.075 211,386 +38,434 0.01% 5,723,303
2021-09-23 2021-09-20 25.530 172,952 -40,181 0.01% 4,415,398
2021-09-21 2021-09-17 26.903 213,133 -1,747 0.01% 5,734,004
2021-09-20 2021-09-16 26.159 214,880 +9,609 0.01% 5,621,104
2021-09-17 2021-09-15 28.334 205,271 +14,849 0.01% 5,816,239
2021-09-16 2021-09-14 27.132 190,422 -61,145 0.01% 5,166,600
2021-09-15 2021-09-13 27.419 251,567 -34,939 0.01% 6,897,609
2021-09-14 2021-09-10 24.728 286,506 +18,343 0.01% 7,084,788
2021-09-13 2021-09-09 26.732 268,163 +28,825 0.01% 7,168,448
2021-09-10 2021-09-08 28.678 239,338 +8,735 0.01% 6,863,708
2021-09-09 2021-09-07 29.937 230,603 +6,115 0.01% 6,903,607
2021-09-08 2021-09-06 28.048 224,488 +78,614 0.01% 6,296,492
2021-09-06 2021-09-02 31.025 145,874 -36,687 0.01% 4,525,709
2021-09-03 2021-09-01 28.678 182,561 -29,698 0.01% 5,235,464
2021-09-02 2021-08-31 30.681 212,259 -16,597 0.01% 6,512,389
2021-09-01 2021-08-30 26.961 228,856 -26,205 0.01% 6,170,106
2021-08-31 2021-08-27 26.217 255,061 +10,482 0.01% 6,686,809
2021-08-30 2021-08-26 27.476 244,579 +16,597 0.01% 6,720,008
2021-08-27 2021-08-25 26.217 227,982 -27,952 0.01% 5,976,893
2021-08-26 2021-08-24 24.900 255,934 -40,181 0.01% 6,372,747
2021-08-25 2021-08-23 24.671 296,115 +8,735 0.02% 7,305,452
2021-08-24 2021-08-20 21.133 287,380 +12,229 0.02% 6,073,341
2021-08-23 2021-08-19 20.836 275,151 -2,621 0.01% 5,732,999
2021-08-20 2021-08-18 19.462 277,772 -26,204 0.02% 5,406,009
2021-08-19 2021-08-17 18.432 303,976 -2,621 0.02% 5,602,793
2021-08-18 2021-08-16 21.385 306,597 +6,988 0.02% 6,556,683
2021-08-17 2021-08-13 20.607 299,609 -7,861 0.02% 6,174,002
2021-08-16 2021-08-12 19.783 307,470 -10,482 0.02% 6,082,553
2021-08-13 2021-08-11 18.981 317,952 +59,397 0.02% 6,035,114
2021-08-12 2021-08-10 19.096 258,555 +39,308 0.01% 4,937,287
2021-08-11 2021-08-09 18.157 219,247 -26,205 0.01% 3,980,854
2021-08-10 2021-08-06 18.111 245,452 -110,061 0.01% 4,445,417
2021-08-09 2021-08-05 17.012 355,513 +20,964 0.02% 6,048,027
2021-08-06 2021-08-04 18.913 334,549 +27,952 0.02% 6,327,165
2021-08-05 2021-08-03 17.539 306,597 +62,892 0.02% 5,377,322
2021-08-04 2021-08-02 19.004 243,705 -27,952 0.01% 4,631,396
2021-08-03 2021-07-30 18.661 271,657 -60,271 0.01% 5,069,299
2021-08-02 2021-07-29 15.982 331,928 +11,355 0.02% 5,304,796
2021-07-30 2021-07-28 14.814 320,573 +22,711 0.02% 4,748,983
2021-07-29 2021-07-27 14.036 297,862 +54,157 0.02% 4,180,661
2021-07-28 2021-07-26 15.157 243,705 -20,091 0.01% 3,693,957
2021-07-27 2021-07-23 13.921 263,796 +874 0.01% 3,672,326
2021-07-26 2021-07-22 14.402 262,922 +8,735 0.01% 3,786,579
2021-07-23 2021-07-21 13.829 254,187 -18,344 0.01% 3,515,278
2021-07-22 2021-07-20 13.051 272,531 +5,241 0.01% 3,556,806
2021-07-21 2021-07-19 14.036 267,290 -69,006 0.01% 3,751,566
2021-07-20 2021-07-16 12.937 336,296 +64,639 0.02% 4,350,504
2021-07-16 2021-07-14 11.025 271,657 +7,861 0.01% 2,994,929
2021-07-15 2021-07-13 11.540 263,796 +52,410 0.01% 3,044,165
2021-07-14 2021-07-12 12.364 211,386 -25,331 0.01% 2,613,602
2021-07-13 2021-07-09 11.437 236,717 +13,102 0.01% 2,707,287
2021-07-12 2021-07-08 11.311 223,615 -83,855 0.01% 2,529,282
2021-07-09 2021-07-07 10.658 307,470 -35,814 0.02% 3,277,116
2021-07-08 2021-07-06 10.269 343,284 +51,537 0.02% 3,525,213
2021-07-07 2021-07-05 9.353 291,747 -85,603 0.02% 2,728,776
2021-07-06 2021-07-02 7.739 377,350 -78,615 0.02% 2,920,320
2021-07-02 2021-06-29 7.224 455,965 -17,469 0.02% 3,293,823
2021-06-29 2021-06-25 6.800 473,434 +36,686 0.03% 3,219,477
2021-06-25 2021-06-23 6.422 436,748 +17,470 0.02% 2,805,002
2021-06-18 2021-06-16 5.965 419,278 -32,319 0.02% 2,500,801
2021-06-16 2021-06-11 7.079 451,597 -17,470 0.02% 3,196,777
2021-06-15 2021-06-10 6.962 469,067 +19,405 0.03% 3,265,470
2021-06-10 2021-06-08 7.044 449,662 -25,598 0.02% 3,167,269
2021-06-08 2021-06-04 6.903 475,260 +25,598 0.03% 3,280,733
2021-06-07 2021-06-03 7.173 449,662 -29,864 0.02% 3,225,239
2021-06-03 2021-06-01 7.126 479,526 +34,130 0.03% 3,416,961
2021-06-02 2021-05-31 7.313 445,396 -59,727 0.02% 3,257,281
2021-06-01 2021-05-28 6.926 505,123 +17,065 0.03% 3,498,718
2021-05-25 2021-05-21 7.137 488,058 +25,597 0.03% 3,483,478
2021-05-24 2021-05-20 7.102 462,461 +3,413 0.03% 3,284,521
2021-05-18 2021-05-14 7.173 459,048 -17,065 0.03% 3,292,561
2021-05-17 2021-05-13 7.208 476,113 +9,386 0.03% 3,431,701
2021-05-14 2021-05-12 7.770 466,727 +15,358 0.03% 3,626,609
2021-05-13 2021-05-11 7.841 451,369 -8,532 0.03% 3,539,013
2021-05-12 2021-05-10 8.157 459,901 -9,386 0.03% 3,751,439
2021-05-11 2021-05-07 7.653 469,287 -76,792 0.03% 3,591,501
2021-05-10 2021-05-06 7.583 546,079 +51,195 0.03% 4,140,798
2021-05-07 2021-05-05 7.934 494,884 -42,663 0.03% 3,926,598
2021-05-04 2021-04-30 7.958 537,547 -18,771 0.03% 4,277,702
2021-05-03 2021-04-29 8.122 556,318 -8,533 0.03% 4,518,358
2021-04-30 2021-04-28 8.216 564,851 -853 0.03% 4,640,623
2021-04-29 2021-04-27 8.145 565,704 -17,065 0.03% 4,607,851
2021-04-28 2021-04-26 8.028 582,769 +34,983 0.03% 4,678,551
2021-04-27 2021-04-23 8.098 547,786 +81,912 0.03% 4,436,222
2021-04-26 2021-04-22 7.899 465,874 -21,331 0.03% 3,680,041
2021-04-22 2021-04-20 7.735 487,205 +85,325 0.03% 3,768,600
2021-04-21 2021-04-19 7.888 401,880 -7,679 0.02% 3,169,829
2021-04-20 2021-04-16 7.454 409,559 -29,864 0.02% 3,052,797
2021-04-19 2021-04-15 7.384 439,423 -174,063 0.02% 3,244,499
2021-04-16 2021-04-14 7.126 613,486 -1,706 0.03% 4,371,521
2021-04-14 2021-04-12 6.950 615,192 -25,598 0.03% 4,275,528
2021-04-13 2021-04-09 7.290 640,790 -85,325 0.04% 4,671,221
2021-04-12 2021-04-08 7.255 726,115 +68,260 0.04% 5,267,692
2021-04-09 2021-04-07 7.395 657,855 +25,598 0.04% 4,865,012
2021-04-08 2021-04-01 6.938 632,257 +17,065 0.04% 4,386,718
2021-03-31 2021-03-29 7.079 615,192 -5,120 0.03% 4,354,837
2021-03-30 2021-03-26 7.044 620,312 +17,065 0.03% 4,369,271
2021-03-26 2021-03-24 6.973 603,247 -25,597 0.03% 4,206,651
2021-03-25 2021-03-23 7.407 628,844 +75,939 0.03% 4,657,838
2021-03-24 2021-03-22 8.216 552,905 -71,673 0.03% 4,542,478
2021-03-23 2021-03-19 7.852 624,578 -59,728 0.03% 4,904,399
2021-03-22 2021-03-18 7.677 684,306 +42,663 0.04% 5,253,104
2021-03-19 2021-03-17 7.407 641,643 +74,233 0.04% 4,752,640
2021-03-18 2021-03-16 6.633 567,410 +3,413 0.03% 3,763,897
2021-03-17 2021-03-15 6.458 563,997 +21,331 0.03% 3,642,107
2021-03-12 2021-03-10 5.930 542,666 -853 0.03% 3,218,159
2021-03-10 2021-03-08 6.551 543,519 -68,260 0.03% 3,560,827
2021-03-09 2021-03-05 7.430 611,779 +8,532 0.03% 4,545,777
2021-03-08 2021-03-04 8.216 603,247 +110,922 0.03% 4,956,071
2021-03-05 2021-03-03 8.684 492,325 +76,793 0.03% 4,275,574
2021-03-04 2021-03-02 8.134 415,532 -8,533 0.02% 3,379,779
2021-03-03 2021-03-01 8.239 424,065 -13,652 0.02% 3,493,913
2021-03-02 2021-02-26 7.149 437,717 +17,065 0.02% 3,129,303
2021-03-01 2021-02-25 7.278 420,652 +51,195 0.02% 3,061,533
2021-02-26 2021-02-24 6.481 369,457 -5,972 0.02% 2,394,492
2021-02-22 2021-02-18 7.442 375,429 +1,706 0.02% 2,793,997
2021-02-18 2021-02-16 7.184 373,723 -14,505 0.02% 2,684,940
2021-02-17 2021-02-11 6.762 388,228 -42,663 0.02% 2,625,349
2021-02-16 2021-02-09 6.657 430,891 +17,065 0.02% 2,868,403
2021-02-10 2021-02-08 6.692 413,826 -8,532 0.02% 2,769,352
2021-02-08 2021-02-04 6.399 422,358 -10,239 0.02% 2,702,699
2021-02-05 2021-02-03 6.434 432,597 +25,597 0.02% 2,783,429
2021-02-04 2021-02-02 6.551 407,000 +10,239 0.02% 2,666,432
2021-02-01 2021-01-28 6.423 396,761 -61,434 0.02% 2,548,202
2021-01-29 2021-01-27 6.997 458,195 -4,266 0.03% 3,205,893
2021-01-28 2021-01-26 7.243 462,461 +56,315 0.03% 3,349,561
2021-01-27 2021-01-25 7.829 406,146 +10,239 0.02% 3,179,677
2021-01-26 2021-01-22 6.762 395,907 +12,798 0.02% 2,677,277
2021-01-25 2021-01-21 7.055 383,109 -4,266 0.02% 2,702,982
2021-01-22 2021-01-20 7.313 387,375 +25,598 0.02% 2,832,960
2021-01-21 2021-01-19 7.067 361,777 -25,598 0.02% 2,556,717
2021-01-18 2021-01-14 6.833 387,375 -8,532 0.02% 2,646,820
2021-01-07 2021-01-05 7.032 395,907 -25,598 0.02% 2,783,997
2021-01-06 2021-01-04 7.243 421,505 -5,119 0.02% 3,052,921
2021-01-05 2020-12-31 7.208 426,624 +5,119 0.02% 3,074,997
2020-12-30 2020-12-28 6.540 421,505 -17,065 0.02% 2,756,521
2020-12-28 2020-12-22 5.286 438,570 +17,065 0.02% 2,318,141
2020-12-10 2020-12-08 4.688 421,505 -12,799 0.02% 1,976,001
2020-12-04 2020-12-02 4.981 434,304 +12,799 0.02% 2,163,252
2020-12-02 2020-11-30 4.735 421,505 -17,065 0.02% 1,995,761
2020-11-20 2020-11-18 4.782 438,570 +17,065 0.02% 2,097,121
2020-11-19 2020-11-17 4.524 421,505 -25,597 0.02% 1,906,841
2020-09-21 2020-09-17 3.621 447,102 +25,597 0.02% 1,619,159
2020-09-01 2020-08-28 3.985 421,505 -17,065 0.02% 1,679,600
2020-07-28 2020-07-24 4.090 438,570 -5,973 0.02% 1,793,861
2020-07-22 2020-07-20 4.325 444,543 -4,266 0.02% 1,922,492
2020-07-17 2020-07-15 4.418 448,809 -17,065 0.02% 1,983,021
2020-07-09 2020-07-07 4.102 465,874 -42,662 0.03% 1,911,001
2020-07-08 2020-07-06 4.079 508,536 -17,065 0.03% 2,074,079
2020-06-19 2020-06-17 3.844 525,601 +17,065 0.03% 2,020,479
2020-06-11 2020-06-09 4.450 508,536 +33,040 0.03% 2,262,818
2020-05-19 2020-05-15 4.324 475,496 -200,251 0.03% 2,056,201
2020-05-13 2020-05-11 4.262 675,747 +5,585 0.04% 2,879,802
2020-05-07 2020-05-05 4.199 670,162 +39,891 0.04% 2,814,001
2020-04-15 2020-04-09 4.199 630,271 -23,935 0.04% 2,646,499
2020-04-14 2020-04-08 3.986 654,206 -115,682 0.04% 2,607,602
2020-04-06 2020-04-02 3.698 769,888 +15,956 0.05% 2,846,749
2020-03-26 2020-03-24 3.673 753,932 +23,934 0.04% 2,768,850
2020-03-13 2020-03-11 4.588 729,998 +23,935 0.04% 3,348,901
2020-03-09 2020-03-05 4.888 706,063 +3,989 0.04% 3,451,498
2020-03-03 2020-02-28 5.076 702,074 +79,781 0.04% 3,563,999
2020-02-26 2020-02-24 5.101 622,293 +20,743 0.04% 3,174,599
2020-02-24 2020-02-20 5.127 601,550 -95,737 0.04% 3,083,860
2020-02-21 2020-02-19 4.876 697,287 +95,737 0.04% 3,399,858
2020-02-13 2020-02-11 4.750 601,550 -7,978 0.04% 2,857,660
2020-02-04 2020-01-31 4.475 609,528 +39,890 0.04% 2,727,479
2020-01-30 2020-01-24 4.939 569,638 +7,979 0.03% 2,813,162
2020-01-23 2020-01-21 5.101 561,659 +15,956 0.03% 2,865,278
2020-01-17 2020-01-15 5.340 545,703 -1,596 0.03% 2,913,839
2020-01-08 2020-01-06 5.427 547,299 +39,891 0.03% 2,970,381
2020-01-06 2020-01-02 5.640 507,408 +79,781 0.03% 2,861,999
2019-12-19 2019-12-17 5.152 427,627 -71,803 0.03% 2,202,960
2019-12-18 2019-12-16 5.202 499,430 +39,890 0.03% 2,597,899
2019-12-09 2019-12-05 4.876 459,540 -15,956 0.03% 2,240,642
2019-12-04 2019-12-02 4.838 475,496 +15,956 0.03% 2,300,561
2019-11-27 2019-11-25 5.264 459,540 -15,956 0.03% 2,419,202
2019-11-18 2019-11-14 4.813 475,496 +15,956 0.03% 2,288,641
2019-11-08 2019-11-06 4.951 459,540 +31,913 0.03% 2,275,202
2019-11-07 2019-11-05 5.039 427,627 +33,508 0.03% 2,154,720
2019-11-04 2019-10-31 4.613 394,119 +15,956 0.02% 1,817,920
2019-10-11 2019-10-09 4.713 378,163 -23,934 0.02% 1,782,241
2019-10-03 2019-09-30 4.600 402,097 -19,945 0.02% 1,849,680
2019-09-24 2019-09-20 4.838 422,042 +7,978 0.03% 2,041,938
2019-09-19 2019-09-17 5.001 414,064 +7,978 0.02% 2,070,809
2019-09-06 2019-09-04 4.951 406,086 +102,918 0.02% 2,010,549
2019-09-02 2019-08-29 4.688 303,168 -23,935 0.02% 1,421,198
2019-08-29 2019-08-27 4.863 327,103 -6,382 0.02% 1,590,801
2019-08-21 2019-08-19 4.964 333,485 +23,934 0.02% 1,655,279
2019-08-20 2019-08-16 4.838 309,551 +6,383 0.02% 1,497,680
2019-08-19 2019-08-15 5.014 303,168 -6,383 0.02% 1,519,998
2019-07-23 2019-07-19 5.816 309,551 -15,956 0.02% 1,800,320
2019-07-16 2019-07-12 5.553 325,507 -7,978 0.02% 1,807,439
2019-07-12 2019-07-10 5.578 333,485 -31,913 0.02% 1,860,098
2019-07-10 2019-07-08 5.741 365,398 +15,956 0.02% 2,097,641
2019-07-04 2019-07-02 5.991 349,442 -4,786 0.02% 2,093,643
2019-06-12 2019-06-10 6.330 354,228 +39,890 0.02% 2,242,198
2019-06-04 2019-05-31 7.075 314,338 -39,890 0.02% 2,224,091
2019-06-03 2019-05-30 7.237 354,228 +23,525 0.02% 2,563,402
2019-05-30 2019-05-28 7.116 330,703 +62,566 0.02% 2,353,202
2019-05-08 2019-05-06 7.169 268,137 +20,855 0.02% 1,922,397
2019-05-03 2019-04-30 7.666 247,282 -7,449 0.02% 1,895,718
2019-05-02 2019-04-29 7.787 254,731 +3,725 0.02% 1,983,604
2019-04-29 2019-04-25 7.948 251,006 -100,552 0.02% 1,995,037
2019-04-26 2019-04-24 8.472 351,558 +119,172 0.02% 2,978,321
2019-04-23 2019-04-17 9.036 232,386 -122,151 0.01% 2,099,762
2019-04-18 2019-04-16 8.875 354,537 -63,310 0.02% 3,146,358
2019-04-17 2019-04-15 8.888 417,847 +122,151 0.03% 3,713,816
2019-04-16 2019-04-12 9.452 295,696 -7,448 0.02% 2,794,880
2019-04-15 2019-04-11 9.358 303,144 -11,173 0.02% 2,836,788
2019-04-12 2019-04-10 9.680 314,317 +37,242 0.02% 3,042,624
2019-04-11 2019-04-09 9.707 277,075 -52,138 0.02% 2,689,557
2019-04-10 2019-04-08 9.707 329,213 -36,497 0.02% 3,195,659
2019-04-09 2019-04-04 9.210 365,710 +58,842 0.02% 3,368,264
2019-04-08 2019-04-03 8.673 306,868 -108,000 0.02% 2,661,517
2019-04-04 2019-04-02 7.908 414,868 +160,137 0.03% 3,280,729
2019-03-29 2019-03-27 7.666 254,731 -1,489 0.02% 1,952,824
2019-03-25 2019-03-21 7.169 256,220 -7,448 0.02% 1,836,959
2019-03-22 2019-03-20 7.344 263,668 +14,896 0.02% 1,936,377
2019-03-21 2019-03-19 7.626 248,772 +7,448 0.02% 1,897,121
2019-03-20 2019-03-18 7.613 241,324 -40,965 0.02% 1,837,083
2019-03-12 2019-03-08 6.834 282,289 +3,724 0.02% 1,929,109
2019-03-11 2019-03-07 7.062 278,565 +14,897 0.02% 1,967,240
2019-03-08 2019-03-06 7.210 263,668 +22,344 0.02% 1,900,977
2019-03-06 2019-03-04 7.451 241,324 -3,724 0.02% 1,798,203
2019-02-28 2019-02-26 7.438 245,048 +7,448 0.02% 1,822,662
2019-02-27 2019-02-25 7.666 237,600 +1,490 0.02% 1,821,494
2019-02-26 2019-02-22 7.344 236,110 +20,110 0.02% 1,733,991
2019-02-22 2019-02-20 7.451 216,000 -14,896 0.01% 1,609,503
2019-02-21 2019-02-19 7.223 230,896 -44,690 0.01% 1,667,799
2019-02-19 2019-02-15 6.700 275,586 +7,449 0.02% 1,846,302
2019-02-18 2019-02-14 6.901 268,137 -14,897 0.02% 1,850,397
2019-02-15 2019-02-13 6.592 283,034 +59,586 0.02% 1,865,801
2019-02-14 2019-02-12 6.364 223,448 +5,959 0.01% 1,422,001
2019-02-13 2019-02-11 6.498 217,489 -745 0.01% 1,413,279
2019-02-08 2019-01-31 6.713 218,234 +9,683 0.01% 1,465,000
2019-02-01 2019-01-30 6.713 208,551 -14,897 0.01% 1,399,998
2019-01-31 2019-01-29 6.565 223,448 +14,897 0.01% 1,467,001
2019-01-30 2019-01-28 6.632 208,551 -16,386 0.01% 1,383,198
2019-01-29 2019-01-25 6.028 224,937 +8,937 0.01% 1,355,977
2019-01-25 2019-01-23 6.109 216,000 -7,448 0.01% 1,319,503
2019-01-24 2019-01-22 6.042 223,448 +7,448 0.01% 1,350,001
2019-01-22 2019-01-18 6.109 216,000 +7,449 0.01% 1,319,503
2019-01-18 2019-01-16 6.176 208,551 -14,897 0.01% 1,287,998
2019-01-15 2019-01-11 6.015 223,448 -14,896 0.01% 1,344,001
2019-01-11 2019-01-09 5.719 238,344 -29,793 0.02% 1,363,198
2019-01-08 2019-01-04 5.397 268,137 +14,896 0.02% 1,447,198
2018-12-28 2018-12-24 5.370 253,241 -7,448 0.02% 1,360,001
2018-12-27 2018-12-20 5.384 260,689 +7,448 0.02% 1,403,499
2018-12-21 2018-12-19 5.518 253,241 +14,897 0.02% 1,397,401
2018-12-14 2018-12-12 5.639 238,344 -14,897 0.02% 1,343,998
2018-12-07 2018-12-05 6.149 253,241 +14,897 0.02% 1,557,201
2018-11-21 2018-11-19 6.028 238,344 -37,242 0.02% 1,436,798
2018-11-09 2018-11-07 6.149 275,586 -22,344 0.02% 1,694,602
2018-11-07 2018-11-05 6.163 297,930 +7,448 0.02% 1,835,997
2018-11-06 2018-11-02 6.243 290,482 -19,366 0.02% 1,813,499
2018-11-02 2018-10-31 5.612 309,848 +14,897 0.02% 1,738,882
2018-10-30 2018-10-26 5.075 294,951 -25,324 0.02% 1,496,879
2018-10-29 2018-10-25 5.934 320,275 +14,896 0.02% 1,900,599
2018-10-26 2018-10-24 6.176 305,379 -23,834 0.02% 1,886,002
2018-10-24 2018-10-22 6.606 329,213 -7,448 0.02% 2,174,639
2018-10-19 2018-10-16 6.444 336,661 +7,448 0.02% 2,169,597
2018-10-15 2018-10-11 6.418 329,213 +2,979 0.02% 2,112,759
2018-10-12 2018-10-10 6.565 326,234 -25,324 0.02% 2,141,821
2018-10-11 2018-10-09 6.444 351,558 -14,896 0.02% 2,265,601
2018-10-02 2018-09-27 7.250 366,454 -7,449 0.02% 2,656,797
2018-09-17 2018-09-13 6.941 373,903 +2,980 0.02% 2,595,342
2018-08-20 2018-08-16 7.116 370,923 -7,449 0.02% 2,639,397
2018-08-17 2018-08-15 7.102 378,372 +5,959 0.02% 2,687,322
2018-08-15 2018-08-13 7.787 372,413 +4,469 0.02% 2,900,000
2018-08-13 2018-08-09 8.190 367,944 +7,448 0.02% 3,013,399
2018-08-10 2018-08-08 8.096 360,496 +22,345 0.02% 2,918,521
2018-08-08 2018-08-06 7.774 338,151 +7,448 0.02% 2,628,660
2018-07-13 2018-07-11 8.230 330,703 -14,896 0.02% 2,721,722
2018-07-11 2018-07-09 8.364 345,599 +2,979 0.02% 2,890,717
2018-07-10 2018-07-06 7.948 342,620 -16,386 0.02% 2,723,200
2018-07-05 2018-07-03 8.418 359,006 -29,793 0.02% 3,022,139
2018-07-04 2018-06-29 8.861 388,799 +41,710 0.02% 3,445,198
2018-06-29 2018-06-27 8.405 347,089 -11,917 0.02% 2,917,160
2018-06-28 2018-06-26 9.130 359,006 +43,200 0.02% 3,277,598
2018-06-25 2018-06-21 9.210 315,806 +2,979 0.02% 2,908,638
2018-06-19 2018-06-14 9.385 312,827 +4,469 0.02% 2,935,800
2018-06-15 2018-06-13 9.841 308,358 +1,490 0.02% 3,034,620
2018-06-04 2018-05-31 9.667 306,868 +2,979 0.02% 2,966,397
2018-05-29 2018-05-25 10.717 303,889 +3,724 0.02% 3,256,742
2018-05-28 2018-05-24 10.577 300,165 +23,192 0.02% 3,174,892
2018-05-25 2018-05-23 10.968 276,973 +8,588 0.02% 3,037,946
2018-05-21 2018-05-17 11.010 268,385 -28,628 0.02% 2,955,000
2018-05-17 2018-05-15 10.759 297,013 +35,785 0.02% 3,195,503
2018-05-16 2018-05-14 10.731 261,228 -114,511 0.02% 2,803,199
2018-05-15 2018-05-11 10.200 375,739 -35,785 0.02% 3,832,500
2018-05-14 2018-05-10 10.382 411,524 -28,627 0.03% 4,272,253
2018-05-11 2018-05-09 10.130 440,151 -28,628 0.03% 4,458,746
2018-05-10 2018-05-08 9.403 468,779 +10,020 0.03% 4,408,148
2018-05-03 2018-04-30 9.250 458,759 -2,148 0.03% 4,243,416
2018-04-25 2018-04-23 9.054 460,907 -28,627 0.03% 4,173,124
2018-04-19 2018-04-17 9.012 489,534 -30,059 0.03% 4,411,797
2018-04-18 2018-04-16 9.124 519,593 -62,981 0.03% 4,740,776
2018-04-16 2018-04-12 10.046 582,574 -6,442 0.04% 5,852,656
2018-04-12 2018-04-10 10.088 589,016 +35,785 0.04% 5,942,063
2018-04-11 2018-04-09 10.074 553,231 +7,157 0.04% 5,573,330
2018-04-10 2018-04-06 10.214 546,074 -14,314 0.04% 5,577,529
2018-04-09 2018-04-04 10.368 560,388 -14,314 0.04% 5,809,861
2018-04-06 2018-04-03 10.535 574,702 +84,452 0.04% 6,054,622
2018-04-04 2018-03-29 10.577 490,250 -8,588 0.03% 5,185,450
2018-04-03 2018-03-28 10.409 498,838 -14,314 0.03% 5,192,647
2018-03-29 2018-03-27 10.661 513,152 -31,491 0.03% 5,470,708
2018-03-28 2018-03-26 10.843 544,643 +37,932 0.04% 5,905,364
2018-03-27 2018-03-23 10.675 506,711 +103,060 0.03% 5,409,121
2018-03-23 2018-03-21 11.485 403,651 -48,667 0.03% 4,636,079
2018-03-21 2018-03-19 11.318 452,318 +20,039 0.03% 5,119,197
2018-03-20 2018-03-16 11.821 432,279 +14,314 0.03% 5,109,842
2018-03-19 2018-03-15 12.016 417,965 -7,157 0.03% 5,022,401
2018-03-16 2018-03-14 12.016 425,122 -93,756 0.03% 5,108,402
2018-03-15 2018-03-13 11.220 518,878 -35,784 0.03% 5,821,753
2018-03-13 2018-03-09 10.451 554,662 +7,157 0.04% 5,796,996
2018-03-12 2018-03-08 10.479 547,505 +14,313 0.04% 5,737,495
2018-03-09 2018-03-07 10.479 533,192 +93,041 0.04% 5,587,504
2018-03-08 2018-03-06 10.996 440,151 -71,570 0.03% 4,840,045
2018-03-07 2018-03-05 10.060 511,721 -28,628 0.03% 5,148,002
2018-03-06 2018-03-02 11.234 540,349 -27,912 0.04% 6,070,205
2018-03-05 2018-03-01 11.178 568,261 +2,148 0.04% 6,352,005
2018-03-02 2018-02-28 10.437 566,113 -42,942 0.04% 5,908,765
2018-02-28 2018-02-26 10.675 609,055 -21,471 0.04% 6,501,639
2018-02-27 2018-02-23 10.270 630,526 -28,628 0.04% 6,475,351
2018-02-26 2018-02-22 10.256 659,154 -42,941 0.04% 6,760,144
2018-02-23 2018-02-21 10.437 702,095 +50,098 0.05% 7,328,068
2018-02-22 2018-02-20 10.144 651,997 +158,169 0.04% 6,613,863
2018-02-21 2018-02-15 9.599 493,828 -7,157 0.03% 4,740,296
2018-02-20 2018-02-13 8.942 500,985 -45,805 0.03% 4,479,997
2018-02-14 2018-02-12 8.733 546,790 -14,314 0.04% 4,775,002
2018-02-13 2018-02-09 8.328 561,104 +17,177 0.04% 4,672,643
2018-02-12 2018-02-08 8.565 543,927 -8,588 0.04% 4,658,800
2018-02-09 2018-02-07 8.691 552,515 -23,618 0.04% 4,801,837
2018-02-08 2018-02-06 8.803 576,133 +12,882 0.04% 5,071,498
2018-02-07 2018-02-05 9.613 563,251 -42,941 0.04% 5,414,563
2018-02-06 2018-02-02 9.515 606,192 -7,157 0.04% 5,768,067
2018-02-05 2018-02-01 9.320 613,349 -21,471 0.04% 5,716,188
2018-02-02 2018-01-31 9.585 634,820 +42,942 0.04% 6,084,820
2018-02-01 2018-01-30 9.348 591,878 -7,157 0.04% 5,532,626
2018-01-31 2018-01-29 9.362 599,035 -18,608 0.04% 5,607,897
2018-01-30 2018-01-26 9.040 617,643 -7,157 0.04% 5,583,606
2018-01-29 2018-01-25 8.984 624,800 +106,638 0.04% 5,613,387
2018-01-26 2018-01-24 8.859 518,162 -2,863 0.03% 4,590,160
2018-01-25 2018-01-23 8.719 521,025 -33,637 0.03% 4,542,722
2018-01-24 2018-01-22 8.719 554,662 -143,139 0.04% 4,835,997
2018-01-23 2018-01-19 8.118 697,801 +1,431 0.05% 5,664,750
2018-01-19 2018-01-17 8.006 696,370 +59,403 0.05% 5,575,293
2018-01-18 2018-01-16 7.615 636,967 -42,942 0.04% 4,850,499
2018-01-17 2018-01-15 7.405 679,909 -38,647 0.04% 5,035,002
2018-01-16 2018-01-12 7.615 718,556 -13,598 0.05% 5,471,799
2018-01-15 2018-01-11 7.629 732,154 -2,147 0.05% 5,585,577
2018-01-12 2018-01-10 7.517 734,301 +45,804 0.05% 5,519,877
2018-01-11 2018-01-09 7.350 688,497 -35,785 0.05% 5,060,120
2018-01-10 2018-01-08 7.461 724,282 +9,304 0.05% 5,404,082
2018-01-08 2018-01-04 7.545 714,978 -47,951 0.05% 5,394,602
2018-01-05 2018-01-03 7.545 762,929 -16,461 0.05% 5,756,399
2018-01-04 2018-01-02 7.797 779,390 -42,942 0.05% 6,076,619
2018-01-03 2017-12-29 7.629 822,332 +23,618 0.05% 6,273,542
2018-01-02 2017-12-28 7.825 798,714 +19,324 0.05% 6,249,601
2017-12-29 2017-12-27 7.601 779,390 -28,628 0.05% 5,924,159
2017-12-28 2017-12-22 7.350 808,018 +257,650 0.05% 5,938,541
2017-12-22 2017-12-20 7.042 550,368 -28,628 0.04% 3,875,758
2017-12-21 2017-12-19 7.112 578,996 -50,098 0.04% 4,117,810
2017-12-19 2017-12-15 6.469 629,094 -128,825 0.04% 4,069,767
2017-12-13 2017-12-11 6.483 757,919 -85,884 0.05% 4,913,758
2017-12-12 2017-12-08 6.539 843,803 -24,333 0.06% 5,517,723
2017-12-11 2017-12-07 6.427 868,136 -35,785 0.06% 5,579,799
2017-12-08 2017-12-06 6.413 903,921 -64,412 0.06% 5,797,172
2017-12-07 2017-12-05 6.763 968,333 -128,825 0.06% 6,548,519
2017-12-06 2017-12-04 7.000 1,097,158 -21,471 0.07% 7,680,330
2017-12-05 2017-12-01 6.986 1,118,629 -14,314 0.07% 7,815,002
2017-12-04 2017-11-30 7.014 1,132,943 +71,570 0.07% 7,946,663
2017-12-01 2017-11-29 7.014 1,061,373 +57,255 0.07% 7,444,658
2017-11-30 2017-11-28 6.777 1,004,118 -21,471 0.07% 6,804,551
2017-11-28 2017-11-24 6.819 1,025,589 +14,314 0.07% 6,993,043
2017-11-27 2017-11-23 6.888 1,011,275 -39,363 0.07% 6,966,092
2017-11-24 2017-11-22 6.972 1,050,638 -27,912 0.07% 7,325,321
2017-11-20 2017-11-16 7.140 1,078,550 -7,157 0.07% 7,700,770
2017-11-15 2017-11-13 7.112 1,085,707 -7,157 0.07% 7,721,531
2017-11-14 2017-11-10 7.517 1,092,864 -21,471 0.07% 8,215,261
2017-11-13 2017-11-09 7.503 1,114,335 -10,019 0.07% 8,361,093
2017-11-09 2017-11-07 7.699 1,124,354 +17,176 0.07% 8,656,208
2017-11-08 2017-11-06 7.643 1,107,178 -10,019 0.07% 8,462,092
2017-11-02 2017-10-31 7.922 1,117,197 +7,157 0.07% 8,850,867
2017-11-01 2017-10-30 7.866 1,110,040 +21,470 0.07% 8,732,126
2017-10-31 2017-10-27 7.629 1,088,570 +14,314 0.07% 8,304,663
2017-10-30 2017-10-26 7.880 1,074,256 -5,010 0.07% 8,465,642
2017-10-27 2017-10-25 7.936 1,079,266 +74,432 0.07% 8,565,443
2017-10-26 2017-10-24 8.118 1,004,834 +42,942 0.07% 8,157,244
2017-10-25 2017-10-23 8.076 961,892 +80,158 0.06% 7,768,321
2017-10-24 2017-10-20 8.216 881,734 -10,736 0.06% 7,244,158
2017-10-23 2017-10-19 7.489 892,470 +58,687 0.06% 6,683,923
2017-10-20 2017-10-18 8.062 833,783 +481,662 0.06% 6,722,052
2017-10-19 2017-10-17 7.671 352,121 -95,903 0.02% 2,701,079
2017-10-18 2017-10-16 7.685 448,024 -286,277 0.03% 3,443,000
2017-10-17 2017-10-13 7.377 734,301 +57,255 0.05% 5,417,277
2017-10-13 2017-10-11 7.196 677,046 +103,776 0.04% 4,871,900
2017-10-12 2017-10-10 7.391 573,270 -25,050 0.04% 4,237,287
2017-10-11 2017-10-09 7.112 598,320 +206,836 0.04% 4,255,242
2017-10-06 2017-10-03 6.986 391,484 -7,157 0.03% 2,734,998
2017-10-04 2017-09-29 6.791 398,641 -28,628 0.03% 2,707,019
2017-10-03 2017-09-28 6.595 427,269 +28,628 0.03% 2,817,840
2017-09-29 2017-09-27 6.637 398,641 -17,893 0.03% 2,645,749
2017-09-28 2017-09-26 6.260 416,534 +14,314 0.03% 2,607,363
2017-09-21 2017-09-19 6.302 402,220 -5,725 0.03% 2,534,622
2017-09-20 2017-09-18 6.134 407,945 -14,314 0.03% 2,502,299
2017-08-31 2017-08-29 5.519 422,259 -2,863 0.03% 2,330,499
2017-08-30 2017-08-28 5.868 425,122 +11,451 0.03% 2,494,801
2017-08-28 2017-08-24 5.589 413,671 -14,314 0.03% 2,312,001
2017-08-21 2017-08-17 5.254 427,985 -5,725 0.03% 2,248,482
2017-08-04 2017-08-02 5.240 433,710 -21,471 0.03% 2,272,499
2017-08-03 2017-08-01 5.351 455,181 -60,118 0.03% 2,435,880
2017-08-02 2017-07-31 5.086 515,299 -35,785 0.03% 2,620,799
2017-08-01 2017-07-28 5.058 551,084 -5,725 0.04% 2,787,400
2017-07-28 2017-07-26 5.291 556,809 +28,560 0.04% 2,946,219
2017-07-25 2017-07-21 5.379 528,249 +35,674 0.04% 2,841,300
2017-07-18 2017-07-14 5.116 492,575 -13,721 0.03% 2,520,180
2017-07-17 2017-07-13 4.883 506,296 +20,581 0.03% 2,472,301
2017-07-14 2017-07-12 5.029 485,715 +4,117 0.03% 2,442,602
2017-07-11 2017-07-07 5.291 481,598 -6,861 0.03% 2,548,258
2017-07-06 2017-07-04 5.306 488,459 +6,861 0.03% 2,591,681
2017-06-22 2017-06-20 4.971 481,598 +13,720 0.03% 2,393,818
2017-06-19 2017-06-15 5.379 467,878 +2,745 0.03% 2,516,582
2017-06-16 2017-06-14 5.583 465,133 +13,720 0.03% 2,596,737
2017-06-15 2017-06-13 5.801 451,413 +28,814 0.03% 2,618,842
2017-06-13 2017-06-09 5.262 422,599 +34,302 0.03% 2,223,759
2017-06-12 2017-06-08 5.262 388,297 -13,721 0.03% 2,043,259
2017-06-06 2017-06-02 4.315 402,018 -54,197 0.03% 1,734,560
2017-06-05 2017-06-01 4.023 456,215 -34,302 0.03% 1,835,400
2017-05-17 2017-05-15 1.997 490,517 +686 0.03% 979,550
2017-05-15 2017-05-11 1.997 489,831 -8,918 0.03% 978,180
2016-08-15 2016-08-11 1.997 498,749 -137,208 0.03% 995,989
2016-01-11 2016-01-07 2.711 635,957 +13,721 0.04% 1,724,220
2015-11-02 2015-10-29 3.236 622,236 +6,860 0.04% 2,013,540
2015-09-18 2015-09-16 3.046 615,376 -3,430 0.04% 1,874,731
2015-09-11 2015-09-09 2.944 618,806 -3,430 0.04% 1,822,040
2015-07-30 2015-07-28 3.061 622,236 +13,721 0.04% 1,904,700
2015-07-14 2015-07-10 3.455 608,515 +3,430 0.04% 2,102,189
2015-07-13 2015-07-09 3.455 605,085 -27,442 0.04% 2,090,339
2015-07-10 2015-07-08 2.682 632,527 +48,023 0.04% 1,696,481
2015-07-06 2015-07-02 3.965 584,504 +3,430 0.04% 2,317,440
2015-07-02 2015-06-29 4.052 581,074 +28,128 0.04% 2,354,661
2015-06-29 2015-06-25 4.358 552,946 +34,302 0.04% 2,409,939
2015-06-18 2015-06-16 4.388 518,644 +68,603 0.04% 2,275,558
2015-06-03 2015-06-01 5.254 450,041 +11,775 0.03% 2,364,422
2015-06-01 2015-05-28 5.089 438,266 -106,895 0.03% 2,230,398
2015-05-29 2015-05-27 5.239 545,161 -967,392 0.04% 2,856,002
2015-05-28 2015-05-26 5.104 1,512,553 -28,728 0.11% 7,720,238
2015-05-27 2015-05-22 4.790 1,541,281 +6,681 0.11% 7,382,399
2015-05-26 2015-05-21 4.745 1,534,600 -6,681 0.11% 7,281,489
2015-05-21 2015-05-19 4.730 1,541,281 +13,362 0.11% 7,290,119
2015-05-20 2015-05-18 4.520 1,527,919 +66,809 0.11% 6,906,738
2015-05-18 2015-05-14 4.550 1,461,110 +6,680 0.10% 6,648,478
2015-05-14 2015-05-12 4.565 1,454,430 +33,405 0.10% 6,639,852
2015-05-13 2015-05-11 4.610 1,421,025 +2,672 0.10% 6,551,159
2015-05-07 2015-05-05 4.745 1,418,353 +20,043 0.10% 6,729,911
2015-05-06 2015-05-04 4.895 1,398,310 -33,405 0.10% 6,844,109
2015-04-30 2015-04-28 4.984 1,431,715 +6,681 0.10% 7,136,192
2015-04-24 2015-04-22 4.999 1,425,034 +125,601 0.10% 7,124,222
2015-04-17 2015-04-15 5.209 1,299,433 +668 0.09% 6,768,600
2015-04-16 2015-04-14 5.284 1,298,765 -6,681 0.09% 6,862,321
2015-04-15 2015-04-13 5.239 1,305,446 -118,920 0.09% 6,839,001
2015-04-14 2015-04-10 5.074 1,424,366 +3,341 0.10% 7,227,482
2015-04-13 2015-04-09 4.910 1,421,025 -27,392 0.10% 6,976,559
2015-04-10 2015-04-08 5.074 1,448,417 -28,728 0.10% 7,349,521
2015-04-08 2015-04-01 4.655 1,477,145 -6,681 0.10% 6,876,212
2015-03-30 2015-03-26 4.131 1,483,826 -668 0.10% 6,129,962
2015-03-20 2015-03-18 4.221 1,484,494 +4,009 0.10% 6,266,042
2015-02-06 2015-02-04 4.011 1,480,485 +66,809 0.10% 5,938,880
2015-01-27 2015-01-23 4.086 1,413,676 +6,681 0.10% 5,776,679
2015-01-26 2015-01-22 4.026 1,406,995 +6,681 0.10% 5,665,139
2014-12-15 2014-12-11 4.236 1,400,314 +6,680 0.10% 5,931,678
2014-12-10 2014-12-08 4.341 1,393,634 +6,681 0.10% 6,049,402
2014-12-05 2014-12-03 4.296 1,386,953 +66,809 0.10% 5,958,122
2014-11-19 2014-11-17 4.595 1,320,144 -80,170 0.09% 6,066,321
2014-11-18 2014-11-14 4.745 1,400,314 +80,170 0.10% 6,644,318
2014-11-13 2014-11-11 4.610 1,320,144 -6,681 0.09% 6,086,081
2014-10-24 2014-10-22 4.311 1,326,825 -2,672 0.09% 5,719,682
2014-09-24 2014-09-22 4.580 1,329,497 +6,681 0.09% 6,089,400
2014-09-11 2014-09-08 4.835 1,322,816 -6,681 0.09% 6,395,400
2014-09-05 2014-09-03 4.850 1,329,497 -13,362 0.09% 6,447,600
2014-09-01 2014-08-28 4.850 1,342,859 -10,021 0.09% 6,512,401
2014-08-22 2014-08-20 4.850 1,352,880 -170,363 0.10% 6,561,000
2014-08-21 2014-08-19 4.745 1,523,243 -26,723 0.11% 7,227,601
2014-08-20 2014-08-18 4.700 1,549,966 +13,361 0.11% 7,284,798
2014-08-18 2014-08-14 4.865 1,536,605 +105,559 0.11% 7,475,002
2014-08-15 2014-08-13 5.344 1,431,046 +6,680 0.10% 7,646,937
2014-08-12 2014-08-08 5.344 1,424,366 +20,043 0.10% 7,611,242
2014-08-01 2014-07-30 5.374 1,404,323 -2,004 0.10% 7,546,180
2014-07-31 2014-07-29 5.254 1,406,327 -33,405 0.10% 7,388,549
2014-07-29 2014-07-25 5.224 1,439,732 -8,685 0.10% 7,520,952
2014-07-24 2014-07-22 5.014 1,448,417 +103,554 0.10% 7,262,801
2014-07-18 2014-07-16 5.119 1,344,863 -13,362 0.10% 6,884,460
2014-07-17 2014-07-15 5.179 1,358,225 -6,681 0.10% 7,034,181
2014-07-09 2014-07-07 5.059 1,364,906 -6,681 0.10% 6,905,342
2014-07-08 2014-07-04 5.119 1,371,587 -26,723 0.10% 7,021,262
2014-06-30 2014-06-26 4.790 1,398,310 +3,340 0.10% 6,697,599
2014-06-23 2014-06-19 4.835 1,394,970 +16,703 0.10% 6,744,242
2014-06-20 2014-06-18 4.969 1,378,267 +20,042 0.10% 6,849,158
2014-06-19 2014-06-17 4.999 1,358,225 +6,681 0.10% 6,790,221
2014-06-17 2014-06-13 5.179 1,351,544 -15,366 0.10% 6,999,580
2014-06-13 2014-06-11 5.044 1,366,910 +6,681 0.10% 6,895,020
2014-06-11 2014-06-09 5.074 1,360,229 -6,681 0.10% 6,902,040
2014-06-10 2014-06-06 5.029 1,366,910 -60,128 0.10% 6,874,560
2014-06-09 2014-06-05 4.924 1,427,038 +6,681 0.10% 7,027,440
2014-06-06 2014-06-04 4.880 1,420,357 +33,404 0.10% 6,930,760
2014-06-05 2014-06-03 5.029 1,386,953 -46,766 0.10% 6,975,362
2014-06-04 2014-05-30 4.820 1,433,719 +22,715 0.10% 6,910,121
2014-05-28 2014-05-26 5.384 1,411,004 +13,362 0.10% 7,597,096
2014-05-27 2014-05-23 5.476 1,397,642 +1,250 0.10% 7,653,788
2014-05-26 2014-05-22 5.353 1,396,392 +52,153 0.10% 7,475,583
2014-05-22 2014-05-20 5.338 1,344,239 -1,304 0.10% 7,175,762
2014-05-21 2014-05-19 5.384 1,345,543 +18,254 0.10% 7,244,643
2014-05-20 2014-05-16 5.062 1,327,289 +6,519 0.10% 6,718,800
2014-05-15 2014-05-13 5.200 1,320,770 -6,519 0.10% 6,868,140
2014-05-14 2014-05-12 5.123 1,327,289 -74,970 0.10% 6,800,240
2014-05-13 2014-05-09 4.617 1,402,259 +6,519 0.10% 6,474,511
2014-05-07 2014-05-02 4.832 1,395,740 -6,519 0.10% 6,744,152
2014-05-02 2014-04-29 4.679 1,402,259 +6,519 0.10% 6,560,551
2014-04-30 2014-04-28 4.801 1,395,740 -20,209 0.10% 6,701,332
2014-04-29 2014-04-25 4.863 1,415,949 +6,519 0.10% 6,885,241
2014-04-28 2014-04-24 4.679 1,409,430 +222,302 0.10% 6,594,101
2014-04-25 2014-04-23 4.679 1,187,128 +6,519 0.09% 5,554,048
2014-04-24 2014-04-22 4.740 1,180,609 -13,038 0.09% 5,595,989
2014-04-15 2014-04-11 4.679 1,193,647 +42,374 0.09% 5,584,548
2014-04-11 2014-04-09 4.817 1,151,273 +6,519 0.08% 5,545,239
2014-04-10 2014-04-08 4.847 1,144,754 +11,082 0.08% 5,548,959
2014-04-09 2014-04-07 4.847 1,133,672 +26,077 0.08% 5,495,241
2014-04-08 2014-04-04 5.093 1,107,595 +277,713 0.08% 5,640,678
2014-04-07 2014-04-03 5.169 829,882 +417,223 0.06% 4,290,012
2014-04-04 2014-04-02 4.970 412,659 -27,380 0.03% 2,050,919
2014-04-01 2014-03-28 4.771 440,039 -449,818 0.03% 2,099,248
2014-03-28 2014-03-26 4.985 889,857 -6,519 0.06% 4,436,248
2014-03-26 2014-03-24 4.955 896,376 +3,911 0.06% 4,441,248
2014-03-25 2014-03-21 4.863 892,465 +5,215 0.06% 4,339,730
2014-03-24 2014-03-20 5.108 887,250 -101,046 0.06% 4,532,132
2014-03-21 2014-03-19 5.093 988,296 -78,229 0.07% 5,033,121
2014-03-20 2014-03-18 5.139 1,066,525 +97,787 0.08% 5,480,600
2014-03-19 2014-03-17 5.062 968,738 +65,191 0.07% 4,903,798
2014-03-18 2014-03-14 5.139 903,547 +534,566 0.07% 4,643,098
2014-03-17 2014-03-13 5.292 368,981 -37,811 0.03% 1,952,699
2014-03-14 2014-03-12 5.123 406,792 +56,716 0.03% 2,084,160
2014-03-13 2014-03-11 5.691 350,076 -208,611 0.03% 1,992,271
2014-03-12 2014-03-10 5.660 558,687 +19,557 0.04% 3,162,330
2014-03-11 2014-03-07 4.909 539,130 -13,038 0.04% 2,646,402
2014-03-07 2014-03-05 4.878 552,168 -10,430 0.04% 2,693,461
2014-03-06 2014-03-04 4.786 562,598 -6,520 0.04% 2,692,558
2014-03-03 2014-02-27 4.510 569,118 +6,520 0.04% 2,566,622
2014-02-28 2014-02-26 4.418 562,598 +6,519 0.04% 2,485,438
2014-02-24 2014-02-20 4.464 556,079 -97,787 0.04% 2,482,228
2014-02-21 2014-02-19 4.602 653,866 +13,038 0.05% 3,009,001
2014-02-20 2014-02-18 4.633 640,828 -6,519 0.05% 2,968,662
2014-02-19 2014-02-17 4.725 647,347 -371,589 0.05% 3,058,441
2014-02-18 2014-02-14 4.878 1,018,936 +84,749 0.07% 4,970,342
2014-02-17 2014-02-13 4.755 934,187 -195,573 0.07% 4,442,299
2014-02-14 2014-02-12 4.725 1,129,760 +495,451 0.08% 5,337,639
2014-02-13 2014-02-11 4.479 634,309 +209,915 0.05% 2,841,162
2014-02-12 2014-02-10 4.142 424,394 -2,607 0.03% 1,757,702
2014-02-04 2014-01-28 4.172 427,001 +5,215 0.03% 1,781,599
2014-01-23 2014-01-21 4.387 421,786 +6,519 0.03% 1,850,421
2014-01-22 2014-01-20 4.387 415,267 +32,596 0.03% 1,821,821
2014-01-17 2014-01-15 4.740 382,671 -652 0.03% 1,813,829
2014-01-15 2014-01-13 4.740 383,323 -2,608 0.03% 1,816,919
2014-01-14 2014-01-10 4.587 385,931 +13,038 0.03% 1,770,081
2014-01-10 2014-01-08 4.556 372,893 +652 0.03% 1,698,842
2014-01-09 2014-01-07 4.525 372,241 +6,519 0.03% 1,684,451
2014-01-06 2014-01-02 4.694 365,722 +32,596 0.03% 1,716,662
2013-12-10 2013-12-06 5.599 333,126 +6,519 0.02% 1,865,150
2013-12-09 2013-12-05 5.614 326,607 +6,519 0.02% 1,833,660
2013-11-29 2013-11-27 5.768 320,088 -19,557 0.02% 1,846,161
2013-11-27 2013-11-25 5.906 339,645 +19,557 0.02% 2,005,849
2013-11-21 2013-11-19 5.737 320,088 -81,489 0.02% 1,836,341
2013-11-13 2013-11-11 5.584 401,577 +6,519 0.03% 2,242,242
2013-11-08 2013-11-06 5.798 395,058 -19,557 0.03% 2,290,683
2013-10-25 2013-10-23 5.599 414,615 +6,519 0.03% 2,321,401
2013-10-18 2013-10-16 5.614 408,096 +19,558 0.03% 2,291,161
2013-10-07 2013-10-03 5.645 388,538 +6,519 0.03% 2,193,278
2013-10-03 2013-09-30 5.783 382,019 -13,039 0.03% 2,209,218
2013-09-30 2013-09-26 5.814 395,058 +13,039 0.03% 2,296,743
2013-09-25 2013-09-23 5.860 382,019 +19,557 0.03% 2,238,518
2013-09-24 2013-09-19 6.013 362,462 -6,519 0.03% 2,179,520
2013-09-16 2013-09-12 5.844 368,981 -22,817 0.03% 2,156,459
2013-09-13 2013-09-11 5.706 391,798 -6,519 0.03% 2,235,720
2013-09-12 2013-09-10 5.814 398,317 -6,519 0.03% 2,315,689
2013-08-28 2013-08-26 4.985 404,836 -6,519 0.03% 2,018,249
2013-08-26 2013-08-22 4.939 411,355 +6,519 0.03% 2,031,819
2013-08-20 2013-08-16 5.169 404,836 -32,596 0.03% 2,092,769
2013-08-19 2013-08-15 5.139 437,432 +32,596 0.03% 2,247,852
2013-08-13 2013-08-09 5.031 404,836 -26,077 0.03% 2,036,879
2013-08-12 2013-08-08 4.832 430,913 -6,519 0.03% 2,082,152
2013-08-08 2013-08-06 4.817 437,432 -652 0.03% 2,106,941
2013-08-05 2013-08-01 4.801 438,084 -13,038 0.03% 2,103,362
2013-08-01 2013-07-30 4.663 451,122 +6,519 0.03% 2,103,681
2013-07-29 2013-07-25 4.863 444,603 -5,215 0.03% 2,161,941
2013-07-24 2013-07-22 4.479 449,818 -4,563 0.03% 2,014,800
2013-07-23 2013-07-19 4.525 454,381 -19,558 0.03% 2,056,148
2013-07-19 2013-07-17 4.648 473,939 +3,260 0.03% 2,202,812
2013-07-18 2013-07-16 4.771 470,679 +6,519 0.03% 2,245,419
2013-07-17 2013-07-15 4.847 464,160 +26,076 0.03% 2,249,920
2013-07-16 2013-07-12 4.924 438,084 -6,519 0.03% 2,157,122
2013-07-15 2013-07-11 4.740 444,603 -13,038 0.03% 2,107,381
2013-07-05 2013-07-03 4.541 457,641 +6,519 0.03% 2,077,920
2013-07-04 2013-07-02 4.694 451,122 +3,260 0.03% 2,117,521
2013-06-28 2013-06-26 4.740 447,862 -3,260 0.03% 2,122,829
2013-06-26 2013-06-24 4.602 451,122 +13,038 0.03% 2,076,001
2013-06-25 2013-06-21 4.725 438,084 +9,779 0.03% 2,069,762
2013-06-21 2013-06-19 4.878 428,305 +652 0.03% 2,089,260
2013-06-19 2013-06-17 5.108 427,653 +6,519 0.03% 2,184,480
2013-06-18 2013-06-14 5.154 421,134 -19,557 0.03% 2,170,560
2013-06-14 2013-06-11 5.077 440,691 +26,076 0.03% 2,237,559
2013-06-10 2013-06-06 5.507 414,615 +19,557 0.03% 2,283,241
2013-06-07 2013-06-05 5.645 395,058 -6,519 0.03% 2,230,083
2013-06-06 2013-06-04 5.660 401,577 +3,260 0.03% 2,273,042
2013-06-03 2013-05-30 5.906 398,317 -19,557 0.03% 2,352,349
2013-05-23 2013-05-21 6.342 417,874 -6,520 0.03% 2,650,127
2013-05-22 2013-05-20 6.326 424,394 -1,975 0.03% 2,684,747
2013-05-21 2013-05-16 6.104 426,369 +6,307 0.03% 2,602,601
2013-05-20 2013-05-15 6.199 420,062 +66,226 0.03% 2,604,063
2013-05-16 2013-05-14 6.374 353,836 +8,830 0.03% 2,255,222
2013-05-15 2013-05-13 6.326 345,006 +44,151 0.03% 2,182,533
2013-05-14 2013-05-10 6.564 300,855 +18,922 0.02% 1,974,781
2013-04-30 2013-04-26 6.849 281,933 -6,307 0.02% 1,931,039
2013-04-29 2013-04-25 6.897 288,240 -12,615 0.02% 1,987,947
2013-04-26 2013-04-24 6.897 300,855 +12,615 0.02% 2,074,951
2013-04-24 2013-04-22 6.897 288,240 +12,614 0.02% 1,987,947
2013-04-23 2013-04-19 6.865 275,626 -252,289 0.02% 1,892,210
2013-04-18 2013-04-16 6.643 527,915 +25,229 0.04% 3,507,029
2013-04-15 2013-04-11 6.897 502,686 +31,536 0.04% 3,466,948
2013-04-12 2013-04-10 6.754 471,150 +195,524 0.04% 3,182,219
2013-04-11 2013-04-09 6.643 275,626 -18,922 0.02% 1,831,030
2013-04-10 2013-04-08 6.500 294,548 +12,615 0.02% 1,914,702
2013-04-09 2013-04-05 6.596 281,933 +12,614 0.02% 1,859,519
2013-04-08 2013-04-03 7.071 269,319 -12,614 0.02% 1,904,422
2013-04-05 2013-04-02 7.103 281,933 +12,614 0.02% 2,002,559
2013-03-27 2013-03-25 7.341 269,319 +4,415 0.02% 1,977,012
2013-03-26 2013-03-22 7.357 264,904 +7,569 0.02% 1,948,802
2013-03-22 2013-03-20 7.674 257,335 -2,523 0.02% 1,974,720
2013-03-21 2013-03-19 7.420 259,858 +2,523 0.02% 1,928,161
2013-03-19 2013-03-15 7.737 257,335 +7,569 0.02% 1,991,040
2013-03-18 2013-03-14 8.023 249,766 -44,151 0.02% 2,003,757
2013-03-15 2013-03-13 7.959 293,917 +12,615 0.02% 2,339,320
2013-03-14 2013-03-12 8.181 281,302 +18,921 0.02% 2,301,356
2013-03-13 2013-03-11 8.213 262,381 +34,059 0.02% 2,154,882
2013-03-11 2013-03-07 8.768 228,322 -1,261 0.02% 2,001,862
2013-03-08 2013-03-06 9.117 229,583 -28,383 0.02% 2,092,998
2013-03-07 2013-03-05 8.308 257,966 -630 0.02% 2,143,162
2013-03-06 2013-03-04 7.943 258,596 -6,308 0.02% 2,054,096
2013-03-04 2013-02-28 8.149 264,904 +1,892 0.02% 2,158,803
2013-03-01 2013-02-27 7.943 263,012 -20,183 0.02% 2,089,174
2013-02-28 2013-02-26 7.658 283,195 -6,307 0.02% 2,168,673
2013-02-22 2013-02-20 8.213 289,502 -25,229 0.02% 2,377,621
2013-02-21 2013-02-19 8.165 314,731 +18,922 0.02% 2,569,852
2013-02-20 2013-02-18 8.403 295,809 +1,261 0.02% 2,485,699
2013-02-19 2013-02-15 8.593 294,548 -25,229 0.02% 2,531,143
2013-02-18 2013-02-14 8.308 319,777 +18,922 0.02% 2,656,683
2013-02-15 2013-02-08 7.943 300,855 +44,151 0.02% 2,389,771
2013-02-08 2013-02-06 7.880 256,704 -31,536 0.02% 2,022,788
2013-02-04 2013-01-31 8.213 288,240 +31,536 0.02% 2,367,256
2013-02-01 2013-01-30 8.070 256,704 -37,844 0.02% 2,071,628
2013-01-30 2013-01-28 8.070 294,548 +25,229 0.02% 2,377,033
2013-01-28 2013-01-24 8.657 269,319 +28,383 0.02% 2,331,422
2013-01-23 2013-01-21 9.085 240,936 -3,154 0.02% 2,188,858
2013-01-21 2013-01-17 8.784 244,090 +5,046 0.02% 2,143,982
2013-01-17 2013-01-15 9.576 239,044 +3,154 0.02% 2,289,160
2013-01-16 2013-01-14 9.307 235,890 +12,614 0.02% 2,195,376
2013-01-14 2013-01-10 9.529 223,276 -3,784 0.02% 2,127,540
2013-01-10 2013-01-08 9.006 227,060 -12,615 0.02% 2,044,797
2013-01-09 2013-01-07 8.847 239,675 -20,814 0.02% 2,120,402
2013-01-08 2013-01-04 8.371 260,489 +37,844 0.02% 2,180,643
2013-01-07 2013-01-03 8.308 222,645 -12,615 0.02% 1,849,718
2013-01-04 2013-01-02 8.340 235,260 -25,229 0.02% 1,961,982
2013-01-03 2012-12-31 8.134 260,489 -44,150 0.02% 2,118,693
2013-01-02 2012-12-27 8.007 304,639 -12,615 0.02% 2,439,148
2012-12-28 2012-12-24 7.848 317,254 +37,844 0.02% 2,489,852
2012-12-27 2012-12-20 8.054 279,410 -50,458 0.02% 2,250,437
2012-12-21 2012-12-19 7.769 329,868 -18,922 0.02% 2,562,699
2012-12-20 2012-12-18 7.547 348,790 -18,922 0.03% 2,632,281
2012-12-19 2012-12-17 7.388 367,712 +69,380 0.03% 2,716,783
2012-12-18 2012-12-14 7.372 298,332 -18,922 0.02% 2,199,450
2012-12-17 2012-12-13 7.230 317,254 -25,229 0.02% 2,293,682
2012-12-14 2012-12-12 7.357 342,483 +25,229 0.03% 2,519,523
2012-12-13 2012-12-11 6.976 317,254 -6,307 0.02% 2,213,202
2012-12-12 2012-12-10 7.087 323,561 +18,922 0.02% 2,293,110
2012-12-11 2012-12-07 7.135 304,639 -132,452 0.02% 2,173,498
2012-12-10 2012-12-06 6.770 437,091 +126,145 0.03% 2,959,109
2012-12-05 2012-12-03 6.738 310,946 -6,308 0.02% 2,095,247
2012-12-03 2012-11-29 6.754 317,254 +12,615 0.02% 2,142,782
2012-11-30 2012-11-28 6.944 304,639 +75,687 0.02% 2,115,538
2012-11-19 2012-11-15 7.055 228,952 -6,308 0.02% 1,615,347
2012-11-15 2012-11-13 6.897 235,260 +12,615 0.02% 1,622,552
2012-11-14 2012-11-12 7.103 222,645 -6,307 0.02% 1,581,438
2012-11-09 2012-11-07 7.737 228,952 -6,308 0.02% 1,771,436
2012-11-08 2012-11-06 7.610 235,260 +6,308 0.02% 1,790,402
2012-11-06 2012-11-02 7.357 228,952 -44,151 0.02% 1,684,317
2012-11-05 2012-11-01 7.214 273,103 -17,030 0.02% 1,970,149
2012-11-02 2012-10-31 7.024 290,133 +1,262 0.02% 2,037,803
2012-11-01 2012-10-30 6.913 288,871 +6,307 0.02% 1,996,879
2012-10-31 2012-10-29 7.071 282,564 -12,614 0.02% 1,998,080
2012-10-30 2012-10-26 6.960 295,178 +6,307 0.02% 2,054,517
2012-10-29 2012-10-25 6.944 288,871 +6,307 0.02% 2,006,039
2012-10-26 2012-10-24 7.166 282,564 -63,072 0.02% 2,024,960
2012-10-25 2012-10-22 6.738 345,636 +63,072 0.03% 2,328,998
2012-10-24 2012-10-19 6.707 282,564 -26,490 0.02% 1,895,040
2012-10-22 2012-10-18 6.374 309,054 -61,180 0.02% 1,969,798
2012-10-19 2012-10-17 5.914 370,234 -58,658 0.03% 2,189,507
2012-10-18 2012-10-16 6.231 428,892 +18,922 0.03% 2,672,402
2012-10-16 2012-10-12 6.231 409,970 +25,229 0.03% 2,554,500
2012-10-15 2012-10-11 6.310 384,741 -6,307 0.03% 2,427,800
2012-10-12 2012-10-10 6.183 391,048 -18,922 0.03% 2,417,998
2012-10-11 2012-10-09 5.930 409,970 +6,307 0.03% 2,431,000
2012-10-10 2012-10-08 5.946 403,663 +37,844 0.03% 2,400,001
2012-10-09 2012-10-05 6.199 365,819 +25,229 0.03% 2,267,798
2012-10-08 2012-10-04 6.152 340,590 -12,615 0.03% 2,095,197
2012-09-19 2012-09-17 5.835 353,205 +6,307 0.03% 2,060,801
2012-09-11 2012-09-07 5.660 346,898 -31,536 0.03% 1,963,502
2012-09-10 2012-09-06 5.232 378,434 +31,536 0.03% 1,980,001
2012-09-05 2012-09-03 5.898 346,898 -6,307 0.03% 2,046,002
2012-09-04 2012-08-31 5.866 353,205 +12,615 0.03% 2,072,001
2012-08-22 2012-08-20 6.500 340,590 -14,507 0.03% 2,213,997
2012-08-16 2012-08-14 6.596 355,097 +63,072 0.03% 2,342,079
2012-08-15 2012-08-13 6.849 292,025 +4,415 0.02% 2,000,162
2012-08-10 2012-08-08 6.976 287,610 -25,229 0.02% 2,006,402
2012-08-09 2012-08-07 7.135 312,839 -69,379 0.02% 2,232,003
2012-08-08 2012-08-06 7.040 382,218 +6,307 0.03% 2,690,639
2012-08-02 2012-07-31 6.500 375,911 -6,307 0.03% 2,443,600
2012-08-01 2012-07-30 6.421 382,218 +6,307 0.03% 2,454,299
2012-07-30 2012-07-26 6.183 375,911 -52,981 0.03% 2,324,400
2012-07-27 2012-07-25 6.659 428,892 +63,073 0.03% 2,856,002
2012-07-25 2012-07-23 6.786 365,819 -1,893 0.03% 2,482,397
2012-07-20 2012-07-18 6.722 367,712 -20,813 0.03% 2,471,923
2012-07-19 2012-07-17 6.263 388,525 -49,197 0.03% 2,433,197
2012-07-12 2012-07-10 5.628 437,722 +81,994 0.03% 2,463,701
2012-07-09 2012-07-05 6.041 355,728 +11,353 0.03% 2,148,841
2012-07-06 2012-07-04 6.072 344,375 -63,072 0.03% 2,091,181
2012-07-04 2012-06-29 5.692 407,447 +6,307 0.03% 2,319,139
2012-07-03 2012-06-28 5.660 401,140 +25,229 0.03% 2,270,521
2012-06-28 2012-06-26 5.882 375,911 +31,536 0.03% 2,211,160
2012-06-26 2012-06-22 6.215 344,375 -44,150 0.03% 2,140,321
2012-06-25 2012-06-21 6.564 388,525 +63,072 0.03% 2,550,237
2012-06-21 2012-06-19 7.690 325,453 -63,072 0.02% 2,502,599
2012-06-19 2012-06-15 7.436 388,525 +1,892 0.03% 2,889,037
2012-06-15 2012-06-13 7.848 386,633 -631 0.03% 3,034,348
2012-06-06 2012-06-04 7.404 387,264 +631 0.03% 2,867,380
2012-05-30 2012-05-28 7.452 386,633 -6,307 0.03% 2,881,098
2012-05-29 2012-05-25 7.705 392,940 +63,072 0.03% 3,027,776
2012-05-24 2012-05-22 8.419 329,868 +1,892 0.02% 2,777,129
2012-05-23 2012-05-21 9.719 327,976 -1,261 0.02% 3,187,698
2012-05-22 2012-05-18 9.123 329,237 +81,750 0.02% 3,003,466
2012-05-21 2012-05-17 9.208 247,487 -5,864 0.02% 2,278,801
2012-05-18 2012-05-16 8.867 253,351 +5,864 0.02% 2,246,396
2012-05-14 2012-05-10 9.941 247,487 -13,488 0.02% 2,460,261
2012-05-11 2012-05-09 9.532 260,975 +1,759 0.02% 2,487,545
2012-05-10 2012-05-08 9.719 259,216 -1,173 0.02% 2,519,399
2012-05-09 2012-05-07 9.685 260,389 +5,278 0.02% 2,521,920
2012-05-07 2012-05-03 10.197 255,111 -10,556 0.02% 2,601,301
2012-05-04 2012-05-02 10.129 265,667 +35,188 0.02% 2,690,818
2012-05-03 2012-04-30 9.907 230,479 -22,286 0.02% 2,283,325
2012-05-02 2012-04-27 10.299 252,765 -9,383 0.02% 2,603,240
2012-04-30 2012-04-26 10.197 262,148 +9,383 0.02% 2,673,056
2012-04-27 2012-04-25 10.521 252,765 +7,624 0.02% 2,659,270
2012-04-26 2012-04-24 11.169 245,141 +22,872 0.02% 2,737,900
2012-04-25 2012-04-23 11.271 222,269 +1,759 0.02% 2,505,190
2012-04-20 2012-04-18 12.720 220,510 +11,730 0.02% 2,804,965
2012-04-19 2012-04-17 12.652 208,780 +2,345 0.02% 2,641,515
2012-04-17 2012-04-13 12.891 206,435 -8,796 0.02% 2,661,126
2012-04-11 2012-04-05 12.260 215,231 -2,346 0.02% 2,638,724
2012-03-30 2012-03-28 11.629 217,577 +5,864 0.02% 2,530,216
2012-03-28 2012-03-26 11.868 211,713 -10,556 0.02% 2,512,563
2012-03-26 2012-03-22 11.987 222,269 +586 0.02% 2,664,370
2012-03-23 2012-03-21 12.430 221,683 -14,661 0.02% 2,755,626
2012-03-22 2012-03-20 12.976 236,344 +17,594 0.02% 3,066,829
2012-03-21 2012-03-19 13.113 218,750 -4,692 0.02% 2,868,367
2012-03-20 2012-03-16 12.976 223,442 +17,594 0.02% 2,899,411
2012-03-19 2012-03-15 12.669 205,848 +5,865 0.02% 2,607,929
2012-03-16 2012-03-14 12.806 199,983 -5,865 0.02% 2,560,904
2012-03-12 2012-03-08 12.959 205,848 +26,391 0.02% 2,667,599
2012-03-09 2012-03-07 12.260 179,457 +4,105 0.01% 2,200,136
2012-03-02 2012-02-29 13.590 175,352 -2,932 0.01% 2,383,029
2012-02-29 2012-02-27 13.147 178,284 -2,933 0.01% 2,343,835
2012-02-28 2012-02-24 13.113 181,217 -2,932 0.01% 2,376,214
2012-02-27 2012-02-23 12.789 184,149 +5,865 0.01% 2,355,000
2012-02-21 2012-02-17 12.669 178,284 -5,865 0.01% 2,258,715
2012-02-17 2012-02-15 12.754 184,149 +5,865 0.01% 2,348,720
2012-02-15 2012-02-13 12.089 178,284 +5,864 0.01% 2,155,355
2012-02-14 2012-02-10 12.720 172,420 -7,037 0.01% 2,193,243
2012-02-13 2012-02-09 12.942 179,457 +3,518 0.01% 2,322,536
2012-02-07 2012-02-03 12.038 175,939 -59,819 0.01% 2,118,006
2012-01-30 2012-01-26 11.049 235,758 -2,932 0.02% 2,604,964
2012-01-27 2012-01-20 10.759 238,690 +2,346 0.02% 2,568,171
2012-01-19 2012-01-17 11.032 236,344 -5,865 0.02% 2,607,409
2012-01-12 2012-01-10 10.214 242,209 -58,646 0.02% 2,473,873
2012-01-09 2012-01-05 9.702 300,855 -48,676 0.02% 2,918,971
2012-01-06 2012-01-04 9.446 349,531 -5,865 0.03% 3,301,838
2012-01-05 2012-01-03 9.088 355,396 -11,729 0.03% 3,229,981
2012-01-04 2011-12-30 8.730 367,125 +17,594 0.03% 3,205,119
2011-12-29 2011-12-23 9.600 349,531 +3,519 0.03% 3,355,478
2011-12-23 2011-12-21 9.719 346,012 +23,458 0.03% 3,362,996
2011-12-22 2011-12-20 9.412 322,554 +1,173 0.03% 3,036,000
2011-12-19 2011-12-15 9.719 321,381 +16,421 0.03% 3,123,599
2011-12-15 2011-12-13 10.350 304,960 +49,849 0.02% 3,156,399
2011-12-14 2011-12-12 10.487 255,111 -23,458 0.02% 2,675,251
2011-12-08 2011-12-06 10.845 278,569 -4,692 0.02% 3,020,996
2011-12-06 2011-12-02 11.459 283,261 +58,646 0.02% 3,245,759
2011-12-05 2011-12-01 11.646 224,615 +46,917 0.02% 2,615,892
2011-12-02 2011-11-30 11.220 177,698 -117,292 0.01% 1,993,741
2011-11-30 2011-11-28 10.998 294,990 -1,173 0.02% 3,244,347
2011-11-29 2011-11-25 10.435 296,163 +117,292 0.02% 3,090,598
2011-11-25 2011-11-23 11.135 178,871 -5,864 0.01% 1,991,652
2011-11-23 2011-11-21 11.731 184,735 +5,864 0.01% 2,167,195
2011-11-21 2011-11-17 11.510 178,871 -4,692 0.01% 2,058,752
2011-11-18 2011-11-16 10.708 183,563 -5,864 0.01% 1,965,645
2011-11-17 2011-11-15 10.623 189,427 -17,594 0.02% 2,012,288
2011-11-14 2011-11-10 10.111 207,021 +17,594 0.02% 2,093,290
2011-11-10 2011-11-08 10.742 189,427 -11,729 0.02% 2,034,898
2011-11-08 2011-11-04 10.350 201,156 +11,729 0.02% 2,082,006
2011-11-04 2011-11-02 10.384 189,427 -3,519 0.02% 1,967,068
2011-11-03 2011-11-01 9.839 192,946 +3,519 0.02% 1,898,331
2011-11-01 2011-10-28 10.299 189,427 -4,105 0.02% 1,950,918
2011-10-31 2011-10-27 10.487 193,532 -2,346 0.02% 2,029,496
2011-10-27 2011-10-25 9.037 195,878 -64,511 0.02% 1,770,198
2011-10-26 2011-10-24 8.713 260,389 -46,917 0.02% 2,268,840
2011-10-25 2011-10-21 8.082 307,306 -58,646 0.02% 2,483,760
2011-10-24 2011-10-20 7.724 365,952 +41,052 0.03% 2,826,719
2011-10-21 2011-10-19 8.014 324,900 +43,985 0.03% 2,603,801
2011-10-20 2011-10-18 7.912 280,915 +2,932 0.02% 2,222,558
2011-10-19 2011-10-17 8.867 277,983 +17,594 0.02% 2,464,801
2011-10-17 2011-10-13 8.986 260,389 -63,924 0.02% 2,339,880
2011-10-14 2011-10-12 7.775 324,313 -2,933 0.03% 2,521,677
2011-10-11 2011-10-07 7.332 327,246 -2,932 0.03% 2,399,402
2011-10-10 2011-10-06 6.139 330,178 -58,646 0.03% 2,026,800
2011-10-07 2011-10-04 5.354 388,824 +58,646 0.03% 2,081,819
2011-10-04 2011-09-30 6.701 330,178 -29,323 0.03% 2,212,590
2011-10-03 2011-09-28 7.127 359,501 +35,188 0.03% 2,562,339
2011-09-30 2011-09-27 7.400 324,313 +5,864 0.03% 2,400,017
2011-09-27 2011-09-23 7.946 318,449 -13,488 0.03% 2,530,382
2011-09-21 2011-09-19 8.662 331,937 -29,323 0.03% 2,875,277
2011-09-20 2011-09-16 9.429 361,260 +27,563 0.03% 3,406,476
2011-09-15 2011-09-12 9.020 333,697 -18,767 0.03% 3,010,012
2011-09-09 2011-09-07 10.026 352,464 -11,729 0.03% 3,533,885
2011-09-08 2011-09-06 10.197 364,193 -3,519 0.03% 3,713,582
2011-09-07 2011-09-05 9.924 367,712 +11,730 0.03% 3,649,145
2011-09-06 2011-09-02 10.333 355,982 +15,834 0.03% 3,678,417
2011-09-05 2011-09-01 10.265 340,148 +19,353 0.03% 3,491,602
2011-09-02 2011-08-31 10.572 320,795 +8,797 0.03% 3,391,404
2011-09-01 2011-08-30 11.083 311,998 -1,173 0.03% 3,458,004
2011-08-31 2011-08-29 10.418 313,171 -15,834 0.03% 3,262,744
2011-08-30 2011-08-26 9.736 329,005 +9,970 0.03% 3,203,309
2011-08-29 2011-08-25 10.282 319,035 -5,865 0.03% 3,280,318
2011-08-26 2011-08-24 10.401 324,900 -7,624 0.03% 3,379,402
2011-08-25 2011-08-23 10.367 332,524 +7,624 0.03% 3,447,362
2011-08-24 2011-08-22 10.129 324,900 +9,970 0.03% 3,290,762
2011-08-23 2011-08-19 11.220 314,930 +57,473 0.03% 3,533,460
2011-08-22 2011-08-18 11.851 257,457 +1,760 0.02% 3,051,053
2011-08-19 2011-08-17 12.209 255,697 -26,978 0.02% 3,121,756
2011-08-18 2011-08-16 11.987 282,675 +7,624 0.02% 3,388,465
2011-08-17 2011-08-15 13.232 275,051 +2,933 0.02% 3,639,446
2011-08-15 2011-08-11 11.902 272,118 +7,037 0.02% 3,238,717
2011-08-12 2011-08-10 11.407 265,081 +1,760 0.02% 3,023,883
2011-08-11 2011-08-09 11.885 263,321 +28,150 0.02% 3,129,526
2011-08-10 2011-08-08 11.953 235,171 +2,346 0.02% 2,811,008
2011-08-09 2011-08-05 13.010 232,825 +45,157 0.02% 3,029,106
2011-08-08 2011-08-04 13.846 187,668 -4,105 0.02% 2,598,403
2011-08-05 2011-08-03 13.812 191,773 +2,932 0.02% 2,648,700
2011-08-03 2011-08-01 14.511 188,841 +4,106 0.02% 2,740,224
2011-07-27 2011-07-25 13.931 184,735 +19,353 0.01% 2,573,544
2011-07-25 2011-07-21 14.153 165,382 -18,767 0.01% 2,340,597
2011-07-22 2011-07-20 14.136 184,149 +3,519 0.01% 2,603,060
2011-07-21 2011-07-19 14.119 180,630 -22,286 0.01% 2,550,237
2011-07-20 2011-07-18 14.306 202,916 +11,729 0.02% 2,902,943
2011-07-19 2011-07-15 15.090 191,187 +117,293 0.02% 2,885,107
2011-07-18 2011-07-14 15.295 73,894 +25,804 0.01% 1,130,217
2011-07-14 2011-07-12 15.483 48,090 -12,902 0.00% 744,562
2011-07-13 2011-07-11 15.432 60,992 -1,173 0.00% 941,200
2011-07-08 2011-07-06 15.329 62,165 +14,075 0.00% 952,941
2011-07-04 2011-06-29 14.460 48,090 -70,375 0.00% 695,362
2011-06-29 2011-06-27 13.846 118,465 -3,519 0.01% 1,640,236
2011-06-28 2011-06-24 13.675 121,984 -59,819 0.01% 1,668,159
2011-06-24 2011-06-22 12.908 181,803 -12,316 0.01% 2,346,698
2011-06-23 2011-06-21 12.124 194,119 +1,173 0.02% 2,353,412
2011-06-22 2011-06-20 12.465 192,946 +11,729 0.02% 2,404,991
2011-06-21 2011-06-17 12.772 181,217 +58,646 0.01% 2,314,414
2011-06-20 2011-06-16 12.686 122,571 +1,173 0.01% 1,554,966
2011-06-16 2011-06-14 13.317 121,398 -23,458 0.01% 1,616,675
2011-06-15 2011-06-13 13.454 144,856 -15,835 0.01% 1,948,829
2011-06-14 2011-06-10 12.806 160,691 +11,730 0.01% 2,057,746
2011-06-13 2011-06-09 13.130 148,961 +1,173 0.01% 1,955,796
2011-06-10 2011-06-08 13.471 147,788 -11,730 0.01% 1,990,795
2011-06-09 2011-06-07 14.050 159,518 -586 0.01% 2,241,286
2011-06-08 2011-06-03 14.016 160,104 +4,692 0.01% 2,244,059
2011-06-07 2011-06-02 13.999 155,412 -29,323 0.01% 2,175,645
2011-06-03 2011-06-01 13.863 184,735 -11,730 0.02% 2,560,944
2011-06-02 2011-05-31 13.607 196,465 -39,879 0.02% 2,673,304
2011-06-01 2011-05-30 13.044 236,344 -111,428 0.02% 3,082,949
2011-05-30 2011-05-26 12.362 347,772 +587 0.03% 4,299,252
2011-05-27 2011-05-25 12.499 347,185 +12,315 0.03% 4,339,355
2011-05-26 2011-05-24 12.959 334,870 -11,729 0.03% 4,339,604
2011-05-25 2011-05-23 12.448 346,599 +11,729 0.03% 4,314,301
2011-05-24 2011-05-20 13.829 334,870 +92,075 0.03% 4,630,814
2011-05-23 2011-05-19 14.954 242,795 -14,662 0.02% 3,630,777
2011-05-20 2011-05-18 14.835 257,457 -14,075 0.02% 3,819,304
2011-05-19 2011-05-17 14.477 271,532 -126,676 0.02% 3,930,873
2011-05-17 2011-05-13 15.380 398,208 -7,624 0.03% 6,124,587
2011-05-16 2011-05-12 15.670 405,832 -149,547 0.03% 6,359,487
2011-05-13 2011-05-11 16.182 555,379 -304,960 0.05% 8,987,025
2011-05-12 2011-05-09 15.500 860,339 +11,729 0.07% 13,335,023
2011-05-11 2011-05-06 15.687 848,610 -7,038 0.07% 13,312,397
2011-05-09 2011-05-05 15.193 855,648 +27,564 0.07% 12,999,694
2011-05-06 2011-05-04 14.835 828,084 +17,594 0.07% 12,284,399
2011-05-05 2011-05-03 15.108 810,490 -4,692 0.07% 12,244,517
2011-05-04 2011-04-29 13.965 815,182 -20,526 0.07% 11,384,102
2011-05-03 2011-04-28 13.688 835,708 -2,932 0.07% 11,438,973
2011-04-29 2011-04-27 13.375 838,640 +36,253 0.07% 11,217,225
2011-04-28 2011-04-26 13.965 802,387 +3,459 0.07% 11,205,603
2011-04-27 2011-04-21 14.538 798,928 +25,363 0.07% 11,614,677
2011-04-26 2011-04-20 15.284 773,565 -1,153 0.06% 11,823,014
2011-04-21 2011-04-19 14.486 774,718 +23,057 0.06% 11,222,396
2011-04-20 2011-04-18 14.139 751,661 +1,153 0.06% 10,627,598
2011-04-19 2011-04-15 14.174 750,508 +151,600 0.06% 10,637,336
2011-04-18 2011-04-14 13.653 598,908 -5,764 0.05% 8,176,931
2011-04-15 2011-04-13 12.820 604,672 +29,398 0.05% 7,752,107
2011-04-13 2011-04-11 12.855 575,274 +2,305 0.05% 7,395,175
2011-04-12 2011-04-08 12.543 572,969 -109,521 0.05% 7,186,624
2011-04-08 2011-04-06 11.485 682,490 +115,286 0.06% 7,838,081
2011-03-31 2011-03-29 11.380 567,204 -17,293 0.05% 6,455,035
2011-03-25 2011-03-23 10.305 584,497 -121,050 0.05% 6,023,157
2011-03-23 2011-03-21 9.923 705,547 +5,764 0.06% 7,001,280
2011-03-22 2011-03-18 9.802 699,783 +109,521 0.06% 6,859,103
2011-03-21 2011-03-17 9.576 590,262 -109,521 0.05% 5,652,485
2011-03-18 2011-03-16 9.854 699,783 +17,293 0.06% 6,895,523
2011-03-17 2011-03-15 9.281 682,490 -2,306 0.06% 6,334,401
2011-03-15 2011-03-11 9.351 684,796 +115,286 0.06% 6,403,324
2011-03-11 2011-03-09 9.229 569,510 -5,764 0.05% 5,256,159
2011-03-09 2011-03-07 8.553 575,274 +5,764 0.05% 4,920,136
2011-03-03 2011-03-01 8.657 569,510 -5,764 0.05% 4,930,119
2011-03-02 2011-02-28 8.778 575,274 -150,448 0.05% 5,049,876
2011-03-01 2011-02-25 8.345 725,722 +25,363 0.06% 6,055,791
2011-02-28 2011-02-24 8.206 700,359 -1,729 0.06% 5,746,949
2011-02-25 2011-02-23 8.379 702,088 +121,049 0.06% 5,882,936
2011-02-22 2011-02-18 8.587 581,039 -5,764 0.05% 4,989,603
2011-02-21 2011-02-17 8.796 586,803 -172,928 0.05% 5,161,260
2011-02-18 2011-02-16 8.518 759,731 -5,764 0.06% 6,471,379
2011-02-16 2011-02-14 8.535 765,495 -40,350 0.06% 6,533,756
2011-02-15 2011-02-11 8.102 805,845 -2,306 0.07% 6,528,657
2011-02-10 2011-02-08 7.893 808,151 +11,529 0.07% 6,379,100
2011-02-08 2011-02-02 7.789 796,622 -57,643 0.07% 6,205,176
2011-02-07 2011-01-31 7.338 854,265 -17,293 0.07% 6,268,858
2011-01-31 2011-01-27 7.043 871,558 +23,057 0.07% 6,138,720
2011-01-28 2011-01-26 7.269 848,501 +58,219 0.07% 6,167,680
2011-01-26 2011-01-24 8.050 790,282 -5,764 0.07% 6,361,442
2011-01-25 2011-01-21 8.154 796,046 +4,611 0.07% 6,490,699
2011-01-24 2011-01-20 8.119 791,435 -21,327 0.07% 6,425,643
2011-01-21 2011-01-19 8.258 812,762 +115,285 0.07% 6,711,596
2011-01-20 2011-01-18 8.379 697,477 -122,203 0.06% 5,844,300
2011-01-19 2011-01-17 8.119 819,680 +2,883 0.07% 6,654,963
2011-01-17 2011-01-13 8.206 816,797 +11,528 0.07% 6,702,406
2011-01-14 2011-01-12 8.223 805,269 +74,936 0.07% 6,621,781
2011-01-13 2011-01-11 8.709 730,333 -2,882 0.06% 6,360,337
2011-01-11 2011-01-07 8.848 733,215 +115,285 0.06% 6,487,196
2011-01-07 2011-01-05 9.073 617,930 -167,164 0.05% 5,606,560
2011-01-06 2011-01-04 8.761 785,094 -20,175 0.06% 6,878,100
2011-01-04 2010-12-31 8.397 805,269 +13,834 0.07% 6,761,481
2011-01-03 2010-12-29 8.154 791,435 +2,306 0.07% 6,453,103
2010-12-30 2010-12-28 8.154 789,129 +5,764 0.07% 6,434,300
2010-12-28 2010-12-22 8.639 783,365 -5,764 0.06% 6,767,823
2010-12-23 2010-12-21 8.622 789,129 -32,856 0.07% 6,803,931
2010-12-22 2010-12-20 8.223 821,985 +17,293 0.07% 6,759,238
2010-12-21 2010-12-17 8.188 804,692 +50,149 0.07% 6,589,116
2010-12-20 2010-12-16 7.616 754,543 +48,996 0.06% 5,746,508
2010-12-17 2010-12-15 8.223 705,547 +5,764 0.06% 5,801,760
2010-12-15 2010-12-13 8.674 699,783 -5,764 0.06% 6,070,003
2010-12-13 2010-12-09 8.119 705,547 +80,700 0.06% 5,728,320
2010-12-09 2010-12-07 8.553 624,847 +46,114 0.05% 5,344,119
2010-12-08 2010-12-06 8.605 578,733 -109,521 0.05% 4,979,840
2010-12-07 2010-12-03 8.136 688,254 +17,293 0.06% 5,599,859
2010-12-02 2010-11-30 7.876 670,961 -11,529 0.06% 5,284,557
2010-12-01 2010-11-29 7.182 682,490 +11,529 0.06% 4,901,761
2010-11-30 2010-11-26 7.460 670,961 +57,642 0.06% 5,005,197
2010-11-29 2010-11-25 7.252 613,319 +57,643 0.05% 4,447,523
2010-11-25 2010-11-23 6.384 555,676 -11,528 0.05% 3,547,521
2010-11-24 2010-11-22 6.679 567,204 +11,528 0.05% 3,788,397
2010-11-23 2010-11-19 6.124 555,676 -17,293 0.05% 3,402,921
2010-11-11 2010-11-09 6.193 572,969 -3,458 0.05% 3,548,582
2010-11-03 2010-11-01 6.315 576,427 -5,765 0.05% 3,639,998
2010-11-02 2010-10-29 5.916 582,192 +5,765 0.05% 3,444,103
2010-10-28 2010-10-26 5.708 576,427 -2,882 0.05% 3,289,998
2010-10-27 2010-10-25 5.274 579,309 +17,292 0.05% 3,055,198
2010-10-22 2010-10-20 5.066 562,017 +554,523 0.05% 2,847,002
2010-10-21 2010-10-19 4.927 7,494 -17,292 0.00% 36,922
2010-10-20 2010-10-18 4.927 24,786 +17,292 0.00% 122,118
2010-10-06 2010-10-04 4.615 7,494 -11,528 0.00% 34,582
2010-09-21 2010-09-17 4.302 19,022 -6,917 0.00% 81,840
2010-09-08 2010-09-06 3.834 25,939 -11,529 0.00% 99,449
2010-07-14 2010-07-12 2.984 37,468 -17,293 0.00% 111,801
2010-07-13 2010-07-09 2.984 54,761 +28,822 0.00% 163,401
2010-07-05 2010-06-30 2.741 25,939 +11,528 0.00% 71,099
2010-06-08 2010-06-04 2.828 14,411 -11,528 0.00% 40,751
2010-06-01 2010-05-28 2.862 25,939 +11,528 0.00% 74,249
2010-05-17 2010-05-13 3.098 14,411 +287 0.00% 44,639
2010-04-15 2010-04-13 2.867 14,124 -16,949 0.00% 40,500
2010-04-08 2010-04-01 2.531 31,073 -565 0.00% 78,650
2010-04-07 2010-03-31 2.567 31,638 -28,248 0.00% 81,200
2010-03-31 2010-03-29 2.460 59,886 +45,197 0.01% 147,339
2010-03-24 2010-03-22 2.655 14,689 +5,650 0.00% 39,000
2009-12-04 2009-12-02 2.991 9,039 -11,300 0.00% 27,039
2009-12-03 2009-12-01 2.832 20,339 +11,300 0.00% 57,601
2009-11-27 2009-11-25 2.690 9,039 -565 0.00% 24,319
2009-11-26 2009-11-24 2.407 9,604 -11,300 0.00% 23,119
2009-11-25 2009-11-23 2.248 20,904 +11,300 0.00% 46,991
2009-07-28 2009-07-24 1.664 9,604 -11,300 0.00% 15,979
2009-06-09 2009-06-05 1.381 20,904 +11,300 0.00% 28,860
2009-05-20 2009-05-18 1.372 9,604 +311 0.00% 13,177
2009-02-11 2009-02-09 0.778 9,293 -546 0.00% 7,225
2008-10-17 2008-10-15 1.921 9,839 +546 0.00% 18,900
2008-10-09 2008-10-06 1.866 9,293 -546 0.00% 17,341
2008-10-02 2008-09-29 1.976 9,839 -1,640 0.00% 19,440
2008-09-29 2008-09-25 1.903 11,479 -14,759 0.00% 21,840
2008-09-24 2008-09-22 1.976 26,238 +16,399 0.00% 51,840
2008-05-22 2008-05-20 3.202 9,839 +227 0.00% 31,508
2008-01-17 2008-01-15 3.296 9,612 -16,019 0.00% 31,681
2008-01-09 2008-01-07 3.764 25,631 -5,340 0.00% 96,479
2008-01-07 2008-01-03 3.858 30,971 -5,340 0.00% 119,480
2008-01-04 2008-01-02 4.008 36,311 -42,184 0.00% 145,521
2008-01-03 2007-12-31 4.420 78,495 +36,844 0.01% 346,918
2008-01-02 2007-12-27 4.101 41,651 +30,971 0.00% 170,821
2007-12-27 2007-12-20 3.671 10,680 +534 0.00% 39,201
2007-12-18 2007-12-14 3.783 10,146 -5,339 0.00% 38,381
2007-12-17 2007-12-13 3.745 15,485 -534 0.00% 57,998
2007-12-14 2007-12-12 3.933 16,019 -534 0.00% 62,998
2007-12-13 2007-12-11 3.820 16,553 -38,447 0.00% 63,238
2007-12-12 2007-12-10 3.558 55,000 0.00% 195,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top