History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | -49,462 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 49,462 | -989 | 0.00% | 366,002 |
| 2024-06-11 | 2024-06-06 | 8.914 | 50,451 | +559 | 0.00% | 449,700 |
| 2024-05-13 | 2024-05-09 | 8.924 | 49,892 | -5,870 | 0.00% | 445,227 |
| 2024-03-12 | 2024-03-08 | 7.534 | 55,762 | -48,914 | 0.00% | 420,090 |
| 2023-08-14 | 2023-08-10 | 7.902 | 104,676 | -4,891 | 0.00% | 827,110 |
| 2023-07-10 | 2023-07-06 | 6.276 | 109,567 | -7,827 | 0.00% | 687,677 |
| 2023-06-23 | 2023-06-20 | 5.581 | 117,394 | +7,827 | 0.01% | 655,202 |
| 2023-06-19 | 2023-06-15 | 5.796 | 109,567 | +4,891 | 0.00% | 635,037 |
| 2023-06-14 | 2023-06-12 | 7.893 | 104,676 | +8,297 | 0.00% | 826,259 |
| 2023-06-06 | 2023-06-02 | 7.738 | 96,379 | +45,037 | 0.00% | 745,787 |
| 2023-04-11 | 2023-04-04 | 8.904 | 51,342 | +2,702 | 0.00% | 457,137 |
| 2023-04-06 | 2023-04-03 | 9.026 | 48,640 | -8,107 | 0.00% | 439,019 |
| 2023-04-04 | 2023-03-31 | 8.993 | 56,747 | +8,107 | 0.00% | 510,302 |
| 2023-03-23 | 2023-03-21 | 9.181 | 48,640 | -4,504 | 0.00% | 446,579 |
| 2023-03-16 | 2023-03-14 | 9.059 | 53,144 | -9,007 | 0.00% | 481,442 |
| 2023-03-14 | 2023-03-10 | 10.192 | 62,151 | +4,504 | 0.00% | 633,418 |
| 2023-03-13 | 2023-03-09 | 10.469 | 57,647 | +9,007 | 0.00% | 603,515 |
| 2023-02-17 | 2023-02-15 | 10.047 | 48,640 | -5,405 | 0.00% | 488,699 |
| 2023-02-14 | 2023-02-10 | 10.325 | 54,045 | -5,404 | 0.00% | 558,005 |
| 2023-02-10 | 2023-02-08 | 10.602 | 59,449 | +7,206 | 0.00% | 630,300 |
| 2023-02-01 | 2023-01-30 | 10.425 | 52,243 | +3,603 | 0.00% | 544,620 |
| 2022-12-07 | 2022-12-05 | 9.725 | 48,640 | -4,504 | 0.00% | 473,039 |
| 2022-11-17 | 2022-11-15 | 9.481 | 53,144 | -4,503 | 0.00% | 503,862 |
| 2022-11-09 | 2022-11-07 | 9.381 | 57,647 | -4,504 | 0.00% | 540,795 |
| 2022-07-08 | 2022-07-06 | 10.192 | 62,151 | +4,504 | 0.00% | 633,418 |
| 2022-07-07 | 2022-07-05 | 10.425 | 57,647 | +4,503 | 0.00% | 600,955 |
| 2022-06-17 | 2022-06-15 | 12.612 | 53,144 | -1,801 | 0.00% | 670,243 |
| 2022-06-15 | 2022-06-13 | 12.868 | 54,945 | +1,801 | 0.00% | 707,024 |
| 2022-06-14 | 2022-06-10 | 12.273 | 53,144 | +1,608 | 0.00% | 652,211 |
| 2022-06-10 | 2022-06-08 | 12.364 | 51,536 | -4,368 | 0.00% | 637,197 |
| 2022-05-30 | 2022-05-26 | 10.269 | 55,904 | +4,368 | 0.00% | 574,083 |
| 2022-05-19 | 2022-05-17 | 10.830 | 51,536 | -1,747 | 0.00% | 558,138 |
| 2022-05-17 | 2022-05-13 | 10.223 | 53,283 | -3,494 | 0.00% | 544,728 |
| 2022-05-16 | 2022-05-12 | 9.674 | 56,777 | +3,494 | 0.00% | 549,248 |
| 2022-04-27 | 2022-04-25 | 9.376 | 53,283 | +1,747 | 0.00% | 499,588 |
| 2022-02-21 | 2022-02-17 | 11.906 | 51,536 | -8,735 | 0.00% | 613,597 |
| 2022-02-11 | 2022-02-09 | 10.361 | 60,271 | +4,367 | 0.00% | 624,448 |
| 2022-02-09 | 2022-02-07 | 10.315 | 55,904 | +4,368 | 0.00% | 576,643 |
| 2022-01-04 | 2021-12-31 | 13.921 | 51,536 | +1,747 | 0.00% | 717,437 |
| 2022-01-03 | 2021-12-29 | 14.310 | 49,789 | +3,494 | 0.00% | 712,497 |
| 2021-12-22 | 2021-12-20 | 12.685 | 46,295 | +43,675 | 0.00% | 587,237 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,620 | +1,747 | 0.00% | 37,973 |
| 2021-11-08 | 2021-11-04 | 20.378 | 873 | -874 | 0.00% | 17,790 |
| 2021-11-03 | 2021-11-01 | 19.599 | 1,747 | +874 | 0.00% | 34,240 |
| 2021-09-14 | 2021-09-10 | 24.728 | 873 | -874 | 0.00% | 21,588 |
| 2021-09-13 | 2021-09-09 | 26.732 | 1,747 | +874 | 0.00% | 46,700 |
| 2021-09-07 | 2021-09-03 | 30.510 | 873 | -874 | 0.00% | 26,635 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,747 | +874 | 0.00% | 50,100 |
| 2021-08-25 | 2021-08-23 | 24.671 | 873 | -1,747 | 0.00% | 21,538 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,620 | +1,747 | 0.00% | 48,291 |
| 2021-06-15 | 2021-06-10 | 6.962 | 873 | +20 | 0.00% | 6,078 |
| 2021-01-27 | 2021-01-25 | 7.829 | 853 | -11,946 | 0.00% | 6,678 |
| 2020-11-23 | 2020-11-19 | 4.958 | 12,799 | -4,266 | 0.00% | 63,451 |
| 2020-11-19 | 2020-11-17 | 4.524 | 17,065 | +4,266 | 0.00% | 77,200 |
| 2020-10-12 | 2020-10-08 | 3.551 | 12,799 | -8,532 | 0.00% | 45,451 |
| 2020-09-23 | 2020-09-21 | 3.586 | 21,331 | +8,532 | 0.00% | 76,499 |
| 2020-09-08 | 2020-09-04 | 3.657 | 12,799 | -8,532 | 0.00% | 46,801 |
| 2020-09-03 | 2020-09-01 | 3.809 | 21,331 | +8,532 | 0.00% | 81,249 |
| 2020-06-11 | 2020-06-09 | 4.450 | 12,799 | +832 | 0.00% | 56,951 |
| 2020-05-13 | 2020-05-11 | 4.262 | 11,967 | -7,978 | 0.00% | 50,999 |
| 2020-04-23 | 2020-04-21 | 4.124 | 19,945 | +7,978 | 0.00% | 82,249 |
| 2019-07-04 | 2019-07-02 | 5.991 | 11,967 | +11,169 | 0.00% | 71,699 |
| 2019-06-03 | 2019-05-30 | 7.237 | 798 | +53 | 0.00% | 5,775 |
| 2019-01-02 | 2018-12-27 | 5.303 | 745 | -3,724 | 0.00% | 3,951 |
| 2018-12-21 | 2018-12-19 | 5.518 | 4,469 | +3,724 | 0.00% | 24,660 |
| 2018-07-25 | 2018-07-23 | 8.378 | 745 | -3,724 | 0.00% | 6,241 |
| 2018-07-24 | 2018-07-20 | 8.176 | 4,469 | +3,724 | 0.00% | 36,540 |
| 2018-05-28 | 2018-05-24 | 10.577 | 745 | +29 | 0.00% | 7,880 |
| 2018-02-13 | 2018-02-09 | 8.328 | 716 | -10,019 | 0.00% | 5,963 |
| 2018-01-24 | 2018-01-22 | 8.719 | 10,735 | -30,775 | 0.00% | 93,597 |
| 2018-01-02 | 2017-12-28 | 7.825 | 41,510 | -7,157 | 0.00% | 324,798 |
| 2017-11-10 | 2017-11-08 | 7.489 | 48,667 | +7,157 | 0.00% | 364,479 |
| 2017-11-09 | 2017-11-07 | 7.699 | 41,510 | -7,157 | 0.00% | 319,578 |
| 2017-11-08 | 2017-11-06 | 7.643 | 48,667 | +7,157 | 0.00% | 371,959 |
| 2017-11-02 | 2017-10-31 | 7.922 | 41,510 | -7,157 | 0.00% | 328,858 |
| 2017-10-31 | 2017-10-27 | 7.629 | 48,667 | +7,157 | 0.00% | 371,279 |
| 2017-10-24 | 2017-10-20 | 8.216 | 41,510 | -7,157 | 0.00% | 341,038 |
| 2017-10-18 | 2017-10-16 | 7.685 | 48,667 | -37,932 | 0.00% | 373,999 |
| 2017-10-17 | 2017-10-13 | 7.377 | 86,599 | +3,579 | 0.01% | 638,881 |
| 2017-10-09 | 2017-10-04 | 6.833 | 83,020 | +30,774 | 0.01% | 567,237 |
| 2017-08-18 | 2017-08-16 | 5.184 | 52,246 | -7,157 | 0.00% | 270,832 |
| 2017-08-15 | 2017-08-11 | 4.834 | 59,403 | +7,157 | 0.00% | 287,182 |
| 2017-07-28 | 2017-07-26 | 5.291 | 52,246 | +2,165 | 0.00% | 276,447 |
| 2017-07-24 | 2017-07-20 | 5.364 | 50,081 | -3,430 | 0.00% | 268,641 |
| 2017-06-23 | 2017-06-21 | 4.985 | 53,511 | -6,860 | 0.00% | 266,760 |
| 2017-06-22 | 2017-06-20 | 4.971 | 60,371 | +6,860 | 0.00% | 300,078 |
| 2017-06-05 | 2017-06-01 | 4.023 | 53,511 | -3,430 | 0.00% | 215,280 |
| 2016-03-30 | 2016-03-24 | 1.939 | 56,941 | -34,302 | 0.00% | 110,390 |
| 2016-03-21 | 2016-03-17 | 2.012 | 91,243 | +34,302 | 0.01% | 183,540 |
| 2016-03-03 | 2016-03-01 | 1.866 | 56,941 | -6,860 | 0.00% | 106,240 |
| 2016-02-29 | 2016-02-25 | 1.603 | 63,801 | +5,488 | 0.00% | 102,299 |
| 2016-02-26 | 2016-02-24 | 2.157 | 58,313 | -3,430 | 0.00% | 125,800 |
| 2015-08-18 | 2015-08-14 | 3.294 | 61,743 | -13,721 | 0.00% | 203,399 |
| 2015-08-12 | 2015-08-10 | 3.192 | 75,464 | -13,721 | 0.01% | 240,900 |
| 2015-08-11 | 2015-08-07 | 3.090 | 89,185 | +6,860 | 0.01% | 275,600 |
| 2015-08-07 | 2015-08-05 | 3.105 | 82,325 | +13,721 | 0.01% | 255,602 |
| 2015-07-31 | 2015-07-29 | 3.149 | 68,604 | +6,861 | 0.00% | 216,001 |
| 2015-07-23 | 2015-07-21 | 3.484 | 61,743 | -13,721 | 0.00% | 215,099 |
| 2015-07-15 | 2015-07-13 | 3.440 | 75,464 | +13,721 | 0.01% | 259,600 |
| 2015-06-03 | 2015-06-01 | 5.254 | 61,743 | +1,615 | 0.00% | 324,385 |
| 2015-05-28 | 2015-05-26 | 5.104 | 60,128 | -6,681 | 0.00% | 306,900 |
| 2015-05-21 | 2015-05-19 | 4.730 | 66,809 | -6,681 | 0.00% | 316,001 |
| 2015-05-11 | 2015-05-07 | 4.446 | 73,490 | +6,681 | 0.01% | 326,701 |
| 2015-04-22 | 2015-04-20 | 4.880 | 66,809 | +6,681 | 0.00% | 326,001 |
| 2015-04-08 | 2015-04-01 | 4.655 | 60,128 | -22,047 | 0.00% | 279,900 |
| 2015-03-26 | 2015-03-24 | 4.176 | 82,175 | -6,681 | 0.01% | 343,170 |
| 2015-03-25 | 2015-03-23 | 4.071 | 88,856 | +6,681 | 0.01% | 361,761 |
| 2015-03-09 | 2015-03-05 | 4.296 | 82,175 | -6,681 | 0.01% | 353,010 |
| 2015-01-07 | 2015-01-05 | 4.311 | 88,856 | -24,051 | 0.01% | 383,041 |
| 2014-12-15 | 2014-12-11 | 4.236 | 112,907 | +24,051 | 0.01% | 478,270 |
| 2014-11-06 | 2014-11-04 | 4.565 | 88,856 | -23,383 | 0.01% | 405,651 |
| 2014-10-03 | 2014-09-29 | 4.371 | 112,239 | +23,383 | 0.01% | 490,560 |
| 2014-09-26 | 2014-09-24 | 4.610 | 88,856 | +22,047 | 0.01% | 409,641 |
| 2014-09-05 | 2014-09-03 | 4.850 | 66,809 | -22,047 | 0.00% | 324,001 |
| 2014-08-27 | 2014-08-25 | 4.685 | 88,856 | +22,047 | 0.01% | 416,291 |
| 2014-08-22 | 2014-08-20 | 4.850 | 66,809 | -34,741 | 0.00% | 324,001 |
| 2014-08-20 | 2014-08-18 | 4.700 | 101,550 | +34,741 | 0.01% | 477,282 |
| 2014-07-07 | 2014-07-03 | 4.865 | 66,809 | -6,681 | 0.00% | 325,001 |
| 2014-06-30 | 2014-06-26 | 4.790 | 73,490 | +6,681 | 0.01% | 352,001 |
| 2014-06-10 | 2014-06-06 | 5.029 | 66,809 | -13,362 | 0.00% | 336,001 |
| 2014-05-27 | 2014-05-23 | 5.476 | 80,171 | +1,942 | 0.01% | 439,034 |
| 2014-05-14 | 2014-05-12 | 5.123 | 78,229 | -5,215 | 0.01% | 400,799 |
| 2014-05-12 | 2014-05-08 | 4.694 | 83,444 | +6,519 | 0.01% | 391,678 |
| 2014-04-22 | 2014-04-16 | 4.679 | 76,925 | -6,519 | 0.01% | 359,898 |
| 2014-04-17 | 2014-04-15 | 4.587 | 83,444 | +6,519 | 0.01% | 382,718 |
| 2014-04-07 | 2014-04-03 | 5.169 | 76,925 | -6,519 | 0.01% | 397,658 |
| 2014-03-31 | 2014-03-27 | 4.801 | 83,444 | +6,519 | 0.01% | 400,638 |
| 2014-03-12 | 2014-03-10 | 5.660 | 76,925 | -9,779 | 0.01% | 435,418 |
| 2014-03-11 | 2014-03-07 | 4.909 | 86,704 | +13,038 | 0.01% | 425,600 |
| 2014-03-06 | 2014-03-04 | 4.786 | 73,666 | -32,595 | 0.01% | 352,561 |
| 2014-03-05 | 2014-03-03 | 4.418 | 106,261 | +6,519 | 0.01% | 469,438 |
| 2014-03-03 | 2014-02-27 | 4.510 | 99,742 | -13,038 | 0.01% | 449,819 |
| 2014-02-24 | 2014-02-20 | 4.464 | 112,780 | +13,038 | 0.01% | 503,428 |
| 2014-02-21 | 2014-02-19 | 4.602 | 99,742 | +6,519 | 0.01% | 458,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 93,223 | +13,038 | 0.01% | 440,439 |
| 2014-02-18 | 2014-02-14 | 4.878 | 80,185 | -13,038 | 0.01% | 391,140 |
| 2014-02-17 | 2014-02-13 | 4.755 | 93,223 | +6,519 | 0.01% | 443,299 |
| 2014-02-14 | 2014-02-12 | 4.725 | 86,704 | -27,380 | 0.01% | 409,640 |
| 2014-02-13 | 2014-02-11 | 4.479 | 114,084 | -13,038 | 0.01% | 510,999 |
| 2014-02-12 | 2014-02-10 | 4.142 | 127,122 | +6,519 | 0.01% | 526,498 |
| 2014-02-06 | 2014-02-04 | 4.065 | 120,603 | +6,519 | 0.01% | 490,248 |
| 2014-02-05 | 2014-01-30 | 4.218 | 114,084 | +6,519 | 0.01% | 481,249 |
| 2014-01-28 | 2014-01-24 | 4.402 | 107,565 | -3,260 | 0.01% | 473,549 |
| 2014-01-23 | 2014-01-21 | 4.387 | 110,825 | -13,038 | 0.01% | 486,201 |
| 2014-01-22 | 2014-01-20 | 4.387 | 123,863 | +26,076 | 0.01% | 543,400 |
| 2014-01-20 | 2014-01-16 | 4.709 | 97,787 | -6,519 | 0.01% | 460,502 |
| 2014-01-16 | 2014-01-14 | 4.771 | 104,306 | -6,519 | 0.01% | 497,602 |
| 2014-01-15 | 2014-01-13 | 4.740 | 110,825 | -13,038 | 0.01% | 525,301 |
| 2014-01-07 | 2014-01-03 | 4.587 | 123,863 | +6,519 | 0.01% | 568,100 |
| 2013-12-30 | 2013-12-24 | 4.725 | 117,344 | +6,519 | 0.01% | 554,401 |
| 2013-12-23 | 2013-12-19 | 4.633 | 110,825 | +6,519 | 0.01% | 513,401 |
| 2013-12-20 | 2013-12-18 | 4.817 | 104,306 | +6,519 | 0.01% | 502,402 |
| 2013-12-17 | 2013-12-13 | 5.169 | 97,787 | +6,520 | 0.01% | 505,502 |
| 2013-12-06 | 2013-12-04 | 5.691 | 91,267 | +19,557 | 0.01% | 519,398 |
| 2013-11-26 | 2013-11-22 | 5.875 | 71,710 | -13,038 | 0.01% | 421,299 |
| 2013-11-08 | 2013-11-06 | 5.798 | 84,748 | -6,519 | 0.01% | 491,398 |
| 2013-11-01 | 2013-10-30 | 5.584 | 91,267 | -3,912 | 0.01% | 509,598 |
| 2013-10-31 | 2013-10-29 | 5.384 | 95,179 | -2,608 | 0.01% | 512,461 |
| 2013-10-30 | 2013-10-28 | 5.476 | 97,787 | -6,519 | 0.01% | 535,503 |
| 2013-10-29 | 2013-10-25 | 5.430 | 104,306 | +6,519 | 0.01% | 566,402 |
| 2013-10-25 | 2013-10-23 | 5.599 | 97,787 | +6,520 | 0.01% | 547,503 |
| 2013-10-24 | 2013-10-22 | 5.752 | 91,267 | -9,779 | 0.01% | 524,998 |
| 2013-10-23 | 2013-10-21 | 5.768 | 101,046 | -13,038 | 0.01% | 582,800 |
| 2013-10-22 | 2013-10-18 | 5.599 | 114,084 | +6,519 | 0.01% | 638,748 |
| 2013-10-18 | 2013-10-16 | 5.614 | 107,565 | -13,038 | 0.01% | 603,899 |
| 2013-10-16 | 2013-10-11 | 5.706 | 120,603 | +6,519 | 0.01% | 688,198 |
| 2013-10-15 | 2013-10-10 | 5.676 | 114,084 | +13,038 | 0.01% | 647,498 |
| 2013-10-08 | 2013-10-04 | 5.752 | 101,046 | -3,260 | 0.01% | 581,250 |
| 2013-10-07 | 2013-10-03 | 5.645 | 104,306 | +6,519 | 0.01% | 588,802 |
| 2013-09-25 | 2013-09-23 | 5.860 | 97,787 | +6,520 | 0.01% | 573,003 |
| 2013-09-23 | 2013-09-18 | 6.090 | 91,267 | -11,735 | 0.01% | 555,797 |
| 2013-09-16 | 2013-09-12 | 5.844 | 103,002 | -6,519 | 0.01% | 601,981 |
| 2013-09-13 | 2013-09-11 | 5.706 | 109,521 | +6,519 | 0.01% | 624,961 |
| 2013-09-12 | 2013-09-10 | 5.814 | 103,002 | -34,551 | 0.01% | 598,821 |
| 2013-09-05 | 2013-09-03 | 5.047 | 137,553 | -6,519 | 0.01% | 694,190 |
| 2013-08-27 | 2013-08-23 | 4.878 | 144,072 | +16,298 | 0.01% | 702,779 |
| 2013-08-21 | 2013-08-19 | 5.139 | 127,774 | +6,519 | 0.01% | 656,598 |
| 2013-07-29 | 2013-07-25 | 4.863 | 121,255 | -32,596 | 0.01% | 589,619 |
| 2013-07-26 | 2013-07-24 | 4.755 | 153,851 | +13,038 | 0.01% | 731,601 |
| 2013-07-25 | 2013-07-23 | 4.617 | 140,813 | +6,520 | 0.01% | 650,162 |
| 2013-07-17 | 2013-07-15 | 4.847 | 134,293 | +6,519 | 0.01% | 650,958 |
| 2013-06-25 | 2013-06-21 | 4.725 | 127,774 | +7,823 | 0.01% | 603,678 |
| 2013-06-24 | 2013-06-20 | 4.679 | 119,951 | +13,038 | 0.01% | 561,198 |
| 2013-06-21 | 2013-06-19 | 4.878 | 106,913 | +5,215 | 0.01% | 521,519 |
| 2013-06-14 | 2013-06-11 | 5.077 | 101,698 | +6,519 | 0.01% | 516,360 |
| 2013-06-06 | 2013-06-04 | 5.660 | 95,179 | -6,519 | 0.01% | 538,741 |
| 2013-06-05 | 2013-06-03 | 5.706 | 101,698 | +6,519 | 0.01% | 580,320 |
| 2013-06-04 | 2013-05-31 | 5.875 | 95,179 | +11,735 | 0.01% | 559,181 |
| 2013-05-31 | 2013-05-29 | 5.921 | 83,444 | -13,039 | 0.01% | 494,077 |
| 2013-05-29 | 2013-05-27 | 5.737 | 96,483 | +6,519 | 0.01% | 553,522 |
| 2013-05-24 | 2013-05-22 | 5.952 | 89,964 | +6,520 | 0.01% | 535,442 |
| 2013-05-22 | 2013-05-20 | 6.326 | 83,444 | -9,903 | 0.01% | 527,873 |
| 2013-05-21 | 2013-05-16 | 6.104 | 93,347 | +29,013 | 0.01% | 569,800 |
| 2013-05-20 | 2013-05-15 | 6.199 | 64,334 | +6,307 | 0.00% | 398,822 |
| 2013-05-14 | 2013-05-10 | 6.564 | 58,027 | +12,615 | 0.00% | 380,883 |
| 2013-05-08 | 2013-05-06 | 7.420 | 45,412 | -6,307 | 0.00% | 336,960 |
| 2013-04-23 | 2013-04-19 | 6.865 | 51,719 | -6,308 | 0.00% | 355,058 |
| 2013-04-22 | 2013-04-18 | 6.722 | 58,027 | +6,308 | 0.00% | 390,083 |
| 2013-04-12 | 2013-04-10 | 6.754 | 51,719 | -6,308 | 0.00% | 349,318 |
| 2013-04-09 | 2013-04-05 | 6.596 | 58,027 | +6,308 | 0.00% | 382,723 |
| 2013-04-02 | 2013-03-27 | 7.293 | 51,719 | +6,307 | 0.00% | 377,198 |
| 2013-03-20 | 2013-03-18 | 7.547 | 45,412 | +6,307 | 0.00% | 342,720 |
| 2013-02-28 | 2013-02-26 | 7.658 | 39,105 | +8,830 | 0.00% | 299,461 |
| 2013-02-18 | 2013-02-14 | 8.308 | 30,275 | -6,307 | 0.00% | 251,522 |
| 2013-02-14 | 2013-02-07 | 7.927 | 36,582 | -12,614 | 0.00% | 290,000 |
| 2013-02-07 | 2013-02-05 | 7.864 | 49,196 | +6,307 | 0.00% | 386,877 |
| 2013-02-01 | 2013-01-30 | 8.070 | 42,889 | -25,229 | 0.00% | 346,119 |
| 2013-01-31 | 2013-01-29 | 7.991 | 68,118 | +18,922 | 0.01% | 544,319 |
| 2013-01-30 | 2013-01-28 | 8.070 | 49,196 | +6,307 | 0.00% | 397,017 |
| 2013-01-23 | 2013-01-21 | 9.085 | 42,889 | -6,307 | 0.00% | 389,638 |
| 2013-01-21 | 2013-01-17 | 8.784 | 49,196 | +6,307 | 0.00% | 432,116 |
| 2013-01-18 | 2013-01-16 | 9.164 | 42,889 | +6,307 | 0.00% | 393,038 |
| 2013-01-17 | 2013-01-15 | 9.576 | 36,582 | -8,199 | 0.00% | 350,321 |
| 2013-01-14 | 2013-01-10 | 9.529 | 44,781 | -6,308 | 0.00% | 426,707 |
| 2013-01-11 | 2013-01-09 | 9.228 | 51,089 | -1,261 | 0.00% | 471,424 |
| 2013-01-03 | 2012-12-31 | 8.134 | 52,350 | -6,307 | 0.00% | 425,790 |
| 2012-12-28 | 2012-12-24 | 7.848 | 58,657 | -6,307 | 0.00% | 460,348 |
| 2012-12-14 | 2012-12-12 | 7.357 | 64,964 | -22,076 | 0.00% | 477,917 |
| 2012-12-11 | 2012-12-07 | 7.135 | 87,040 | -12,614 | 0.01% | 621,002 |
| 2012-12-10 | 2012-12-06 | 6.770 | 99,654 | +6,307 | 0.01% | 674,658 |
| 2012-12-05 | 2012-12-03 | 6.738 | 93,347 | +12,614 | 0.01% | 629,000 |
| 2012-12-03 | 2012-11-29 | 6.754 | 80,733 | +6,308 | 0.01% | 545,283 |
| 2012-11-19 | 2012-11-15 | 7.055 | 74,425 | -6,308 | 0.01% | 525,098 |
| 2012-11-15 | 2012-11-13 | 6.897 | 80,733 | +6,308 | 0.01% | 556,803 |
| 2012-11-12 | 2012-11-08 | 7.468 | 74,425 | +6,307 | 0.01% | 555,778 |
| 2012-11-07 | 2012-11-05 | 7.737 | 68,118 | -5,046 | 0.01% | 527,039 |
| 2012-11-05 | 2012-11-01 | 7.214 | 73,164 | +12,615 | 0.01% | 527,801 |
| 2012-11-01 | 2012-10-30 | 6.913 | 60,549 | -6,308 | 0.00% | 418,557 |
| 2012-10-26 | 2012-10-24 | 7.166 | 66,857 | -1,892 | 0.00% | 479,123 |
| 2012-10-24 | 2012-10-19 | 6.707 | 68,749 | -8,199 | 0.01% | 461,071 |
| 2012-10-22 | 2012-10-18 | 6.374 | 76,948 | -9,461 | 0.01% | 490,439 |
| 2012-10-19 | 2012-10-17 | 5.914 | 86,409 | +9,461 | 0.01% | 511,010 |
| 2012-10-15 | 2012-10-11 | 6.310 | 76,948 | +6,307 | 0.01% | 485,559 |
| 2012-10-08 | 2012-10-04 | 6.152 | 70,641 | -25,229 | 0.01% | 434,560 |
| 2012-09-26 | 2012-09-24 | 5.517 | 95,870 | +6,307 | 0.01% | 528,961 |
| 2012-09-20 | 2012-09-18 | 5.692 | 89,563 | +6,308 | 0.01% | 509,782 |
| 2012-09-14 | 2012-09-12 | 5.755 | 83,255 | -9,461 | 0.01% | 479,157 |
| 2012-09-11 | 2012-09-07 | 5.660 | 92,716 | -6,308 | 0.01% | 524,788 |
| 2012-09-10 | 2012-09-06 | 5.232 | 99,024 | +3,154 | 0.01% | 518,103 |
| 2012-09-07 | 2012-09-05 | 5.406 | 95,870 | +12,615 | 0.01% | 518,321 |
| 2012-09-06 | 2012-09-04 | 5.819 | 83,255 | +6,307 | 0.01% | 484,437 |
| 2012-09-04 | 2012-08-31 | 5.866 | 76,948 | +6,307 | 0.01% | 451,399 |
| 2012-08-20 | 2012-08-16 | 6.453 | 70,641 | +6,307 | 0.01% | 455,840 |
| 2012-07-31 | 2012-07-27 | 6.500 | 64,334 | -5,046 | 0.00% | 418,202 |
| 2012-07-30 | 2012-07-26 | 6.183 | 69,380 | +5,046 | 0.01% | 429,003 |
| 2012-07-23 | 2012-07-19 | 6.802 | 64,334 | -3,153 | 0.00% | 437,582 |
| 2012-07-20 | 2012-07-18 | 6.722 | 67,487 | -12,615 | 0.01% | 453,678 |
| 2012-07-19 | 2012-07-17 | 6.263 | 80,102 | +6,307 | 0.01% | 501,651 |
| 2012-07-17 | 2012-07-13 | 5.835 | 73,795 | -3,153 | 0.01% | 430,562 |
| 2012-07-13 | 2012-07-11 | 5.771 | 76,948 | -6,307 | 0.01% | 444,079 |
| 2012-07-11 | 2012-07-09 | 5.819 | 83,255 | +3,153 | 0.01% | 484,437 |
| 2012-07-09 | 2012-07-05 | 6.041 | 80,102 | +6,307 | 0.01% | 483,871 |
| 2012-07-04 | 2012-06-29 | 5.692 | 73,795 | -6,307 | 0.01% | 420,032 |
| 2012-06-28 | 2012-06-26 | 5.882 | 80,102 | +6,307 | 0.01% | 471,171 |
| 2012-06-27 | 2012-06-25 | 5.771 | 73,795 | +3,154 | 0.01% | 425,882 |
| 2012-06-25 | 2012-06-21 | 6.564 | 70,641 | +23,967 | 0.01% | 463,680 |
| 2012-06-15 | 2012-06-13 | 7.848 | 46,674 | -12,614 | 0.00% | 366,304 |
| 2012-06-14 | 2012-06-12 | 7.594 | 59,288 | +6,307 | 0.00% | 450,260 |
| 2012-06-13 | 2012-06-11 | 7.658 | 52,981 | -6,307 | 0.00% | 405,722 |
| 2012-06-12 | 2012-06-08 | 7.420 | 59,288 | +6,307 | 0.00% | 439,920 |
| 2012-06-11 | 2012-06-07 | 7.452 | 52,981 | -6,938 | 0.00% | 394,802 |
| 2012-06-07 | 2012-06-05 | 7.341 | 59,919 | +6,308 | 0.00% | 439,852 |
| 2012-06-06 | 2012-06-04 | 7.404 | 53,611 | +3,784 | 0.00% | 396,947 |
| 2012-06-05 | 2012-06-01 | 7.801 | 49,827 | +3,153 | 0.00% | 388,679 |
| 2012-05-29 | 2012-05-25 | 7.705 | 46,674 | +3,154 | 0.00% | 359,644 |
| 2012-05-25 | 2012-05-23 | 8.482 | 43,520 | -2,523 | 0.00% | 369,151 |
| 2012-05-22 | 2012-05-18 | 9.123 | 46,043 | +3,231 | 0.00% | 420,027 |
| 2012-05-15 | 2012-05-11 | 9.856 | 42,812 | +2,346 | 0.00% | 421,943 |
| 2012-05-09 | 2012-05-07 | 9.685 | 40,466 | +5,865 | 0.00% | 391,921 |
| 2012-05-08 | 2012-05-04 | 10.094 | 34,601 | -17,594 | 0.00% | 349,278 |
| 2012-05-07 | 2012-05-03 | 10.197 | 52,195 | +11,729 | 0.00% | 532,219 |
| 2012-05-04 | 2012-05-02 | 10.129 | 40,466 | +11,729 | 0.00% | 409,861 |
| 2012-05-03 | 2012-04-30 | 9.907 | 28,737 | +2,933 | 0.00% | 284,694 |
| 2012-04-26 | 2012-04-24 | 11.169 | 25,804 | -2,933 | 0.00% | 288,196 |
| 2012-04-25 | 2012-04-23 | 11.271 | 28,737 | +2,933 | 0.00% | 323,894 |
| 2012-04-02 | 2012-03-29 | 11.919 | 25,804 | -5,865 | 0.00% | 307,556 |
| 2012-03-30 | 2012-03-28 | 11.629 | 31,669 | +5,865 | 0.00% | 368,281 |
| 2012-03-29 | 2012-03-27 | 11.902 | 25,804 | +5,864 | 0.00% | 307,116 |
| 2012-03-21 | 2012-03-19 | 13.113 | 19,940 | -5,864 | 0.00% | 261,464 |
| 2012-03-09 | 2012-03-07 | 12.260 | 25,804 | +3,518 | 0.00% | 316,356 |
| 2012-03-08 | 2012-03-06 | 13.130 | 22,286 | +8,211 | 0.00% | 292,606 |
| 2012-03-05 | 2012-03-01 | 13.454 | 14,075 | -2,346 | 0.00% | 189,359 |
| 2012-03-02 | 2012-02-29 | 13.590 | 16,421 | -8,210 | 0.00% | 223,161 |
| 2012-02-16 | 2012-02-14 | 12.192 | 24,631 | +2,345 | 0.00% | 300,295 |
| 2012-02-08 | 2012-02-06 | 12.175 | 22,286 | -4,691 | 0.00% | 271,326 |
| 2012-02-07 | 2012-02-03 | 12.038 | 26,977 | +2,346 | 0.00% | 324,757 |
| 2012-01-19 | 2012-01-17 | 11.032 | 24,631 | -7,038 | 0.00% | 271,736 |
| 2011-12-29 | 2011-12-23 | 9.600 | 31,669 | +5,865 | 0.00% | 304,021 |
| 2011-12-20 | 2011-12-16 | 9.941 | 25,804 | +1,173 | 0.00% | 256,517 |
| 2011-12-19 | 2011-12-15 | 9.719 | 24,631 | +5,864 | 0.00% | 239,396 |
| 2011-12-14 | 2011-12-12 | 10.487 | 18,767 | +5,865 | 0.00% | 196,802 |
| 2011-11-21 | 2011-11-17 | 11.510 | 12,902 | -11,729 | 0.00% | 148,498 |
| 2011-11-18 | 2011-11-16 | 10.708 | 24,631 | -2,933 | 0.00% | 263,756 |
| 2011-11-10 | 2011-11-08 | 10.742 | 27,564 | -4,691 | 0.00% | 296,103 |
| 2011-11-08 | 2011-11-04 | 10.350 | 32,255 | -2,346 | 0.00% | 333,846 |
| 2011-11-07 | 2011-11-03 | 9.958 | 34,601 | +1,173 | 0.00% | 344,558 |
| 2011-11-04 | 2011-11-02 | 10.384 | 33,428 | +4,691 | 0.00% | 347,127 |
| 2011-11-03 | 2011-11-01 | 9.839 | 28,737 | +7,038 | 0.00% | 282,734 |
| 2011-11-01 | 2011-10-28 | 10.299 | 21,699 | -10,556 | 0.00% | 223,479 |
| 2011-10-31 | 2011-10-27 | 10.487 | 32,255 | -15,835 | 0.00% | 338,246 |
| 2011-10-28 | 2011-10-26 | 9.958 | 48,090 | +3,519 | 0.00% | 478,881 |
| 2011-10-26 | 2011-10-24 | 8.713 | 44,571 | -5,865 | 0.00% | 388,359 |
| 2011-10-20 | 2011-10-18 | 7.912 | 50,436 | +5,865 | 0.00% | 399,042 |
| 2011-10-17 | 2011-10-13 | 8.986 | 44,571 | -2,932 | 0.00% | 400,519 |
| 2011-10-10 | 2011-10-06 | 6.139 | 47,503 | -2,933 | 0.00% | 291,598 |
| 2011-09-30 | 2011-09-27 | 7.400 | 50,436 | -2,932 | 0.00% | 373,242 |
| 2011-09-26 | 2011-09-22 | 7.724 | 53,368 | +5,865 | 0.00% | 412,230 |
| 2011-09-21 | 2011-09-19 | 8.662 | 47,503 | +5,864 | 0.00% | 411,476 |
| 2011-09-16 | 2011-09-14 | 8.475 | 41,639 | +1,173 | 0.00% | 352,872 |
| 2011-09-15 | 2011-09-12 | 9.020 | 40,466 | +1,173 | 0.00% | 365,011 |
| 2011-09-08 | 2011-09-06 | 10.197 | 39,293 | +1,173 | 0.00% | 400,661 |
| 2011-09-07 | 2011-09-05 | 9.924 | 38,120 | +5,865 | 0.00% | 378,300 |
| 2011-09-05 | 2011-09-01 | 10.265 | 32,255 | +2,932 | 0.00% | 331,096 |
| 2011-09-02 | 2011-08-31 | 10.572 | 29,323 | +5,865 | 0.00% | 309,999 |
| 2011-09-01 | 2011-08-30 | 11.083 | 23,458 | -2,346 | 0.00% | 259,995 |
| 2011-08-29 | 2011-08-25 | 10.282 | 25,804 | +2,346 | 0.00% | 265,317 |
| 2011-08-23 | 2011-08-19 | 11.220 | 23,458 | +7,624 | 0.00% | 263,195 |
| 2011-08-19 | 2011-08-17 | 12.209 | 15,834 | -5,865 | 0.00% | 193,314 |
| 2011-08-18 | 2011-08-16 | 11.987 | 21,699 | +1,173 | 0.00% | 260,109 |
| 2011-08-17 | 2011-08-15 | 13.232 | 20,526 | -4,692 | 0.00% | 271,598 |
| 2011-08-12 | 2011-08-10 | 11.407 | 25,218 | -4,105 | 0.00% | 287,672 |
| 2011-08-11 | 2011-08-09 | 11.885 | 29,323 | -5,865 | 0.00% | 348,499 |
| 2011-08-10 | 2011-08-08 | 11.953 | 35,188 | +13,489 | 0.00% | 420,603 |
| 2011-08-09 | 2011-08-05 | 13.010 | 21,699 | +8,210 | 0.00% | 282,309 |
| 2011-08-05 | 2011-08-03 | 13.812 | 13,489 | +8,211 | 0.00% | 186,305 |
| 2011-08-01 | 2011-07-28 | 14.391 | 5,278 | -5,865 | 0.00% | 75,958 |
| 2011-07-27 | 2011-07-25 | 13.931 | 11,143 | +2,933 | 0.00% | 155,233 |
| 2011-07-26 | 2011-07-22 | 14.596 | 8,210 | +2,345 | 0.00% | 119,833 |
| 2011-07-21 | 2011-07-19 | 14.119 | 5,865 | +1,760 | 0.00% | 82,805 |
| 2011-07-13 | 2011-07-11 | 15.432 | 4,105 | -5,278 | 0.00% | 63,346 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,383 | -5,865 | 0.00% | 147,994 |
| 2011-07-08 | 2011-07-06 | 15.329 | 15,248 | +8,210 | 0.00% | 233,740 |
| 2011-06-28 | 2011-06-24 | 13.675 | 7,038 | -5,864 | 0.00% | 96,246 |
| 2011-06-27 | 2011-06-23 | 12.737 | 12,902 | +1,759 | 0.00% | 164,338 |
| 2011-06-20 | 2011-06-16 | 12.686 | 11,143 | +5,865 | 0.00% | 141,363 |
| 2011-06-14 | 2011-06-10 | 12.806 | 5,278 | +1,173 | 0.00% | 67,588 |
| 2011-06-09 | 2011-06-07 | 14.050 | 4,105 | -5,865 | 0.00% | 57,677 |
| 2011-06-07 | 2011-06-02 | 13.999 | 9,970 | +5,865 | 0.00% | 139,572 |
| 2011-05-24 | 2011-05-20 | 13.829 | 4,105 | +1,173 | 0.00% | 56,767 |
| 2011-05-19 | 2011-05-17 | 14.477 | 2,932 | +1,759 | 0.00% | 42,446 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,173 | -11,729 | 0.00% | 18,981 |
| 2011-05-12 | 2011-05-09 | 15.500 | 12,902 | +10,556 | 0.00% | 199,978 |
| 2011-05-11 | 2011-05-06 | 15.687 | 2,346 | -1,173 | 0.00% | 36,802 |
| 2011-05-04 | 2011-04-29 | 13.965 | 3,519 | -9,970 | 0.00% | 49,143 |
| 2011-04-29 | 2011-04-27 | 13.375 | 13,489 | +3,113 | 0.00% | 180,422 |
| 2011-04-28 | 2011-04-26 | 13.965 | 10,376 | +6,917 | 0.00% | 144,904 |
| 2011-04-21 | 2011-04-19 | 14.486 | 3,459 | +1,153 | 0.00% | 50,106 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,306 | -5,764 | 0.00% | 32,604 |
| 2011-04-18 | 2011-04-14 | 13.653 | 8,070 | +5,764 | 0.00% | 110,180 |
| 2011-04-15 | 2011-04-13 | 12.820 | 2,306 | +1,153 | 0.00% | 29,564 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,153 | -5,764 | 0.00% | 11,881 |
| 2011-03-24 | 2011-03-22 | 9.836 | 6,917 | +5,764 | 0.00% | 68,039 |
| 2011-02-14 | 2011-02-10 | 7.616 | 1,153 | -5,764 | 0.00% | 8,781 |
| 2011-01-26 | 2011-01-24 | 8.050 | 6,917 | -5,764 | 0.00% | 55,679 |
| 2011-01-04 | 2010-12-31 | 8.397 | 12,681 | +5,764 | 0.00% | 106,477 |
| 2010-12-29 | 2010-12-24 | 8.431 | 6,917 | +5,764 | 0.00% | 58,319 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,153 | -5,764 | 0.00% | 9,941 |
| 2010-12-21 | 2010-12-17 | 8.188 | 6,917 | +5,764 | 0.00% | 56,639 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,153 | -6,917 | 0.00% | 8,061 |
| 2010-11-18 | 2010-11-16 | 5.829 | 8,070 | -5,764 | 0.00% | 47,040 |
| 2010-11-05 | 2010-11-03 | 6.072 | 13,834 | +5,764 | 0.00% | 83,998 |
| 2010-11-03 | 2010-11-01 | 6.315 | 8,070 | +6,917 | 0.00% | 50,960 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2010-04-23 | 2010-04-21 | 3.044 | 1,130 | -16,949 | 0.00% | 3,440 |
| 2010-03-24 | 2010-03-22 | 2.655 | 18,079 | +16,949 | 0.00% | 48,000 |
| 2009-06-03 | 2009-06-01 | 1.434 | 1,130 | -11,299 | 0.00% | 1,620 |
| 2009-05-20 | 2009-05-18 | 1.372 | 12,429 | +11,336 | 0.00% | 17,053 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,093 | -54,662 | 0.00% | 910 |
| 2009-01-09 | 2009-01-07 | 0.704 | 55,755 | +54,662 | 0.00% | 39,270 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,068 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy