History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 +0
2018-11-09 2018-11-07 6.149 0 +0
2018-11-08 2018-11-06 6.243 0 +0
2018-11-07 2018-11-05 6.163 0 +0
2018-11-06 2018-11-02 6.243 0 +0
2018-11-05 2018-11-01 5.706 0 +0
2018-11-02 2018-10-31 5.612 0 +0
2018-11-01 2018-10-30 5.303 0 +0
2018-10-31 2018-10-29 5.102 0 +0
2018-10-30 2018-10-26 5.075 0 +0
2018-10-29 2018-10-25 5.934 0 +0
2018-10-26 2018-10-24 6.176 0 +0
2018-10-25 2018-10-23 6.176 0 +0
2018-10-24 2018-10-22 6.606 0 +0
2018-10-23 2018-10-19 6.404 0 +0
2018-10-22 2018-10-18 6.404 0 +0
2018-10-19 2018-10-16 6.444 0 +0
2018-10-18 2018-10-15 6.700 0 +0
2018-10-16 2018-10-12 6.673 0 +0
2018-10-15 2018-10-11 6.418 0 +0
2018-10-12 2018-10-10 6.565 0 +0
2018-10-11 2018-10-09 6.444 0 +0
2018-10-10 2018-10-08 6.565 0 +0
2018-10-09 2018-10-05 6.901 0 +0
2018-10-08 2018-10-04 7.116 0 +0
2018-10-05 2018-10-03 7.263 0 +0
2018-10-04 2018-10-02 6.955 0 +0
2018-10-03 2018-09-28 7.250 0 +0
2018-10-02 2018-09-27 7.250 0 +0
2018-09-28 2018-09-26 7.223 0 +0
2018-09-27 2018-09-24 7.196 0 +0
2018-09-26 2018-09-21 7.639 0 +0
2018-09-24 2018-09-20 7.183 0 +0
2018-09-21 2018-09-19 7.250 0 +0
2018-09-20 2018-09-18 6.968 0 +0
2018-09-19 2018-09-17 6.794 0 +0
2018-09-18 2018-09-14 6.888 0 +0
2018-09-17 2018-09-13 6.941 0 +0
2018-09-14 2018-09-12 6.713 0 +0
2018-09-13 2018-09-11 6.498 0 +0
2018-09-12 2018-09-10 6.592 0 +0
2018-09-11 2018-09-07 6.981 0 +0
2018-09-10 2018-09-06 7.129 0 +0
2018-09-07 2018-09-05 6.995 0 +0
2018-09-06 2018-09-04 7.371 0 +0
2018-09-05 2018-09-03 7.263 0 +0
2018-09-04 2018-08-31 7.680 0 +0
2018-09-03 2018-08-30 7.626 0 +0
2018-08-31 2018-08-29 7.653 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.666 0 +0
2018-08-28 2018-08-24 7.384 0 +0
2018-08-27 2018-08-23 7.492 0 +0
2018-08-24 2018-08-22 7.290 0 +0
2018-08-23 2018-08-21 7.411 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.116 0 +0
2018-08-17 2018-08-15 7.102 0 +0
2018-08-16 2018-08-14 7.613 0 +0
2018-08-15 2018-08-13 7.787 0 +0
2018-08-14 2018-08-10 8.096 0 +0
2018-08-13 2018-08-09 8.190 0 +0
2018-08-10 2018-08-08 8.096 0 +0
2018-08-09 2018-08-07 7.988 0 +0
2018-08-08 2018-08-06 7.774 0 +0
2018-08-07 2018-08-03 8.163 0 +0
2018-08-06 2018-08-02 8.324 0 +0
2018-08-03 2018-08-01 8.539 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.512 0 +0
2018-07-31 2018-07-27 8.619 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.807 0 +0
2018-07-26 2018-07-24 8.901 0 +0
2018-07-25 2018-07-23 8.378 0 +0
2018-07-24 2018-07-20 8.176 0 +0
2018-07-23 2018-07-19 8.056 0 +0
2018-07-20 2018-07-18 8.176 0 +0
2018-07-19 2018-07-17 8.123 0 +0
2018-07-18 2018-07-16 8.284 0 +0
2018-07-17 2018-07-13 8.431 0 +0
2018-07-16 2018-07-12 8.539 0 +0
2018-07-13 2018-07-11 8.230 0 +0
2018-07-12 2018-07-10 8.176 0 +0
2018-07-11 2018-07-09 8.364 0 +0
2018-07-10 2018-07-06 7.948 0 +0
2018-07-09 2018-07-05 7.975 0 +0
2018-07-06 2018-07-04 8.176 0 +0
2018-07-05 2018-07-03 8.418 0 +0
2018-07-04 2018-06-29 8.861 0 +0
2018-07-03 2018-06-28 8.472 0 +0
2018-06-29 2018-06-27 8.405 0 +0
2018-06-28 2018-06-26 9.130 0 +0
2018-06-27 2018-06-25 8.754 0 +0
2018-06-26 2018-06-22 9.116 0 +0
2018-06-25 2018-06-21 9.210 0 +0
2018-06-22 2018-06-20 9.197 0 +0
2018-06-21 2018-06-19 9.116 0 +0
2018-06-20 2018-06-15 9.492 0 +0
2018-06-19 2018-06-14 9.385 0 +0
2018-06-15 2018-06-13 9.841 0 +0
2018-06-14 2018-06-12 10.043 0 +0
2018-06-13 2018-06-11 10.016 0 +0
2018-06-12 2018-06-08 9.707 0 +0
2018-06-11 2018-06-07 9.801 0 +0
2018-06-08 2018-06-06 9.600 0 +0
2018-06-07 2018-06-05 9.210 0 +0
2018-06-06 2018-06-04 9.264 0 +0
2018-06-05 2018-06-01 9.546 0 +0
2018-06-04 2018-05-31 9.667 0 +0
2018-06-01 2018-05-30 9.143 0 +0
2018-05-31 2018-05-29 9.492 0 +0
2018-05-30 2018-05-28 9.680 0 +0
2018-05-29 2018-05-25 10.717 0 +0
2018-05-28 2018-05-24 10.577 0 +0
2018-05-25 2018-05-23 10.968 0 +0
2018-05-24 2018-05-21 11.136 0 +0
2018-05-23 2018-05-18 10.996 0 +0
2018-05-21 2018-05-17 11.010 0 +0
2018-05-18 2018-05-16 10.605 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.731 0 +0
2018-05-15 2018-05-11 10.200 0 +0
2018-05-14 2018-05-10 10.382 0 +0
2018-05-11 2018-05-09 10.130 0 +0
2018-05-10 2018-05-08 9.403 0 +0
2018-05-09 2018-05-07 9.152 0 +0
2018-05-08 2018-05-04 8.928 0 +0
2018-05-07 2018-05-03 9.096 0 +0
2018-05-04 2018-05-02 9.362 0 +0
2018-05-03 2018-04-30 9.250 0 +0
2018-05-02 2018-04-27 8.900 0 +0
2018-04-30 2018-04-26 8.984 0 +0
2018-04-27 2018-04-25 9.306 0 +0
2018-04-26 2018-04-24 9.431 0 +0
2018-04-25 2018-04-23 9.054 0 +0
2018-04-24 2018-04-20 9.180 0 +0
2018-04-23 2018-04-19 9.362 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 9.012 0 +0
2018-04-18 2018-04-16 9.124 0 +0
2018-04-17 2018-04-13 10.046 0 +0
2018-04-16 2018-04-12 10.046 0 +0
2018-04-13 2018-04-11 10.032 0 +0
2018-04-12 2018-04-10 10.088 0 +0
2018-04-11 2018-04-09 10.074 0 +0
2018-04-10 2018-04-06 10.214 0 +0
2018-04-09 2018-04-04 10.368 0 +0
2018-04-06 2018-04-03 10.535 0 +0
2018-04-04 2018-03-29 10.577 0 +0
2018-04-03 2018-03-28 10.409 0 +0
2018-03-29 2018-03-27 10.661 0 +0
2018-03-28 2018-03-26 10.843 0 +0
2018-03-27 2018-03-23 10.675 0 +0
2018-03-26 2018-03-22 11.066 0 +0
2018-03-23 2018-03-21 11.485 0 +0
2018-03-22 2018-03-20 11.625 0 +0
2018-03-21 2018-03-19 11.318 0 +0
2018-03-20 2018-03-16 11.821 0 +0
2018-03-19 2018-03-15 12.016 0 +0
2018-03-16 2018-03-14 12.016 0 +0
2018-03-15 2018-03-13 11.220 0 +0
2018-03-14 2018-03-12 10.759 0 +0
2018-03-13 2018-03-09 10.451 0 +0
2018-03-12 2018-03-08 10.479 0 +0
2018-03-09 2018-03-07 10.479 0 +0
2018-03-08 2018-03-06 10.996 0 +0
2018-03-07 2018-03-05 10.060 0 +0
2018-03-06 2018-03-02 11.234 0 +0
2018-03-05 2018-03-01 11.178 0 +0
2018-03-02 2018-02-28 10.437 0 +0
2018-03-01 2018-02-27 10.382 0 +0
2018-02-28 2018-02-26 10.675 0 +0
2018-02-27 2018-02-23 10.270 0 +0
2018-02-26 2018-02-22 10.256 0 +0
2018-02-23 2018-02-21 10.437 0 +0
2018-02-22 2018-02-20 10.144 0 +0
2018-02-21 2018-02-15 9.599 0 +0
2018-02-20 2018-02-13 8.942 0 +0
2018-02-14 2018-02-12 8.733 0 +0
2018-02-13 2018-02-09 8.328 0 +0
2018-02-12 2018-02-08 8.565 0 +0
2018-02-09 2018-02-07 8.691 0 +0
2018-02-08 2018-02-06 8.803 0 +0
2018-02-07 2018-02-05 9.613 0 +0
2018-02-06 2018-02-02 9.515 0 +0
2018-02-05 2018-02-01 9.320 0 +0
2018-02-02 2018-01-31 9.585 0 +0
2018-02-01 2018-01-30 9.348 0 +0
2018-01-31 2018-01-29 9.362 0 +0
2018-01-30 2018-01-26 9.040 0 +0
2018-01-29 2018-01-25 8.984 0 +0
2018-01-26 2018-01-24 8.859 0 +0
2018-01-25 2018-01-23 8.719 0 +0
2018-01-24 2018-01-22 8.719 0 +0
2018-01-23 2018-01-19 8.118 0 +0
2018-01-22 2018-01-18 7.964 0 +0
2018-01-19 2018-01-17 8.006 0 +0
2018-01-18 2018-01-16 7.615 0 +0
2018-01-17 2018-01-15 7.405 0 +0
2018-01-16 2018-01-12 7.615 0 +0
2018-01-15 2018-01-11 7.629 0 +0
2018-01-12 2018-01-10 7.517 0 +0
2018-01-11 2018-01-09 7.350 0 +0
2018-01-10 2018-01-08 7.461 0 +0
2018-01-09 2018-01-05 7.517 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.545 0 +0
2018-01-04 2018-01-02 7.797 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.825 0 +0
2017-12-29 2017-12-27 7.601 0 +0
2017-12-28 2017-12-22 7.350 0 +0
2017-12-27 2017-12-21 7.028 0 +0
2017-12-22 2017-12-20 7.042 0 +0
2017-12-21 2017-12-19 7.112 0 +0
2017-12-20 2017-12-18 6.553 0 +0
2017-12-19 2017-12-15 6.469 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.357 0 +0
2017-12-14 2017-12-12 6.246 0 +0
2017-12-13 2017-12-11 6.483 0 +0
2017-12-12 2017-12-08 6.539 0 +0
2017-12-11 2017-12-07 6.427 0 +0
2017-12-08 2017-12-06 6.413 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 6.986 0 +0
2017-12-04 2017-11-30 7.014 0 +0
2017-12-01 2017-11-29 7.014 0 +0
2017-11-30 2017-11-28 6.777 0 +0
2017-11-29 2017-11-27 6.609 0 +0
2017-11-28 2017-11-24 6.819 0 +0
2017-11-27 2017-11-23 6.888 0 +0
2017-11-24 2017-11-22 6.972 0 +0
2017-11-23 2017-11-21 7.070 0 +0
2017-11-22 2017-11-20 7.252 0 +0
2017-11-21 2017-11-17 6.930 0 +0
2017-11-20 2017-11-16 7.140 0 +0
2017-11-17 2017-11-15 7.056 0 +0
2017-11-16 2017-11-14 7.140 0 +0
2017-11-15 2017-11-13 7.112 0 +0
2017-11-14 2017-11-10 7.517 0 +0
2017-11-13 2017-11-09 7.503 0 +0
2017-11-10 2017-11-08 7.489 0 +0
2017-11-09 2017-11-07 7.699 0 +0
2017-11-08 2017-11-06 7.643 0 +0
2017-11-07 2017-11-03 7.908 0 +0
2017-11-06 2017-11-02 7.894 0 +0
2017-11-03 2017-11-01 7.866 0 +0
2017-11-02 2017-10-31 7.922 0 +0
2017-11-01 2017-10-30 7.866 0 +0
2017-10-31 2017-10-27 7.629 0 +0
2017-10-30 2017-10-26 7.880 0 +0
2017-10-27 2017-10-25 7.936 0 +0
2017-10-26 2017-10-24 8.118 0 +0
2017-10-25 2017-10-23 8.076 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.489 0 +0
2017-10-20 2017-10-18 8.062 0 +0
2017-10-19 2017-10-17 7.671 0 +0
2017-10-18 2017-10-16 7.685 0 +0
2017-10-17 2017-10-13 7.377 0 +0
2017-10-16 2017-10-12 7.322 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.391 0 +0
2017-10-11 2017-10-09 7.112 0 +0
2017-10-10 2017-10-06 6.874 0 +0
2017-10-09 2017-10-04 6.833 0 +0
2017-10-06 2017-10-03 6.986 0 +0
2017-10-04 2017-09-29 6.791 0 +0
2017-10-03 2017-09-28 6.595 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.260 0 +0
2017-09-27 2017-09-25 6.218 0 +0
2017-09-26 2017-09-22 6.623 0 +0
2017-09-25 2017-09-21 6.693 0 +0
2017-09-22 2017-09-20 6.525 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.134 0 +0
2017-09-19 2017-09-15 5.785 0 +0
2017-09-18 2017-09-14 5.840 0 +0
2017-09-15 2017-09-13 5.589 0 +0
2017-09-14 2017-09-12 5.547 0 +0
2017-09-13 2017-09-11 5.631 0 +0
2017-09-12 2017-09-08 5.463 0 +0
2017-09-11 2017-09-07 5.477 0 +0
2017-09-08 2017-09-06 5.589 0 +0
2017-09-07 2017-09-05 5.533 0 +0
2017-09-06 2017-09-04 5.701 0 +0
2017-09-05 2017-09-01 5.715 0 +0
2017-09-04 2017-08-31 5.519 0 +0
2017-09-01 2017-08-30 5.519 0 +0
2017-08-31 2017-08-29 5.519 0 +0
2017-08-30 2017-08-28 5.868 0 +0
2017-08-29 2017-08-25 6.008 0 +0
2017-08-28 2017-08-24 5.589 0 +0
2017-08-25 2017-08-22 5.268 0 +0
2017-08-24 2017-08-21 5.268 0 +0
2017-08-22 2017-08-18 5.184 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.184 0 +0
2017-08-17 2017-08-15 4.946 0 +0
2017-08-16 2017-08-14 4.974 0 +0
2017-08-15 2017-08-11 4.834 0 +0
2017-08-14 2017-08-10 5.086 0 +0
2017-08-11 2017-08-09 5.156 0 +0
2017-08-10 2017-08-08 5.170 0 +0
2017-08-09 2017-08-07 5.114 0 +0
2017-08-08 2017-08-04 5.156 0 +0
2017-08-07 2017-08-03 5.142 0 +0
2017-08-04 2017-08-02 5.240 0 +0
2017-08-03 2017-08-01 5.351 0 +0
2017-08-02 2017-07-31 5.086 0 +0
2017-08-01 2017-07-28 5.058 0 +0
2017-07-31 2017-07-27 5.277 0 +0
2017-07-28 2017-07-26 5.291 0 +0
2017-07-27 2017-07-25 5.189 0 +0
2017-07-26 2017-07-24 5.320 0 +0
2017-07-25 2017-07-21 5.379 0 +0
2017-07-24 2017-07-20 5.364 0 +0
2017-07-21 2017-07-19 5.481 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.102 0 +0
2017-07-18 2017-07-14 5.116 0 +0
2017-07-17 2017-07-13 4.883 0 +0
2017-07-14 2017-07-12 5.029 0 +0
2017-07-13 2017-07-11 5.160 0 +0
2017-07-12 2017-07-10 5.248 0 +0
2017-07-11 2017-07-07 5.291 0 +0
2017-07-10 2017-07-06 5.320 0 +0
2017-07-07 2017-07-05 5.335 0 +0
2017-07-06 2017-07-04 5.306 0 +0
2017-07-05 2017-07-03 5.481 0 +0
2017-07-04 2017-06-30 5.481 0 +0
2017-07-03 2017-06-29 5.393 0 +0
2017-06-30 2017-06-28 5.073 0 +0
2017-06-29 2017-06-27 5.029 0 +0
2017-06-28 2017-06-26 5.073 0 +0
2017-06-27 2017-06-23 5.058 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 4.985 0 +0
2017-06-22 2017-06-20 4.971 0 +0
2017-06-21 2017-06-19 5.379 0 +0
2017-06-20 2017-06-16 5.466 0 +0
2017-06-19 2017-06-15 5.379 0 +0
2017-06-16 2017-06-14 5.583 0 +0
2017-06-15 2017-06-13 5.801 0 +0
2017-06-14 2017-06-12 5.524 0 +0
2017-06-13 2017-06-09 5.262 0 +0
2017-06-12 2017-06-08 5.262 0 +0
2017-06-09 2017-06-07 4.198 0 +0
2017-06-08 2017-06-06 4.227 0 +0
2017-06-07 2017-06-05 4.125 0 +0
2017-06-06 2017-06-02 4.315 0 +0
2017-06-05 2017-06-01 4.023 0 +0
2017-06-02 2017-05-31 1.997 0 +0
2017-06-01 2017-05-29 1.997 0 +0
2017-05-31 2017-05-26 1.997 0 +0
2017-05-29 2017-05-25 1.997 0 +0
2017-05-26 2017-05-24 1.997 0 +0
2017-05-25 2017-05-23 1.997 0 +0
2017-05-24 2017-05-22 1.997 0 +0
2017-05-23 2017-05-19 1.997 0 +0
2017-05-22 2017-05-18 1.997 0 +0
2017-05-19 2017-05-17 1.997 0 +0
2017-05-18 2017-05-16 1.997 0 +0
2017-05-17 2017-05-15 1.997 0 +0
2017-05-16 2017-05-12 1.997 0 +0
2017-05-15 2017-05-11 1.997 0 +0
2017-05-12 2017-05-10 1.997 0 +0
2017-05-11 2017-05-09 1.997 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 1.997 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.997 0 +0
2017-05-02 2017-04-27 1.997 0 +0
2017-04-28 2017-04-26 1.997 0 +0
2017-04-27 2017-04-25 1.997 0 +0
2017-04-26 2017-04-24 1.997 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 1.997 0 +0
2017-04-21 2017-04-19 1.997 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.997 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.997 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.997 0 +0
2017-04-06 2017-04-03 1.997 0 +0
2017-04-05 2017-03-31 1.997 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 1.997 0 +0
2017-03-30 2017-03-28 1.997 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 1.997 0 +0
2017-03-27 2017-03-23 1.997 0 +0
2017-03-24 2017-03-22 1.997 0 +0
2017-03-23 2017-03-21 1.997 0 +0
2017-03-22 2017-03-20 1.997 0 +0
2017-03-21 2017-03-17 1.997 0 +0
2017-03-20 2017-03-16 1.997 0 +0
2017-03-17 2017-03-15 1.997 0 +0
2017-03-16 2017-03-14 1.997 0 +0
2017-03-15 2017-03-13 1.997 0 +0
2017-03-14 2017-03-10 1.997 0 +0
2017-03-13 2017-03-09 1.997 0 +0
2017-03-10 2017-03-08 1.997 0 +0
2017-03-09 2017-03-07 1.997 0 +0
2017-03-08 2017-03-06 1.997 0 +0
2017-03-07 2017-03-03 1.997 0 +0
2017-03-06 2017-03-02 1.997 0 +0
2017-03-03 2017-03-01 1.997 0 +0
2017-03-02 2017-02-28 1.997 0 +0
2017-03-01 2017-02-27 1.997 0 +0
2017-02-28 2017-02-24 1.997 0 +0
2017-02-27 2017-02-23 1.997 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 1.997 0 +0
2017-02-21 2017-02-17 1.997 0 +0
2017-02-20 2017-02-16 1.997 0 +0
2017-02-17 2017-02-15 1.997 0 +0
2017-02-16 2017-02-14 1.997 0 +0
2017-02-15 2017-02-13 1.997 0 +0
2017-02-14 2017-02-10 1.997 0 +0
2017-02-13 2017-02-09 1.997 0 +0
2017-02-10 2017-02-08 1.997 0 +0
2017-02-09 2017-02-07 1.997 0 +0
2017-02-08 2017-02-06 1.997 0 +0
2017-02-07 2017-02-03 1.997 0 +0
2017-02-06 2017-02-02 1.997 0 +0
2017-02-03 2017-02-01 1.997 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 1.997 0 +0
2017-01-26 2017-01-24 1.997 0 +0
2017-01-25 2017-01-23 1.997 0 +0
2017-01-24 2017-01-20 1.997 0 +0
2017-01-23 2017-01-19 1.997 0 +0
2017-01-20 2017-01-18 1.997 0 +0
2017-01-19 2017-01-17 1.997 0 +0
2017-01-18 2017-01-16 1.997 0 +0
2017-01-17 2017-01-13 1.997 0 +0
2017-01-16 2017-01-12 1.997 0 +0
2017-01-13 2017-01-11 1.997 0 +0
2017-01-12 2017-01-10 1.997 0 +0
2017-01-11 2017-01-09 1.997 0 +0
2017-01-10 2017-01-06 1.997 0 +0
2017-01-09 2017-01-05 1.997 0 +0
2017-01-06 2017-01-04 1.997 0 +0
2017-01-05 2017-01-03 1.997 0 +0
2017-01-04 2016-12-30 1.997 0 +0
2017-01-03 2016-12-29 1.997 0 +0
2016-12-30 2016-12-28 1.997 0 +0
2016-12-29 2016-12-23 1.997 0 +0
2016-12-28 2016-12-22 1.997 0 +0
2016-12-23 2016-12-21 1.997 0 +0
2016-12-22 2016-12-20 1.997 0 +0
2016-12-21 2016-12-19 1.997 0 +0
2016-12-20 2016-12-16 1.997 0 +0
2016-12-19 2016-12-15 1.997 0 +0
2016-12-16 2016-12-14 1.997 0 +0
2016-12-15 2016-12-13 1.997 0 +0
2016-12-14 2016-12-12 1.997 0 +0
2016-12-13 2016-12-09 1.997 0 +0
2016-12-12 2016-12-08 1.997 0 +0
2016-12-09 2016-12-07 1.997 0 +0
2016-12-08 2016-12-06 1.997 0 +0
2016-12-07 2016-12-05 1.997 0 +0
2016-12-06 2016-12-02 1.997 0 +0
2016-12-05 2016-12-01 1.997 0 +0
2016-12-02 2016-11-30 1.997 0 +0
2016-12-01 2016-11-29 1.997 0 +0
2016-11-30 2016-11-28 1.997 0 +0
2016-11-29 2016-11-25 1.997 0 +0
2016-11-28 2016-11-24 1.997 0 +0
2016-11-25 2016-11-23 1.997 0 +0
2016-11-24 2016-11-22 1.997 0 +0
2016-11-23 2016-11-21 1.997 0 +0
2016-11-22 2016-11-18 1.997 0 +0
2016-11-21 2016-11-17 1.997 0 +0
2016-11-18 2016-11-16 1.997 0 +0
2016-11-17 2016-11-15 1.997 0 +0
2016-11-16 2016-11-14 1.997 0 +0
2016-11-15 2016-11-11 1.997 0 +0
2016-11-14 2016-11-10 1.997 0 +0
2016-11-11 2016-11-09 1.997 0 +0
2016-11-10 2016-11-08 1.997 0 +0
2016-11-09 2016-11-07 1.997 0 +0
2016-11-08 2016-11-04 1.997 0 +0
2016-11-07 2016-11-03 1.997 0 +0
2016-11-04 2016-11-02 1.997 0 +0
2016-11-03 2016-11-01 1.997 0 +0
2016-11-02 2016-10-31 1.997 0 +0
2016-11-01 2016-10-28 1.997 0 +0
2016-10-31 2016-10-27 1.997 0 +0
2016-10-28 2016-10-26 1.997 0 +0
2016-10-27 2016-10-25 1.997 0 +0
2016-10-26 2016-10-24 1.997 0 +0
2016-10-25 2016-10-20 1.997 0 +0
2016-10-24 2016-10-19 1.997 0 +0
2016-10-20 2016-10-18 1.997 0 +0
2016-10-19 2016-10-17 1.997 0 +0
2016-10-18 2016-10-14 1.997 0 +0
2016-10-17 2016-10-13 1.997 0 +0
2016-10-14 2016-10-12 1.997 0 +0
2016-10-13 2016-10-11 1.997 0 +0
2016-10-12 2016-10-07 1.997 0 +0
2016-10-11 2016-10-06 1.997 0 +0
2016-10-07 2016-10-05 1.997 0 +0
2016-10-06 2016-10-04 1.997 0 +0
2016-10-05 2016-10-03 1.997 0 +0
2016-10-04 2016-09-30 1.997 0 +0
2016-10-03 2016-09-29 1.997 0 +0
2016-09-30 2016-09-28 1.997 0 +0
2016-09-29 2016-09-27 1.997 0 +0
2016-09-28 2016-09-26 1.997 0 +0
2016-09-27 2016-09-23 1.997 0 +0
2016-09-26 2016-09-22 1.997 0 +0
2016-09-23 2016-09-21 1.997 0 +0
2016-09-22 2016-09-20 1.997 0 +0
2016-09-21 2016-09-19 1.997 0 +0
2016-09-20 2016-09-15 1.997 0 +0
2016-09-19 2016-09-14 1.997 0 +0
2016-09-15 2016-09-13 1.997 0 +0
2016-09-14 2016-09-12 1.997 0 +0
2016-09-13 2016-09-09 1.997 0 +0
2016-09-12 2016-09-08 1.997 0 +0
2016-09-09 2016-09-07 1.997 0 +0
2016-09-08 2016-09-06 1.997 0 +0
2016-09-07 2016-09-05 1.997 0 +0
2016-09-06 2016-09-02 1.997 0 +0
2016-09-05 2016-09-01 1.997 0 +0
2016-09-02 2016-08-31 1.997 0 +0
2016-09-01 2016-08-30 1.997 0 +0
2016-08-31 2016-08-29 1.997 0 +0
2016-08-30 2016-08-26 1.997 0 +0
2016-08-29 2016-08-25 1.997 0 +0
2016-08-26 2016-08-24 1.997 0 +0
2016-08-25 2016-08-23 1.997 0 +0
2016-08-24 2016-08-22 1.997 0 +0
2016-08-23 2016-08-19 1.997 0 +0
2016-08-22 2016-08-18 1.997 0 +0
2016-08-19 2016-08-17 1.997 0 +0
2016-08-18 2016-08-16 1.997 0 +0
2016-08-17 2016-08-15 1.997 0 +0
2016-08-16 2016-08-12 1.997 0 +0
2016-08-15 2016-08-11 1.997 0 +0
2016-08-12 2016-08-10 1.997 0 +0
2016-08-11 2016-08-09 1.997 0 +0
2016-08-10 2016-08-08 1.997 0 +0
2016-08-09 2016-08-05 1.997 0 +0
2016-08-08 2016-08-04 1.997 0 +0
2016-08-05 2016-08-03 1.997 0 +0
2016-08-04 2016-08-01 1.997 0 +0
2016-08-03 2016-07-29 1.997 0 +0
2016-08-01 2016-07-28 1.997 0 +0
2016-07-29 2016-07-27 1.997 0 +0
2016-07-28 2016-07-26 1.997 0 +0
2016-07-27 2016-07-25 1.997 0 +0
2016-07-26 2016-07-22 1.997 0 +0
2016-07-25 2016-07-21 1.997 0 +0
2016-07-22 2016-07-20 1.997 0 +0
2016-07-21 2016-07-19 1.997 0 +0
2016-07-20 2016-07-18 1.997 0 +0
2016-07-19 2016-07-15 1.997 0 +0
2016-07-18 2016-07-14 1.997 0 +0
2016-07-15 2016-07-13 1.997 0 +0
2016-07-14 2016-07-12 1.997 0 +0
2016-07-13 2016-07-11 1.997 0 +0
2016-07-12 2016-07-08 1.997 0 +0
2016-07-11 2016-07-07 1.997 0 +0
2016-07-08 2016-07-06 1.997 0 +0
2016-07-07 2016-07-05 1.997 0 +0
2016-07-06 2016-07-04 1.997 0 +0
2016-07-05 2016-06-30 1.997 0 +0
2016-07-04 2016-06-29 1.997 0 +0
2016-06-30 2016-06-28 1.997 0 +0
2016-06-29 2016-06-27 1.997 0 +0
2016-06-28 2016-06-24 1.997 0 +0
2016-06-27 2016-06-23 1.997 0 +0
2016-06-24 2016-06-22 1.997 0 +0
2016-06-23 2016-06-21 1.997 0 +0
2016-06-22 2016-06-20 1.997 0 +0
2016-06-21 2016-06-17 1.997 0 +0
2016-06-20 2016-06-16 1.997 0 +0
2016-06-17 2016-06-15 1.997 0 +0
2016-06-16 2016-06-14 1.997 0 +0
2016-06-15 2016-06-13 1.997 0 +0
2016-06-14 2016-06-10 1.997 0 +0
2016-06-13 2016-06-08 1.997 0 +0
2016-06-10 2016-06-07 1.997 0 +0
2016-06-08 2016-06-06 1.997 0 +0
2016-06-07 2016-06-03 1.997 0 +0
2016-06-06 2016-06-02 1.997 0 +0
2016-06-03 2016-06-01 1.997 0 +0
2016-06-02 2016-05-31 1.997 0 +0
2016-06-01 2016-05-30 1.997 0 +0
2016-05-31 2016-05-27 1.997 0 +0
2016-05-30 2016-05-26 1.997 0 +0
2016-05-27 2016-05-25 1.997 0 +0
2016-05-26 2016-05-24 1.997 0 +0
2016-05-25 2016-05-23 1.997 0 +0
2016-05-24 2016-05-20 1.997 0 +0
2016-05-23 2016-05-19 1.997 0 +0
2016-05-20 2016-05-18 1.997 0 +0
2016-05-19 2016-05-17 1.997 0 +0
2016-05-18 2016-05-16 1.997 0 +0
2016-05-17 2016-05-13 1.997 0 +0
2016-05-16 2016-05-12 1.997 0 +0
2016-05-13 2016-05-11 1.997 0 +0
2016-05-12 2016-05-10 1.997 0 +0
2016-05-11 2016-05-09 1.997 0 +0
2016-05-10 2016-05-06 1.997 0 +0
2016-05-09 2016-05-05 1.997 0 +0
2016-05-06 2016-05-04 1.997 0 +0
2016-05-05 2016-05-03 1.997 0 +0
2016-05-04 2016-04-29 1.997 0 +0
2016-05-03 2016-04-28 1.997 0 +0
2016-04-29 2016-04-27 1.997 0 +0
2016-04-28 2016-04-26 1.997 0 +0
2016-04-27 2016-04-25 1.997 0 +0
2016-04-26 2016-04-22 1.997 0 +0
2016-04-25 2016-04-21 1.997 0 +0
2016-04-22 2016-04-20 1.997 0 +0
2016-04-21 2016-04-19 1.997 0 +0
2016-04-20 2016-04-18 1.997 0 +0
2016-04-19 2016-04-15 1.997 0 -4,650,649
2016-04-05 2016-03-31 1.997 4,650,649 -9,604 0.32% 9,287,230
2016-03-31 2016-03-29 1.968 4,660,253 +19,895 0.32% 9,170,549
2016-03-22 2016-03-18 2.012 4,640,358 +9,604 0.32% 9,334,319
2016-03-21 2016-03-17 2.012 4,630,754 -3,430 0.32% 9,315,001
2016-03-18 2016-03-16 1.939 4,634,184 +30,186 0.32% 8,984,150
2016-03-11 2016-03-09 2.099 4,603,998 -42,535 0.32% 9,663,839
2016-03-10 2016-03-08 1.982 4,646,533 -21,953 0.32% 9,211,281
2016-03-08 2016-03-04 1.880 4,668,486 -12,348 0.32% 8,778,450
2016-03-07 2016-03-03 1.895 4,680,834 -20,582 0.32% 8,869,899
2016-03-04 2016-03-02 1.866 4,701,416 -30,871 0.32% 8,771,841
2016-03-03 2016-03-01 1.866 4,732,287 -32,244 0.33% 8,829,439
2016-03-02 2016-02-29 1.764 4,764,531 +10,977 0.33% 8,403,450
2016-03-01 2016-02-26 1.662 4,753,554 -67,232 0.33% 7,899,059
2016-02-29 2016-02-25 1.603 4,820,786 +180,428 0.33% 7,729,700
2016-02-02 2016-01-29 2.157 4,640,358 +13,721 0.32% 10,010,719
2016-02-01 2016-01-28 2.099 4,626,637 +4,116 0.32% 9,711,359
2016-01-29 2016-01-27 2.172 4,622,521 +8,918 0.32% 10,039,619
2016-01-25 2016-01-21 2.289 4,613,603 +6,861 0.32% 10,558,250
2016-01-15 2016-01-13 2.478 4,606,742 +6,860 0.32% 11,415,499
2016-01-14 2016-01-12 2.449 4,599,882 +48,023 0.32% 11,264,400
2016-01-11 2016-01-07 2.711 4,551,859 +6,860 0.31% 12,341,099
2016-01-08 2016-01-06 2.842 4,544,999 -13,721 0.31% 12,918,750
2016-01-06 2016-01-04 2.813 4,558,720 -137,207 0.31% 12,824,851
2015-12-29 2015-12-24 2.930 4,695,927 +24,697 0.32% 13,758,449
2015-12-21 2015-12-17 2.930 4,671,230 +4,116 0.32% 13,686,090
2015-12-08 2015-12-04 3.003 4,667,114 +3,430 0.32% 14,014,181
2015-12-04 2015-12-02 3.090 4,663,684 -3,430 0.32% 14,411,761
2015-12-03 2015-12-01 3.003 4,667,114 +20,581 0.32% 14,014,181
2015-12-02 2015-11-30 2.988 4,646,533 +6,861 0.32% 13,884,651
2015-12-01 2015-11-27 2.988 4,639,672 +16,465 0.32% 13,864,149
2015-11-27 2015-11-25 3.032 4,623,207 +3,430 0.32% 14,017,119
2015-11-25 2015-11-23 3.178 4,619,777 +10,290 0.32% 14,680,120
2015-11-20 2015-11-18 3.163 4,609,487 -34,301 0.32% 14,580,231
2015-11-10 2015-11-06 3.236 4,643,788 +3,430 0.32% 15,027,179
2015-11-09 2015-11-05 3.309 4,640,358 -3,430 0.32% 15,354,279
2015-11-06 2015-11-04 3.236 4,643,788 +6,860 0.32% 15,027,179
2015-10-30 2015-10-28 3.280 4,636,928 +5,488 0.32% 15,207,750
2015-10-29 2015-10-27 3.309 4,631,440 -112,510 0.32% 15,324,771
2015-10-28 2015-10-26 3.382 4,743,950 -46,650 0.33% 16,042,800
2015-10-27 2015-10-23 3.396 4,790,600 -6,861 0.33% 16,270,388
2015-10-26 2015-10-22 3.323 4,797,461 +12,349 0.33% 15,944,040
2015-10-22 2015-10-19 3.367 4,785,112 +13,721 0.33% 16,112,249
2015-10-20 2015-10-16 3.455 4,771,391 +41,162 0.33% 16,483,349
2015-10-14 2015-10-12 3.265 4,730,229 -6,861 0.33% 15,444,799
2015-10-13 2015-10-09 3.221 4,737,090 -10,290 0.33% 15,260,051
2015-10-09 2015-10-07 3.163 4,747,380 -7,547 0.33% 15,016,400
2015-10-06 2015-10-02 3.017 4,754,927 -61,743 0.33% 14,347,171
2015-10-05 2015-09-30 2.930 4,816,670 +6,860 0.33% 14,112,210
2015-09-21 2015-09-17 3.017 4,809,810 -8,232 0.33% 14,512,771
2015-09-18 2015-09-16 3.046 4,818,042 -5,488 0.33% 14,678,070
2015-09-17 2015-09-15 2.944 4,823,530 -15,779 0.33% 14,202,619
2015-09-16 2015-09-14 2.915 4,839,309 -6,861 0.33% 14,108,000
2015-09-15 2015-09-11 2.930 4,846,170 -6,860 0.33% 14,198,641
2015-09-11 2015-09-09 2.944 4,853,030 -14,407 0.33% 14,289,480
2015-09-10 2015-09-08 2.755 4,867,437 -17,151 0.34% 13,409,551
2015-09-09 2015-09-07 2.667 4,884,588 +3,431 0.34% 13,029,601
2015-08-31 2015-08-27 2.726 4,881,157 -7,547 0.34% 13,305,049
2015-08-28 2015-08-26 2.595 4,888,704 -9,604 0.34% 12,684,280
2015-08-27 2015-08-25 2.740 4,898,308 -17,151 0.34% 13,423,199
2015-08-26 2015-08-24 2.697 4,915,459 +27,441 0.34% 13,255,249
2015-08-25 2015-08-21 2.857 4,888,018 +3,430 0.34% 13,965,001
2015-08-24 2015-08-20 2.974 4,884,588 +24,012 0.34% 14,524,801
2015-08-21 2015-08-19 3.076 4,860,576 +12,348 0.34% 14,949,349
2015-08-19 2015-08-17 3.251 4,848,228 -686 0.33% 15,759,411
2015-08-18 2015-08-14 3.294 4,848,914 -8,918 0.33% 15,973,681
2015-08-14 2015-08-12 3.076 4,857,832 -8,919 0.33% 14,940,909
2015-08-13 2015-08-11 3.221 4,866,751 -13,720 0.34% 15,677,741
2015-08-12 2015-08-10 3.192 4,880,471 +6,860 0.34% 15,579,659
2015-08-07 2015-08-05 3.105 4,873,611 +9,604 0.34% 15,131,520
2015-08-06 2015-08-04 3.061 4,864,007 +20,582 0.34% 14,889,002
2015-08-05 2015-08-03 3.046 4,843,425 +6,860 0.33% 14,755,399
2015-08-04 2015-07-31 3.119 4,836,565 +78,208 0.33% 15,087,000
2015-08-03 2015-07-30 3.119 4,758,357 +6,861 0.33% 14,843,041
2015-07-30 2015-07-28 3.061 4,751,496 +29,499 0.33% 14,544,599
2015-07-29 2015-07-27 3.134 4,721,997 +13,721 0.32% 14,798,451
2015-07-27 2015-07-23 3.484 4,708,276 -17,151 0.32% 16,402,570
2015-07-23 2015-07-21 3.484 4,725,427 +6,860 0.33% 16,462,320
2015-07-22 2015-07-20 3.455 4,718,567 +13,721 0.32% 16,300,862
2015-07-21 2015-07-17 3.425 4,704,846 +6,861 0.32% 16,116,301
2015-07-20 2015-07-16 3.353 4,697,985 +9,604 0.32% 15,750,399
2015-07-17 2015-07-15 3.382 4,688,381 +27,442 0.32% 15,854,880
2015-07-16 2015-07-14 3.469 4,660,939 +30,871 0.32% 16,169,719
2015-07-15 2015-07-13 3.440 4,630,068 +61,744 0.32% 15,927,641
2015-07-14 2015-07-10 3.455 4,568,324 +42,534 0.31% 15,781,829
2015-07-13 2015-07-09 3.455 4,525,790 -60,371 0.31% 15,634,890
2015-07-10 2015-07-08 2.682 4,586,161 +178,369 0.32% 12,300,399
2015-07-09 2015-07-07 3.207 4,407,792 -30,871 0.30% 14,135,002
2015-07-08 2015-07-06 3.382 4,438,663 +21,267 0.31% 15,010,399
2015-07-07 2015-07-03 3.834 4,417,396 +8,918 0.30% 16,934,570
2015-07-06 2015-07-02 3.965 4,408,478 +6,861 0.30% 17,478,722
2015-07-03 2015-06-30 4.096 4,401,617 +6,860 0.30% 18,028,959
2015-07-02 2015-06-29 4.052 4,394,757 +12,349 0.30% 17,808,681
2015-06-30 2015-06-26 4.198 4,382,408 +54,197 0.30% 18,397,440
2015-06-29 2015-06-25 4.358 4,328,211 -10,291 0.30% 18,863,909
2015-06-26 2015-06-24 4.388 4,338,502 +1,372 0.30% 19,035,241
2015-06-25 2015-06-23 4.431 4,337,130 +6,861 0.30% 19,218,882
2015-06-24 2015-06-22 4.417 4,330,269 -6,861 0.30% 19,125,359
2015-06-17 2015-06-15 4.460 4,337,130 -11,662 0.30% 19,345,322
2015-06-16 2015-06-12 4.533 4,348,792 -6,861 0.30% 19,714,289
2015-06-15 2015-06-11 4.504 4,355,653 +24,012 0.30% 19,618,412
2015-06-12 2015-06-10 4.417 4,331,641 -33,616 0.30% 19,131,419
2015-06-11 2015-06-09 4.431 4,365,257 +686 0.30% 19,343,519
2015-06-08 2015-06-04 4.737 4,364,571 +12,349 0.30% 20,676,499
2015-06-05 2015-06-03 4.796 4,352,222 +25,383 0.30% 20,871,758
2015-06-04 2015-06-02 5.149 4,326,839 -6,860 0.30% 22,278,959
2015-06-03 2015-06-01 5.254 4,333,699 +175,513 0.30% 22,768,351
2015-06-02 2015-05-29 5.194 4,158,186 -68,813 0.29% 21,597,283
2015-06-01 2015-05-28 5.089 4,226,999 -130,945 0.30% 21,511,802
2015-05-29 2015-05-27 5.239 4,357,944 +29,396 0.31% 22,830,499
2015-05-28 2015-05-26 5.104 4,328,548 -104,890 0.31% 22,093,389
2015-05-27 2015-05-22 4.790 4,433,438 +23,383 0.31% 21,235,199
2015-05-26 2015-05-21 4.745 4,410,055 +20,043 0.31% 20,925,170
2015-05-22 2015-05-20 4.700 4,390,012 +21,378 0.31% 20,632,938
2015-05-21 2015-05-19 4.730 4,368,634 -2,004 0.31% 20,663,242
2015-05-20 2015-05-18 4.520 4,370,638 -90,860 0.31% 19,756,841
2015-05-19 2015-05-15 4.505 4,461,498 +86,852 0.32% 20,100,781
2015-05-18 2015-05-14 4.550 4,374,646 +32,068 0.31% 19,905,919
2015-05-15 2015-05-13 4.595 4,342,578 -12,026 0.31% 19,955,000
2015-05-14 2015-05-12 4.565 4,354,604 +70,150 0.31% 19,879,902
2015-05-13 2015-05-11 4.610 4,284,454 +33,404 0.30% 19,752,039
2015-05-12 2015-05-08 4.640 4,251,050 -668 0.30% 19,725,301
2015-05-11 2015-05-07 4.446 4,251,718 +44,094 0.30% 18,901,080
2015-05-08 2015-05-06 4.610 4,207,624 +49,438 0.30% 19,397,840
2015-05-07 2015-05-05 4.745 4,158,186 +26,724 0.29% 19,730,082
2015-05-05 2015-04-30 4.939 4,131,462 +8,685 0.29% 20,407,200
2015-05-04 2015-04-29 4.984 4,122,777 -40,085 0.29% 20,549,431
2015-04-30 2015-04-28 4.984 4,162,862 +17,370 0.29% 20,749,229
2015-04-29 2015-04-27 5.089 4,145,492 +42,758 0.29% 21,097,001
2015-04-28 2015-04-24 4.954 4,102,734 +4,676 0.29% 20,326,709
2015-04-24 2015-04-22 4.999 4,098,058 +31,401 0.29% 20,487,562
2015-04-23 2015-04-21 4.999 4,066,657 -40,086 0.29% 20,330,578
2015-04-22 2015-04-20 4.880 4,106,743 -115,579 0.29% 20,039,222
2015-04-21 2015-04-17 5.224 4,222,322 -53,447 0.30% 22,056,800
2015-04-20 2015-04-16 5.284 4,275,769 -58,792 0.30% 22,591,999
2015-04-17 2015-04-15 5.209 4,334,561 +16,702 0.31% 22,578,240
2015-04-16 2015-04-14 5.284 4,317,859 -17,370 0.31% 22,814,391
2015-04-15 2015-04-13 5.239 4,335,229 -74,158 0.31% 22,711,500
2015-04-14 2015-04-10 5.074 4,409,387 -149,652 0.31% 22,374,000
2015-04-13 2015-04-09 4.910 4,559,039 -190,405 0.32% 22,382,721
2015-04-10 2015-04-08 5.074 4,749,444 -128,941 0.34% 24,099,509
2015-04-09 2015-04-02 4.790 4,878,385 -226,483 0.34% 23,366,398
2015-04-08 2015-04-01 4.655 5,104,868 -183,056 0.36% 23,763,512
2015-04-02 2015-03-31 4.191 5,287,924 +46,766 0.37% 22,162,000
2015-04-01 2015-03-30 4.146 5,241,158 +16,703 0.37% 21,730,651
2015-03-31 2015-03-27 4.101 5,224,455 +40,085 0.37% 21,426,798
2015-03-30 2015-03-26 4.131 5,184,370 +46,766 0.37% 21,417,600
2015-03-26 2015-03-24 4.176 5,137,604 -26,723 0.36% 21,455,101
2015-03-25 2015-03-23 4.071 5,164,327 +84,847 0.36% 21,025,598
2015-03-24 2015-03-20 4.101 5,079,480 +253,874 0.36% 20,832,219
2015-03-23 2015-03-19 4.221 4,825,606 +6,681 0.34% 20,368,859
2015-03-20 2015-03-18 4.221 4,818,925 +20,042 0.34% 20,340,658
2015-03-19 2015-03-17 4.146 4,798,883 +26,724 0.34% 19,896,911
2015-03-18 2015-03-16 4.176 4,772,159 +11,357 0.34% 19,928,969
2015-03-17 2015-03-13 4.206 4,760,802 +4,009 0.34% 20,024,061
2015-03-16 2015-03-12 4.251 4,756,793 -10,022 0.34% 20,220,799
2015-03-13 2015-03-11 4.191 4,766,815 -20,042 0.34% 19,978,002
2015-03-12 2015-03-10 4.146 4,786,857 +4,008 0.34% 19,847,049
2015-03-11 2015-03-09 4.176 4,782,849 +26,724 0.34% 19,973,611
2015-03-09 2015-03-05 4.296 4,756,125 +14,030 0.34% 20,431,530
2015-03-06 2015-03-04 4.341 4,742,095 +12,025 0.34% 20,584,199
2015-03-05 2015-03-03 4.296 4,730,070 -60,796 0.33% 20,319,602
2015-03-03 2015-02-27 4.071 4,790,866 -4,008 0.34% 19,505,121
2015-02-27 2015-02-25 4.071 4,794,874 -7,349 0.34% 19,521,439
2015-02-26 2015-02-24 4.011 4,802,223 +14,030 0.34% 19,263,839
2015-02-24 2015-02-18 4.071 4,788,193 -17,371 0.34% 19,494,239
2015-02-16 2015-02-12 3.967 4,805,564 -6,681 0.34% 19,061,451
2015-02-10 2015-02-06 4.041 4,812,245 +6,681 0.34% 19,448,102
2015-02-06 2015-02-04 4.011 4,805,564 +13,362 0.34% 19,277,241
2015-02-05 2015-02-03 4.071 4,792,202 -6,681 0.34% 19,510,560
2015-02-04 2015-02-02 4.041 4,798,883 +7,349 0.34% 19,394,101
2015-02-02 2015-01-29 4.056 4,791,534 -6,681 0.34% 19,436,121
2015-01-30 2015-01-28 4.176 4,798,215 -15,366 0.34% 20,037,781
2015-01-29 2015-01-27 4.056 4,813,581 -6,681 0.34% 19,525,551
2015-01-28 2015-01-26 4.056 4,820,262 +2,005 0.34% 19,552,651
2015-01-27 2015-01-23 4.086 4,818,257 +22,047 0.34% 19,688,758
2015-01-26 2015-01-22 4.026 4,796,210 -2,673 0.34% 19,311,508
2015-01-23 2015-01-21 4.041 4,798,883 +6,681 0.34% 19,394,101
2015-01-22 2015-01-20 4.056 4,792,202 -668 0.34% 19,438,830
2015-01-21 2015-01-19 3.996 4,792,870 +9,353 0.34% 19,154,580
2015-01-19 2015-01-15 4.086 4,783,517 +3,341 0.34% 19,546,801
2015-01-16 2015-01-14 4.176 4,780,176 +13,361 0.34% 19,962,449
2015-01-15 2015-01-13 4.221 4,766,815 +27,392 0.34% 20,120,702
2015-01-12 2015-01-08 4.251 4,739,423 +7,349 0.33% 20,146,961
2015-01-09 2015-01-07 4.281 4,732,074 +167,022 0.33% 20,257,380
2015-01-08 2015-01-06 4.236 4,565,052 +6,681 0.32% 19,337,391
2015-01-07 2015-01-05 4.311 4,558,371 +3,341 0.32% 19,650,241
2015-01-06 2015-01-02 4.221 4,555,030 -668 0.32% 19,226,759
2014-12-30 2014-12-24 4.131 4,555,698 -20,711 0.32% 18,820,438
2014-12-29 2014-12-22 3.982 4,576,409 -6,681 0.32% 18,220,999
2014-12-23 2014-12-19 4.071 4,583,090 -20,711 0.32% 18,659,200
2014-12-22 2014-12-18 4.056 4,603,801 +14,030 0.33% 18,674,611
2014-12-18 2014-12-16 4.116 4,589,771 +668 0.32% 18,892,500
2014-12-17 2014-12-15 4.221 4,589,103 +16,702 0.32% 19,370,581
2014-12-16 2014-12-12 4.251 4,572,401 +6,681 0.32% 19,436,962
2014-12-15 2014-12-11 4.236 4,565,720 -167,022 0.32% 19,340,221
2014-12-12 2014-12-10 4.296 4,732,742 -66,809 0.33% 20,331,080
2014-12-11 2014-12-09 4.251 4,799,551 +60,128 0.34% 20,402,561
2014-12-10 2014-12-08 4.341 4,739,423 -6,681 0.33% 20,572,601
2014-12-09 2014-12-05 4.311 4,746,104 +48,771 0.34% 20,459,521
2014-12-08 2014-12-04 4.371 4,697,333 -37,413 0.33% 20,530,519
2014-12-05 2014-12-03 4.296 4,734,746 +10,021 0.33% 20,339,689
2014-12-04 2014-12-02 4.311 4,724,725 +13,362 0.33% 20,367,360
2014-12-03 2014-12-01 4.311 4,711,363 +51,443 0.33% 20,309,759
2014-12-02 2014-11-28 4.446 4,659,920 +163,681 0.33% 20,715,749
2014-12-01 2014-11-27 4.416 4,496,239 +17,371 0.32% 19,853,502
2014-11-26 2014-11-24 4.505 4,478,868 -20,043 0.32% 20,179,039
2014-11-25 2014-11-21 4.416 4,498,911 +4,677 0.32% 19,865,301
2014-11-21 2014-11-19 4.550 4,494,234 -20,043 0.32% 20,450,079
2014-11-19 2014-11-17 4.595 4,514,277 +6,681 0.32% 20,743,990
2014-11-18 2014-11-14 4.745 4,507,596 -13,362 0.32% 21,387,990
2014-11-17 2014-11-13 4.760 4,520,958 -106,894 0.32% 21,519,061
2014-11-12 2014-11-10 4.625 4,627,852 +66,809 0.33% 21,404,430
2014-11-11 2014-11-07 4.535 4,561,043 -7,349 0.32% 20,685,809
2014-11-10 2014-11-06 4.475 4,568,392 -10,690 0.32% 20,445,620
2014-11-07 2014-11-05 4.520 4,579,082 -9,353 0.32% 20,699,082
2014-11-06 2014-11-04 4.565 4,588,435 -7,349 0.32% 20,947,401
2014-11-05 2014-11-03 4.326 4,595,784 -13,362 0.32% 19,880,311
2014-11-04 2014-10-31 4.371 4,609,146 +20,043 0.33% 20,145,082
2014-10-31 2014-10-29 4.236 4,589,103 +16,034 0.32% 19,439,271
2014-10-30 2014-10-28 4.236 4,573,069 +5,345 0.32% 19,371,351
2014-10-29 2014-10-27 4.296 4,567,724 -3,340 0.32% 19,622,190
2014-10-28 2014-10-24 4.296 4,571,064 -40,086 0.32% 19,636,538
2014-10-24 2014-10-22 4.311 4,611,150 -1,336 0.33% 19,877,761
2014-10-23 2014-10-21 4.266 4,612,486 +6,681 0.33% 19,676,400
2014-10-22 2014-10-20 4.266 4,605,805 -6,681 0.33% 19,647,900
2014-10-20 2014-10-16 4.206 4,612,486 +10,021 0.33% 19,400,240
2014-10-17 2014-10-15 4.296 4,602,465 +60,128 0.33% 19,771,432
2014-10-16 2014-10-14 4.401 4,542,337 +20,043 0.32% 19,989,062
2014-10-15 2014-10-13 4.356 4,522,294 -34,741 0.32% 19,697,790
2014-10-14 2014-10-10 4.460 4,557,035 +13,362 0.32% 20,326,582
2014-10-13 2014-10-09 4.520 4,543,673 +33,405 0.32% 20,539,021
2014-10-10 2014-10-08 4.520 4,510,268 -20,043 0.32% 20,388,018
2014-10-09 2014-10-07 4.505 4,530,311 +33,404 0.32% 20,410,810
2014-10-08 2014-10-06 4.490 4,496,907 +37,413 0.32% 20,193,002
2014-10-07 2014-10-03 4.371 4,459,494 +32,737 0.32% 19,491,002
2014-10-06 2014-09-30 4.356 4,426,757 +89,524 0.31% 19,281,659
2014-10-03 2014-09-29 4.371 4,337,233 +73,489 0.31% 18,956,639
2014-09-30 2014-09-26 4.580 4,263,744 +24,052 0.30% 19,528,922
2014-09-29 2014-09-25 4.625 4,239,692 +6,681 0.30% 19,609,138
2014-09-26 2014-09-24 4.610 4,233,011 +57,455 0.30% 19,514,878
2014-09-25 2014-09-23 4.625 4,175,556 +13,362 0.30% 19,312,501
2014-09-24 2014-09-22 4.580 4,162,194 +38,081 0.29% 19,063,800
2014-09-23 2014-09-19 4.685 4,124,113 +4,677 0.29% 19,321,490
2014-09-22 2014-09-18 4.655 4,119,436 +13,361 0.29% 19,176,258
2014-09-19 2014-09-17 4.700 4,106,075 -10,689 0.29% 19,298,442
2014-09-18 2014-09-16 4.685 4,116,764 -37,413 0.29% 19,287,060
2014-09-16 2014-09-12 4.745 4,154,177 +20,043 0.29% 19,711,060
2014-09-15 2014-09-11 4.715 4,134,134 -153,661 0.29% 19,492,199
2014-09-12 2014-09-10 4.760 4,287,795 +77,499 0.30% 20,409,241
2014-09-11 2014-09-08 4.835 4,210,296 -20,043 0.30% 20,355,458
2014-09-10 2014-09-05 4.865 4,230,339 -14,030 0.30% 20,578,999
2014-09-08 2014-09-04 4.895 4,244,369 -14,698 0.30% 20,774,310
2014-09-05 2014-09-03 4.850 4,259,067 +17,370 0.30% 20,655,000
2014-09-04 2014-09-02 4.685 4,241,697 +45,430 0.30% 19,872,372
2014-09-03 2014-09-01 4.775 4,196,267 -16,702 0.30% 20,036,392
2014-09-02 2014-08-29 4.850 4,212,969 -34,740 0.30% 20,431,441
2014-09-01 2014-08-28 4.850 4,247,709 -87,520 0.30% 20,599,918
2014-08-29 2014-08-27 4.700 4,335,229 +165,686 0.31% 20,375,460
2014-08-28 2014-08-26 4.700 4,169,543 +72,822 0.29% 19,596,740
2014-08-27 2014-08-25 4.685 4,096,721 +48,770 0.29% 19,193,158
2014-08-26 2014-08-22 4.745 4,047,951 +40,086 0.29% 19,207,031
2014-08-25 2014-08-21 4.820 4,007,865 -133,618 0.28% 19,316,778
2014-08-22 2014-08-20 4.850 4,141,483 -62,133 0.29% 20,084,759
2014-08-21 2014-08-19 4.745 4,203,616 +72,822 0.30% 19,945,642
2014-08-20 2014-08-18 4.700 4,130,794 +100,882 0.29% 19,414,621
2014-08-19 2014-08-15 4.910 4,029,912 +1,336 0.28% 19,784,958
2014-08-18 2014-08-14 4.865 4,028,576 +244,520 0.28% 19,597,499
2014-08-15 2014-08-13 5.344 3,784,056 +1,336 0.27% 20,220,482
2014-08-14 2014-08-12 5.269 3,782,720 -38,081 0.27% 19,930,242
2014-08-12 2014-08-08 5.344 3,820,801 +6,681 0.27% 20,416,832
2014-08-11 2014-08-07 5.314 3,814,120 -6,681 0.27% 20,266,952
2014-08-08 2014-08-06 5.269 3,820,801 +2,005 0.27% 20,130,882
2014-08-06 2014-08-04 5.448 3,818,796 +22,715 0.27% 20,806,238
2014-08-05 2014-08-01 5.179 3,796,081 +56,119 0.27% 19,659,718
2014-08-04 2014-07-31 5.344 3,739,962 -72,153 0.26% 19,984,861
2014-08-01 2014-07-30 5.374 3,812,115 -26,724 0.27% 20,484,538
2014-07-31 2014-07-29 5.254 3,838,839 -12,694 0.27% 20,168,460
2014-07-30 2014-07-28 5.209 3,851,533 -4,008 0.27% 20,062,202
2014-07-29 2014-07-25 5.224 3,855,541 -40,086 0.27% 20,140,789
2014-07-25 2014-07-23 5.074 3,895,627 +2,005 0.28% 19,767,092
2014-07-24 2014-07-22 5.014 3,893,622 +6,681 0.28% 19,523,799
2014-07-23 2014-07-21 4.954 3,886,941 +26,723 0.27% 19,257,578
2014-07-22 2014-07-18 4.984 3,860,218 +668 0.27% 19,240,741
2014-07-21 2014-07-17 5.104 3,859,550 -6,681 0.27% 19,699,571
2014-07-18 2014-07-16 5.119 3,866,231 -37,413 0.27% 19,791,542
2014-07-17 2014-07-15 5.179 3,903,644 -23,383 0.28% 20,216,782
2014-07-16 2014-07-14 5.104 3,927,027 +4,009 0.28% 20,043,981
2014-07-15 2014-07-11 4.984 3,923,018 -13,362 0.28% 19,553,759
2014-07-14 2014-07-10 4.999 3,936,380 +2,672 0.28% 19,679,280
2014-07-11 2014-07-09 4.939 3,933,708 -86,851 0.28% 19,430,402
2014-07-10 2014-07-08 4.999 4,020,559 +7,349 0.28% 20,100,119
2014-07-09 2014-07-07 5.059 4,013,210 -24,051 0.28% 20,303,659
2014-07-08 2014-07-04 5.119 4,037,261 -68,145 0.29% 20,667,058
2014-07-07 2014-07-03 4.865 4,105,406 +22,046 0.29% 19,971,248
2014-07-03 2014-06-30 4.835 4,083,360 -20,042 0.29% 19,741,762
2014-07-02 2014-06-27 4.730 4,103,402 -302,644 0.29% 19,408,719
2014-06-30 2014-06-26 4.790 4,406,046 +45,430 0.31% 21,103,998
2014-06-27 2014-06-25 4.730 4,360,616 +22,715 0.31% 20,625,318
2014-06-26 2014-06-24 4.805 4,337,901 +6,680 0.31% 20,842,528
2014-06-25 2014-06-23 4.820 4,331,221 +8,686 0.31% 20,875,262
2014-06-24 2014-06-20 4.880 4,322,535 +10,021 0.31% 21,092,198
2014-06-23 2014-06-19 4.835 4,312,514 +82,175 0.30% 20,849,650
2014-06-20 2014-06-18 4.969 4,230,339 +15,366 0.30% 21,022,239
2014-06-19 2014-06-17 4.999 4,214,973 +49,439 0.30% 21,072,060
2014-06-18 2014-06-16 5.299 4,165,534 -55,452 0.29% 22,071,897
2014-06-17 2014-06-13 5.179 4,220,986 -18,706 0.30% 21,860,281
2014-06-16 2014-06-12 4.984 4,239,692 +35,408 0.30% 21,132,178
2014-06-12 2014-06-10 5.059 4,204,284 -20,042 0.30% 21,270,342
2014-06-11 2014-06-09 5.074 4,224,326 +4,008 0.30% 21,434,968
2014-06-10 2014-06-06 5.029 4,220,318 -13,362 0.30% 21,225,121
2014-06-09 2014-06-05 4.924 4,233,680 +13,362 0.30% 20,848,732
2014-06-06 2014-06-04 4.880 4,220,318 +339,389 0.30% 20,593,421
2014-06-05 2014-06-03 5.029 3,880,929 -3,340 0.27% 19,518,242
2014-06-04 2014-05-30 4.820 3,884,269 +50,107 0.27% 18,721,080
2014-06-03 2014-05-29 4.924 3,834,162 -33,405 0.27% 18,881,308
2014-05-30 2014-05-28 5.029 3,867,567 +89,524 0.27% 19,451,041
2014-05-29 2014-05-27 5.074 3,778,043 +34,073 0.27% 19,170,450
2014-05-28 2014-05-26 5.384 3,743,970 +8,685 0.26% 20,158,200
2014-05-27 2014-05-23 5.476 3,735,285 +44,822 0.26% 20,455,223
2014-05-26 2014-05-22 5.353 3,690,463 -64,539 0.27% 19,756,888
2014-05-23 2014-05-21 5.246 3,755,002 -264,676 0.27% 19,699,198
2014-05-22 2014-05-20 5.338 4,019,678 +11,734 0.29% 21,457,680
2014-05-21 2014-05-19 5.384 4,007,944 +4,564 0.29% 21,579,483
2014-05-20 2014-05-16 5.062 4,003,380 -66,495 0.29% 20,265,299
2014-05-19 2014-05-15 5.108 4,069,875 +8,475 0.29% 20,789,190
2014-05-16 2014-05-14 5.215 4,061,400 -63,887 0.29% 21,181,999
2014-05-15 2014-05-13 5.200 4,125,287 -211,871 0.30% 21,451,918
2014-05-14 2014-05-12 5.123 4,337,158 -387,235 0.31% 22,221,019
2014-05-13 2014-05-09 4.617 4,724,393 +4,564 0.34% 21,813,471
2014-05-12 2014-05-08 4.694 4,719,829 -17,602 0.34% 22,154,398
2014-05-09 2014-05-07 4.817 4,737,431 +1,304 0.34% 22,818,380
2014-05-07 2014-05-02 4.832 4,736,127 +2,607 0.34% 22,884,749
2014-05-05 2014-04-30 4.755 4,733,520 +16,298 0.34% 22,509,102
2014-05-02 2014-04-29 4.679 4,717,222 +6,519 0.34% 22,069,801
2014-04-30 2014-04-28 4.801 4,710,703 -18,253 0.34% 22,617,382
2014-04-29 2014-04-25 4.863 4,728,956 -58,020 0.34% 22,995,179
2014-04-28 2014-04-24 4.679 4,786,976 -1,956 0.35% 22,396,149
2014-04-25 2014-04-23 4.679 4,788,932 -58,672 0.35% 22,405,301
2014-04-24 2014-04-22 4.740 4,847,604 +13,038 0.35% 22,977,241
2014-04-23 2014-04-17 4.663 4,834,566 +1,956 0.35% 22,544,642
2014-04-22 2014-04-16 4.679 4,832,610 -11,734 0.35% 22,609,651
2014-04-17 2014-04-15 4.587 4,844,344 +16,298 0.35% 22,218,689
2014-04-16 2014-04-14 4.602 4,828,046 +120,603 0.35% 22,217,998
2014-04-15 2014-04-11 4.679 4,707,443 +189,706 0.34% 22,024,049
2014-04-14 2014-04-10 4.817 4,517,737 +46,285 0.33% 21,760,199
2014-04-11 2014-04-09 4.817 4,471,452 +22,817 0.32% 21,537,262
2014-04-10 2014-04-08 4.847 4,448,635 +19,558 0.32% 21,563,841
2014-04-09 2014-04-07 4.847 4,429,077 +46,937 0.32% 21,469,038
2014-04-08 2014-04-04 5.093 4,382,140 -24,121 0.32% 22,317,040
2014-04-07 2014-04-03 5.169 4,406,261 -63,235 0.32% 22,777,832
2014-04-04 2014-04-02 4.970 4,469,496 -24,121 0.32% 22,213,440
2014-04-03 2014-04-01 4.847 4,493,617 +136,250 0.33% 21,781,882
2014-04-02 2014-03-31 4.847 4,357,367 -7,823 0.32% 21,121,438
2014-04-01 2014-03-28 4.771 4,365,190 +652 0.32% 20,824,559
2014-03-31 2014-03-27 4.801 4,364,538 +20,861 0.32% 20,955,348
2014-03-28 2014-03-26 4.985 4,343,677 -45,634 0.31% 21,654,749
2014-03-27 2014-03-25 4.725 4,389,311 -189,706 0.32% 20,737,640
2014-03-26 2014-03-24 4.955 4,579,017 -13,690 0.33% 22,687,521
2014-03-25 2014-03-21 4.863 4,592,707 +32,596 0.33% 22,332,650
2014-03-24 2014-03-20 5.108 4,560,111 -19,558 0.33% 23,293,348
2014-03-21 2014-03-19 5.093 4,579,669 -14,342 0.33% 23,323,001
2014-03-20 2014-03-18 5.139 4,594,011 +44,330 0.33% 23,607,451
2014-03-19 2014-03-17 5.062 4,549,681 +652 0.33% 23,030,701
2014-03-18 2014-03-14 5.139 4,549,029 +93,223 0.33% 23,376,300
2014-03-17 2014-03-13 5.292 4,455,806 +17,602 0.32% 23,580,751
2014-03-14 2014-03-12 5.123 4,438,204 +233,384 0.32% 22,738,719
2014-03-13 2014-03-11 5.691 4,204,820 -153,851 0.30% 23,929,498
2014-03-12 2014-03-10 5.660 4,358,671 -442,647 0.32% 24,671,339
2014-03-11 2014-03-07 4.909 4,801,318 -161,674 0.35% 23,567,999
2014-03-10 2014-03-06 4.817 4,962,992 -116,040 0.36% 23,904,821
2014-03-07 2014-03-05 4.878 5,079,032 -132,990 0.37% 24,775,381
2014-03-06 2014-03-04 4.786 5,212,022 -157,110 0.38% 24,944,402
2014-03-05 2014-03-03 4.418 5,369,132 +3,260 0.39% 23,719,680
2014-03-04 2014-02-28 4.402 5,365,872 +8,474 0.39% 23,622,968
2014-03-03 2014-02-27 4.510 5,357,398 +32,596 0.39% 24,160,922
2014-02-28 2014-02-26 4.418 5,324,802 -33,247 0.39% 23,523,840
2014-02-27 2014-02-25 4.372 5,358,049 +168,844 0.39% 23,424,148
2014-02-26 2014-02-24 4.387 5,189,205 +15,646 0.38% 22,765,601
2014-02-25 2014-02-21 4.479 5,173,559 +48,241 0.37% 23,173,121
2014-02-24 2014-02-20 4.464 5,125,318 +59,324 0.37% 22,878,422
2014-02-21 2014-02-19 4.602 5,065,994 +11,083 0.37% 23,313,001
2014-02-20 2014-02-18 4.633 5,054,911 +98,438 0.37% 23,417,079
2014-02-19 2014-02-17 4.725 4,956,473 +35,203 0.36% 23,417,241
2014-02-18 2014-02-14 4.878 4,921,270 -11,082 0.36% 24,005,822
2014-02-17 2014-02-13 4.755 4,932,352 -45,634 0.36% 23,454,599
2014-02-14 2014-02-12 4.725 4,977,986 +136,901 0.36% 23,518,881
2014-02-13 2014-02-11 4.479 4,841,085 -134,293 0.35% 21,683,921
2014-02-12 2014-02-10 4.142 4,975,378 +6,519 0.36% 20,606,399
2014-02-11 2014-02-07 4.065 4,968,859 -24,121 0.36% 20,198,300
2014-02-10 2014-02-06 4.096 4,992,980 +9,779 0.36% 20,449,531
2014-02-07 2014-02-05 4.034 4,983,201 +16,298 0.36% 20,103,720
2014-02-06 2014-02-04 4.065 4,966,903 +27,380 0.36% 20,190,349
2014-02-05 2014-01-30 4.218 4,939,523 +8,475 0.36% 20,836,749
2014-02-04 2014-01-28 4.172 4,931,048 +29,988 0.36% 20,574,079
2014-01-29 2014-01-27 4.188 4,901,060 +61,279 0.35% 20,524,138
2014-01-28 2014-01-24 4.402 4,839,781 +54,761 0.35% 21,306,881
2014-01-27 2014-01-23 4.402 4,785,020 +12,386 0.35% 21,065,798
2014-01-24 2014-01-22 4.464 4,772,634 -2,608 0.35% 21,304,109
2014-01-23 2014-01-21 4.387 4,775,242 -29,336 0.35% 20,949,501
2014-01-22 2014-01-20 4.387 4,804,578 +1,304 0.35% 21,078,201
2014-01-21 2014-01-17 4.617 4,803,274 +69,754 0.35% 22,177,680
2014-01-20 2014-01-16 4.709 4,733,520 -45,633 0.34% 22,291,272
2014-01-17 2014-01-15 4.740 4,779,153 -8,475 0.35% 22,652,789
2014-01-16 2014-01-14 4.771 4,787,628 +46,937 0.35% 22,839,840
2014-01-15 2014-01-13 4.740 4,740,691 -11,082 0.34% 22,470,482
2014-01-14 2014-01-10 4.587 4,751,773 +46,938 0.34% 21,794,110
2014-01-13 2014-01-09 4.648 4,704,835 +41,070 0.34% 21,867,508
2014-01-10 2014-01-08 4.556 4,663,765 +106,261 0.34% 21,247,379
2014-01-09 2014-01-07 4.525 4,557,504 -104,957 0.33% 20,623,451
2014-01-08 2014-01-06 4.602 4,662,461 +46,285 0.34% 21,455,999
2014-01-07 2014-01-03 4.587 4,616,176 +73,666 0.33% 21,172,191
2014-01-06 2014-01-02 4.694 4,542,510 +6,519 0.33% 21,322,081
2014-01-03 2013-12-31 4.709 4,535,991 +89,964 0.33% 21,361,061
2014-01-02 2013-12-27 4.694 4,446,027 +9,127 0.32% 20,869,199
2013-12-30 2013-12-24 4.725 4,436,900 +20,209 0.32% 20,962,478
2013-12-27 2013-12-20 4.633 4,416,691 +20,861 0.32% 20,460,499
2013-12-23 2013-12-19 4.633 4,395,830 +65,191 0.32% 20,363,860
2013-12-20 2013-12-18 4.817 4,330,639 +58,672 0.31% 20,859,020
2013-12-19 2013-12-17 4.832 4,271,967 +38,463 0.31% 20,641,949
2013-12-18 2013-12-16 4.847 4,233,504 +46,937 0.31% 20,521,038
2013-12-17 2013-12-13 5.169 4,186,567 +20,861 0.30% 21,642,140
2013-12-16 2013-12-12 5.277 4,165,706 -17,601 0.30% 21,981,601
2013-12-13 2013-12-11 5.215 4,183,307 -237,296 0.30% 21,817,798
2013-12-12 2013-12-10 5.430 4,420,603 +342,905 0.32% 24,004,742
2013-12-11 2013-12-09 5.507 4,077,698 +40,419 0.30% 22,455,450
2013-12-10 2013-12-06 5.599 4,037,279 +60,627 0.29% 22,604,447
2013-12-09 2013-12-05 5.614 3,976,652 -21,513 0.29% 22,326,001
2013-12-06 2013-12-04 5.691 3,998,165 -36,507 0.29% 22,753,431
2013-12-05 2013-12-03 5.706 4,034,672 +9,127 0.29% 23,023,081
2013-12-04 2013-12-02 5.722 4,025,545 +13,038 0.29% 23,032,749
2013-12-03 2013-11-29 5.691 4,012,507 +19,557 0.29% 22,835,051
2013-12-02 2013-11-28 5.783 3,992,950 -7,823 0.29% 23,091,252
2013-11-29 2013-11-27 5.768 4,000,773 +11,083 0.29% 23,075,123
2013-11-28 2013-11-26 5.676 3,989,690 +9,779 0.29% 22,644,000
2013-11-27 2013-11-25 5.906 3,979,911 -3,912 0.29% 23,504,248
2013-11-26 2013-11-22 5.875 3,983,823 -9,779 0.29% 23,405,131
2013-11-25 2013-11-21 5.737 3,993,602 -3,259 0.29% 22,911,243
2013-11-22 2013-11-20 5.706 3,996,861 +5,867 0.29% 22,807,320
2013-11-20 2013-11-18 5.614 3,990,994 -91,919 0.29% 22,406,521
2013-11-19 2013-11-15 5.568 4,082,913 -8,475 0.30% 22,734,689
2013-11-18 2013-11-14 5.461 4,091,388 +13,038 0.30% 22,342,560
2013-11-15 2013-11-13 5.415 4,078,350 +14,994 0.30% 22,083,681
2013-11-14 2013-11-12 5.522 4,063,356 -31,943 0.29% 22,438,801
2013-11-13 2013-11-11 5.584 4,095,299 +9,778 0.30% 22,866,477
2013-11-11 2013-11-07 5.768 4,085,521 -27,380 0.30% 23,563,921
2013-11-08 2013-11-06 5.798 4,112,901 -59,324 0.30% 23,848,020
2013-11-07 2013-11-05 5.476 4,172,225 +13,690 0.30% 22,848,001
2013-11-06 2013-11-04 5.522 4,158,535 +3,260 0.30% 22,964,401
2013-11-04 2013-10-31 5.614 4,155,275 -17,602 0.30% 23,328,839
2013-11-01 2013-10-30 5.584 4,172,877 -124,515 0.30% 23,299,641
2013-10-31 2013-10-29 5.384 4,297,392 -15,645 0.31% 23,137,922
2013-10-30 2013-10-28 5.476 4,313,037 +13,038 0.31% 23,619,117
2013-10-29 2013-10-25 5.430 4,299,999 +13,690 0.31% 23,349,838
2013-10-28 2013-10-24 5.476 4,286,309 +28,684 0.31% 23,472,749
2013-10-25 2013-10-23 5.599 4,257,625 +89,963 0.31% 23,838,149
2013-10-24 2013-10-22 5.752 4,167,662 -11,734 0.30% 23,973,753
2013-10-23 2013-10-21 5.768 4,179,396 -50,197 0.30% 24,105,361
2013-10-22 2013-10-18 5.599 4,229,593 +2,608 0.31% 23,681,200
2013-10-21 2013-10-17 5.614 4,226,985 +652 0.31% 23,731,438
2013-10-18 2013-10-16 5.614 4,226,333 -380,716 0.31% 23,727,778
2013-10-17 2013-10-15 5.691 4,607,049 +6,519 0.33% 26,218,570
2013-10-16 2013-10-11 5.706 4,600,530 -22,165 0.33% 26,252,041
2013-10-15 2013-10-10 5.676 4,622,695 +58,020 0.33% 26,236,701
2013-10-11 2013-10-09 5.737 4,564,675 +3,260 0.33% 26,187,481
2013-10-09 2013-10-07 5.722 4,561,415 -4,564 0.33% 26,098,809
2013-10-08 2013-10-04 5.752 4,565,979 +2,608 0.33% 26,265,002
2013-10-07 2013-10-03 5.645 4,563,371 -5,867 0.33% 25,760,000
2013-10-04 2013-10-02 5.676 4,569,238 -9,779 0.33% 25,933,299
2013-10-03 2013-09-30 5.783 4,579,017 -9,127 0.33% 26,480,481
2013-10-02 2013-09-27 5.737 4,588,144 -26,076 0.33% 26,322,123
2013-09-30 2013-09-26 5.814 4,614,220 -19,557 0.33% 26,825,620
2013-09-27 2013-09-25 5.844 4,633,777 +36,507 0.34% 27,081,478
2013-09-26 2013-09-24 5.768 4,597,270 +47,589 0.33% 26,515,518
2013-09-25 2013-09-23 5.860 4,549,681 +438,084 0.33% 26,659,781
2013-09-24 2013-09-19 6.013 4,111,597 +13,038 0.30% 24,723,439
2013-09-23 2013-09-18 6.090 4,098,559 -160,370 0.30% 24,959,390
2013-09-19 2013-09-17 5.860 4,258,929 -18,253 0.31% 24,956,060
2013-09-18 2013-09-16 5.814 4,277,182 -182,535 0.31% 24,866,188
2013-09-17 2013-09-13 5.860 4,459,717 -646,043 0.32% 26,132,618
2013-09-16 2013-09-12 5.844 5,105,760 -413,963 0.37% 29,839,919
2013-09-13 2013-09-11 5.706 5,519,723 -48,241 0.40% 31,497,239
2013-09-12 2013-09-10 5.814 5,567,964 +244,466 0.40% 32,370,387
2013-09-11 2013-09-09 5.047 5,323,498 +105,609 0.39% 26,866,139
2013-09-10 2013-09-06 5.031 5,217,889 -32,595 0.38% 26,253,121
2013-09-09 2013-09-05 5.047 5,250,484 +32,595 0.38% 26,497,659
2013-09-06 2013-09-04 5.077 5,217,889 +2,608 0.38% 26,493,241
2013-09-05 2013-09-03 5.047 5,215,281 +396,361 0.38% 26,319,999
2013-09-04 2013-09-02 4.847 4,818,920 +1,304 0.35% 23,358,721
2013-09-03 2013-08-30 4.786 4,817,616 +97,787 0.35% 23,056,800
2013-09-02 2013-08-29 4.863 4,719,829 -101,046 0.34% 22,950,798
2013-08-30 2013-08-28 4.801 4,820,875 +185,794 0.35% 23,146,348
2013-08-29 2013-08-27 4.955 4,635,081 +13,038 0.34% 22,965,300
2013-08-28 2013-08-26 4.985 4,622,043 -18,253 0.33% 23,042,501
2013-08-27 2013-08-23 4.878 4,640,296 +19,557 0.34% 22,635,238
2013-08-26 2013-08-22 4.939 4,620,739 -29,336 0.33% 22,823,360
2013-08-23 2013-08-21 4.847 4,650,075 +3,911 0.34% 22,540,280
2013-08-22 2013-08-20 4.893 4,646,164 +22,817 0.34% 22,735,132
2013-08-21 2013-08-19 5.139 4,623,347 -44,982 0.33% 23,758,202
2013-08-20 2013-08-16 5.169 4,668,329 -9,778 0.34% 24,132,573
2013-08-19 2013-08-15 5.139 4,678,107 +61,279 0.34% 24,039,599
2013-08-16 2013-08-13 5.200 4,616,828 -22,165 0.33% 24,007,982
2013-08-15 2013-08-12 5.169 4,638,993 -113,432 0.34% 23,980,922
2013-08-13 2013-08-09 5.031 4,752,425 -91,267 0.34% 23,911,200
2013-08-12 2013-08-08 4.832 4,843,692 -28,032 0.35% 23,404,498
2013-08-09 2013-08-07 4.755 4,871,724 +1,303 0.35% 23,166,298
2013-08-08 2013-08-06 4.817 4,870,421 -4,563 0.35% 23,458,942
2013-08-07 2013-08-05 4.863 4,874,984 -45,634 0.35% 23,705,260
2013-08-06 2013-08-02 4.771 4,920,618 -11,082 0.36% 23,474,281
2013-08-05 2013-08-01 4.801 4,931,700 -23,469 0.36% 23,678,449
2013-08-02 2013-07-31 4.602 4,955,169 +21,513 0.36% 22,803,000
2013-08-01 2013-07-30 4.663 4,933,656 +9,779 0.36% 23,006,720
2013-07-31 2013-07-29 4.694 4,923,877 +14,342 0.36% 23,112,179
2013-07-30 2013-07-26 4.847 4,909,535 -41,723 0.36% 23,797,959
2013-07-29 2013-07-25 4.863 4,951,258 -76,925 0.36% 24,076,152
2013-07-26 2013-07-24 4.755 5,028,183 -11,734 0.36% 23,910,300
2013-07-25 2013-07-23 4.617 5,039,917 -3,912 0.36% 23,270,309
2013-07-24 2013-07-22 4.479 5,043,829 -4,563 0.36% 22,592,041
2013-07-23 2013-07-19 4.525 5,048,392 +16,950 0.37% 22,844,799
2013-07-22 2013-07-18 4.602 5,031,442 +88,659 0.36% 23,153,998
2013-07-19 2013-07-17 4.648 4,942,783 +144,724 0.36% 22,973,462
2013-07-18 2013-07-16 4.771 4,798,059 -1,303 0.35% 22,889,602
2013-07-17 2013-07-15 4.847 4,799,362 +26,728 0.35% 23,263,918
2013-07-16 2013-07-12 4.924 4,772,634 -11,735 0.35% 23,500,409
2013-07-15 2013-07-11 4.740 4,784,369 +19,558 0.35% 22,677,512
2013-07-12 2013-07-10 4.663 4,764,811 +33,899 0.34% 22,219,359
2013-07-11 2013-07-09 4.679 4,730,912 -71,710 0.34% 22,133,851
2013-07-10 2013-07-08 4.602 4,802,622 +48,893 0.35% 22,101,000
2013-07-09 2013-07-05 4.709 4,753,729 -6,519 0.34% 22,386,441
2013-07-08 2013-07-04 4.648 4,760,248 -34,551 0.34% 22,125,061
2013-07-05 2013-07-03 4.541 4,794,799 +28,684 0.35% 21,770,800
2013-07-04 2013-07-02 4.694 4,766,115 +9,779 0.34% 22,371,660
2013-07-03 2013-06-28 4.755 4,756,336 -3,260 0.34% 22,617,598
2013-07-02 2013-06-27 4.709 4,759,596 -6,519 0.34% 22,414,070
2013-06-28 2013-06-26 4.740 4,766,115 +14,994 0.34% 22,590,990
2013-06-27 2013-06-25 4.617 4,751,121 +24,121 0.34% 21,936,880
2013-06-26 2013-06-24 4.602 4,727,000 +48,893 0.34% 21,752,998
2013-06-25 2013-06-21 4.725 4,678,107 -2,608 0.34% 22,102,079
2013-06-24 2013-06-20 4.679 4,680,715 +41,722 0.34% 21,899,001
2013-06-21 2013-06-19 4.878 4,638,993 +32,596 0.34% 22,628,882
2013-06-20 2013-06-18 5.031 4,606,397 +13,038 0.33% 23,176,480
2013-06-19 2013-06-17 5.108 4,593,359 +4,564 0.33% 23,463,181
2013-06-18 2013-06-14 5.154 4,588,795 +22,816 0.33% 23,651,038
2013-06-17 2013-06-13 4.985 4,565,979 -1,303 0.33% 22,763,002
2013-06-14 2013-06-11 5.077 4,567,282 +44,329 0.33% 23,189,858
2013-06-13 2013-06-10 5.307 4,522,953 +20,862 0.33% 24,005,482
2013-06-11 2013-06-07 5.415 4,502,091 -15,646 0.33% 24,378,178
2013-06-07 2013-06-05 5.645 4,517,737 -1,956 0.33% 25,502,399
2013-06-06 2013-06-04 5.660 4,519,693 -22,165 0.33% 25,582,770
2013-06-05 2013-06-03 5.706 4,541,858 +71,710 0.33% 25,917,240
2013-06-04 2013-05-31 5.875 4,470,148 +9,127 0.32% 26,262,311
2013-06-03 2013-05-30 5.906 4,461,021 +3,259 0.32% 26,345,550
2013-05-31 2013-05-29 5.921 4,457,762 +35,856 0.32% 26,394,683
2013-05-30 2013-05-28 6.044 4,421,906 -13,039 0.32% 26,725,017
2013-05-29 2013-05-27 5.737 4,434,945 -20,209 0.32% 25,443,222
2013-05-28 2013-05-24 5.875 4,455,154 +4,563 0.32% 26,174,221
2013-05-27 2013-05-23 5.921 4,450,591 -22,816 0.32% 26,352,223
2013-05-24 2013-05-22 5.952 4,473,407 -6,519 0.32% 26,624,558
2013-05-23 2013-05-21 6.342 4,479,926 -2,608 0.32% 28,411,366
2013-05-22 2013-05-20 6.326 4,482,534 +187,941 0.32% 28,356,836
2013-05-21 2013-05-16 6.104 4,294,593 +114,791 0.32% 26,214,648
2013-05-20 2013-05-15 6.199 4,179,802 +151,374 0.31% 25,911,572
2013-05-16 2013-05-14 6.374 4,028,428 +1,261 0.30% 25,675,739
2013-05-15 2013-05-13 6.326 4,027,167 +247,874 0.30% 25,476,152
2013-05-14 2013-05-10 6.564 3,779,293 +126,776 0.28% 24,806,883
2013-05-13 2013-05-09 7.309 3,652,517 -10,723 0.27% 26,696,508
2013-05-10 2013-05-08 7.262 3,663,240 +25,860 0.27% 26,600,643
2013-05-09 2013-05-07 7.357 3,637,380 -12,614 0.27% 26,758,881
2013-05-08 2013-05-06 7.420 3,649,994 +111,007 0.27% 27,083,157
2013-05-07 2013-05-03 6.944 3,538,987 +3,154 0.26% 24,576,179
2013-05-06 2013-05-02 6.881 3,535,833 +9,460 0.26% 24,330,037
2013-05-03 2013-04-30 6.881 3,526,373 -18,921 0.26% 24,264,943
2013-05-02 2013-04-29 6.897 3,545,294 +6,307 0.27% 24,451,348
2013-04-30 2013-04-26 6.849 3,538,987 -6,307 0.26% 24,239,519
2013-04-29 2013-04-25 6.897 3,545,294 +4,415 0.27% 24,451,348
2013-04-26 2013-04-24 6.897 3,540,879 +17,029 0.26% 24,420,898
2013-04-25 2013-04-23 6.691 3,523,850 +34,690 0.26% 23,577,142
2013-04-24 2013-04-22 6.897 3,489,160 +39,105 0.26% 24,064,200
2013-04-23 2013-04-19 6.865 3,450,055 -25,229 0.26% 23,685,099
2013-04-22 2013-04-18 6.722 3,475,284 +26,490 0.26% 23,362,400
2013-04-19 2013-04-17 6.754 3,448,794 +4,415 0.26% 23,293,682
2013-04-18 2013-04-16 6.643 3,444,379 +1,893 0.26% 22,881,592
2013-04-17 2013-04-15 6.500 3,442,486 -3,154 0.26% 22,377,797
2013-04-16 2013-04-12 6.754 3,445,640 -13,245 0.26% 23,272,379
2013-04-15 2013-04-11 6.897 3,458,885 +16,399 0.26% 23,855,398
2013-04-12 2013-04-10 6.754 3,442,486 -21,445 0.26% 23,251,077
2013-04-11 2013-04-09 6.643 3,463,931 +20,183 0.26% 23,011,480
2013-04-10 2013-04-08 6.500 3,443,748 +6,307 0.26% 22,386,001
2013-04-09 2013-04-05 6.596 3,437,441 -9,461 0.26% 22,672,002
2013-04-08 2013-04-03 7.071 3,446,902 -22,706 0.26% 24,373,903
2013-04-03 2013-03-28 7.135 3,469,608 +11,353 0.26% 24,754,503
2013-04-02 2013-03-27 7.293 3,458,255 +47,305 0.26% 25,221,803
2013-03-28 2013-03-26 7.404 3,410,950 -26,491 0.26% 25,255,358
2013-03-27 2013-03-25 7.341 3,437,441 -21,444 0.26% 25,233,502
2013-03-26 2013-03-22 7.357 3,458,885 +59,288 0.26% 25,445,758
2013-03-25 2013-03-21 7.452 3,399,597 +9,461 0.25% 25,332,998
2013-03-22 2013-03-20 7.674 3,390,136 +86,409 0.25% 26,014,997
2013-03-21 2013-03-19 7.420 3,303,727 +46,673 0.25% 24,513,837
2013-03-20 2013-03-18 7.547 3,257,054 +112,269 0.24% 24,580,641
2013-03-19 2013-03-15 7.737 3,144,785 +35,320 0.24% 24,331,679
2013-03-18 2013-03-14 8.023 3,109,465 +35,321 0.23% 24,945,803
2013-03-15 2013-03-13 7.959 3,074,144 +35,320 0.23% 24,467,478
2013-03-14 2013-03-12 8.181 3,038,824 +102,808 0.23% 24,860,882
2013-03-13 2013-03-11 8.213 2,936,016 -33,428 0.22% 24,112,901
2013-03-12 2013-03-08 8.752 2,969,444 +5,676 0.22% 25,988,159
2013-03-11 2013-03-07 8.768 2,963,768 -42,889 0.22% 25,985,473
2013-03-08 2013-03-06 9.117 3,006,657 -193,632 0.22% 27,410,252
2013-03-07 2013-03-05 8.308 3,200,289 +36,582 0.24% 26,587,762
2013-03-06 2013-03-04 7.943 3,163,707 +13,876 0.24% 25,130,161
2013-03-05 2013-03-01 8.118 3,149,831 +18,291 0.24% 25,569,280
2013-03-04 2013-02-28 8.149 3,131,540 -47,935 0.23% 25,520,100
2013-03-01 2013-02-27 7.943 3,179,475 -6,307 0.24% 25,255,410
2013-02-28 2013-02-26 7.658 3,185,782 -134,344 0.24% 24,396,329
2013-02-27 2013-02-25 7.864 3,320,126 +79,471 0.25% 26,109,439
2013-02-26 2013-02-22 8.007 3,240,655 -12,615 0.24% 25,946,899
2013-02-25 2013-02-21 8.023 3,253,270 +10,723 0.24% 26,099,484
2013-02-22 2013-02-20 8.213 3,242,547 -6,938 0.24% 26,630,378
2013-02-21 2013-02-19 8.165 3,249,485 +39,735 0.24% 26,532,798
2013-02-20 2013-02-18 8.403 3,209,750 +10,723 0.24% 26,971,703
2013-02-19 2013-02-15 8.593 3,199,027 -36,582 0.24% 27,490,237
2013-02-18 2013-02-14 8.308 3,235,609 +85,147 0.24% 26,881,198
2013-02-15 2013-02-08 7.943 3,150,462 +15,138 0.24% 25,024,953
2013-02-14 2013-02-07 7.927 3,135,324 +17,660 0.23% 24,854,997
2013-02-08 2013-02-06 7.880 3,117,664 +47,304 0.23% 24,566,709
2013-02-07 2013-02-05 7.864 3,070,360 +59,288 0.23% 24,145,281
2013-02-06 2013-02-04 8.118 3,011,072 +148,851 0.23% 24,442,881
2013-02-05 2013-02-01 8.181 2,862,221 -10,723 0.21% 23,416,078
2013-02-04 2013-01-31 8.213 2,872,944 +28,383 0.21% 23,594,904
2013-02-01 2013-01-30 8.070 2,844,561 +121,730 0.21% 22,955,900
2013-01-31 2013-01-29 7.991 2,722,831 +45,412 0.20% 21,757,676
2013-01-30 2013-01-28 8.070 2,677,419 +18,921 0.20% 21,607,047
2013-01-29 2013-01-25 8.038 2,658,498 +27,121 0.20% 21,370,052
2013-01-28 2013-01-24 8.657 2,631,377 +59,919 0.20% 22,779,123
2013-01-25 2013-01-23 9.085 2,571,458 -8,830 0.19% 23,361,211
2013-01-24 2013-01-22 9.101 2,580,288 -7,569 0.19% 23,482,340
2013-01-23 2013-01-21 9.085 2,587,857 -25,229 0.19% 23,510,193
2013-01-22 2013-01-18 9.117 2,613,086 -14,506 0.20% 23,822,253
2013-01-21 2013-01-17 8.784 2,627,592 +50,458 0.20% 23,079,638
2013-01-18 2013-01-16 9.164 2,577,134 +22,706 0.19% 23,617,076
2013-01-17 2013-01-15 9.576 2,554,428 -15,768 0.19% 24,461,996
2013-01-16 2013-01-14 9.307 2,570,196 +64,333 0.19% 23,920,246
2013-01-15 2013-01-11 9.449 2,505,863 -186,063 0.19% 23,679,083
2013-01-14 2013-01-10 9.529 2,691,926 -54,242 0.20% 25,650,680
2013-01-11 2013-01-09 9.228 2,746,168 +43,520 0.21% 25,340,278
2013-01-10 2013-01-08 9.006 2,702,648 -23,337 0.20% 24,338,797
2013-01-09 2013-01-07 8.847 2,725,985 +8,830 0.20% 24,116,759
2013-01-08 2013-01-04 8.371 2,717,155 +16,399 0.20% 22,746,240
2013-01-07 2013-01-03 8.308 2,700,756 +5,676 0.20% 22,437,679
2013-01-04 2013-01-02 8.340 2,695,080 -61,180 0.20% 22,475,983
2013-01-03 2012-12-31 8.134 2,756,260 -37,843 0.21% 22,418,102
2013-01-02 2012-12-27 8.007 2,794,103 -30,906 0.21% 22,371,499
2012-12-28 2012-12-24 7.848 2,825,009 -25,859 0.21% 22,171,053
2012-12-27 2012-12-20 8.054 2,850,868 -41,628 0.21% 22,961,598
2012-12-21 2012-12-19 7.769 2,892,496 -68,749 0.22% 22,471,400
2012-12-20 2012-12-18 7.547 2,961,245 -11,984 0.22% 22,348,202
2012-12-19 2012-12-17 7.388 2,973,229 +17,030 0.22% 21,967,244
2012-12-18 2012-12-14 7.372 2,956,199 -31,536 0.22% 21,794,550
2012-12-17 2012-12-13 7.230 2,987,735 +37,843 0.22% 21,600,719
2012-12-14 2012-12-12 7.357 2,949,892 -97,762 0.22% 21,701,282
2012-12-13 2012-12-11 6.976 3,047,654 -631 0.23% 21,260,801
2012-12-12 2012-12-10 7.087 3,048,285 +12,615 0.23% 21,603,513
2012-12-11 2012-12-07 7.135 3,035,670 -64,334 0.23% 21,658,499
2012-12-06 2012-12-04 6.564 3,100,004 +73,795 0.23% 20,348,101
2012-12-05 2012-12-03 6.738 3,026,209 +1,261 0.23% 20,391,498
2012-12-04 2012-11-30 6.849 3,024,948 +155,789 0.23% 20,718,721
2012-12-03 2012-11-29 6.754 2,869,159 -11,353 0.21% 19,378,739
2012-11-30 2012-11-28 6.944 2,880,512 +30,905 0.22% 20,003,459
2012-11-29 2012-11-27 7.135 2,849,607 -96,500 0.21% 20,331,002
2012-11-28 2012-11-26 7.119 2,946,107 +14,506 0.22% 20,972,787
2012-11-26 2012-11-22 7.151 2,931,601 -29,644 0.22% 20,962,482
2012-11-23 2012-11-21 7.119 2,961,245 +6,307 0.22% 21,080,552
2012-11-22 2012-11-20 7.135 2,954,938 +33,429 0.22% 21,082,503
2012-11-21 2012-11-19 7.135 2,921,509 -7,569 0.22% 20,843,998
2012-11-20 2012-11-16 7.214 2,929,078 +104,069 0.22% 21,130,201
2012-11-19 2012-11-15 7.055 2,825,009 -18,921 0.21% 19,931,553
2012-11-16 2012-11-14 7.024 2,843,930 -11,353 0.21% 19,974,868
2012-11-15 2012-11-13 6.897 2,855,283 -68,118 0.21% 19,692,448
2012-11-14 2012-11-12 7.103 2,923,401 +630 0.22% 20,764,797
2012-11-13 2012-11-09 7.388 2,922,771 +15,138 0.22% 21,594,443
2012-11-12 2012-11-08 7.468 2,907,633 -20,183 0.22% 21,713,098
2012-11-09 2012-11-07 7.737 2,927,816 -45,413 0.22% 22,652,957
2012-11-08 2012-11-06 7.610 2,973,229 +74,426 0.22% 22,627,204
2012-11-07 2012-11-05 7.737 2,898,803 -60,550 0.22% 22,428,479
2012-11-06 2012-11-02 7.357 2,959,353 -6,307 0.22% 21,770,883
2012-11-05 2012-11-01 7.214 2,965,660 -30,275 0.22% 21,394,101
2012-11-02 2012-10-31 7.024 2,995,935 +3,785 0.22% 21,042,503
2012-11-01 2012-10-30 6.913 2,992,150 +11,984 0.22% 20,683,839
2012-10-31 2012-10-29 7.071 2,980,166 -28,383 0.22% 21,073,497
2012-10-30 2012-10-26 6.960 3,008,549 -64,334 0.22% 20,940,300
2012-10-29 2012-10-25 6.944 3,072,883 -49,827 0.23% 21,339,362
2012-10-26 2012-10-24 7.166 3,122,710 -49,827 0.23% 22,378,521
2012-10-25 2012-10-22 6.738 3,172,537 +2,523 0.24% 21,377,500
2012-10-24 2012-10-19 6.707 3,170,014 -26,490 0.24% 21,259,979
2012-10-22 2012-10-18 6.374 3,196,504 -184,172 0.24% 20,373,357
2012-10-19 2012-10-17 5.914 3,380,676 -46,042 0.25% 19,992,802
2012-10-18 2012-10-16 6.231 3,426,718 -61,811 0.26% 21,351,688
2012-10-17 2012-10-15 6.247 3,488,529 -7,569 0.26% 21,792,138
2012-10-16 2012-10-12 6.231 3,496,098 -50,458 0.26% 21,783,991
2012-10-15 2012-10-11 6.310 3,546,556 -32,167 0.27% 22,379,541
2012-10-12 2012-10-10 6.183 3,578,723 +10,092 0.27% 22,128,602
2012-10-11 2012-10-09 5.930 3,568,631 +28,382 0.27% 21,160,920
2012-10-10 2012-10-08 5.946 3,540,249 +46,674 0.26% 21,048,753
2012-10-09 2012-10-05 6.199 3,493,575 -10,092 0.26% 21,657,490
2012-10-08 2012-10-04 6.152 3,503,667 -141,912 0.26% 21,553,402
2012-10-05 2012-10-03 5.533 3,645,579 +630 0.27% 20,172,198
2012-10-04 2012-09-28 5.470 3,644,949 +174,080 0.27% 19,937,552
2012-10-03 2012-09-27 5.470 3,470,869 -15,768 0.26% 18,985,350
2012-09-28 2012-09-26 5.470 3,486,637 +16,399 0.26% 19,071,600
2012-09-27 2012-09-25 5.549 3,470,238 -15,138 0.26% 19,256,998
2012-09-26 2012-09-24 5.517 3,485,376 +58,658 0.26% 19,230,482
2012-09-25 2012-09-21 5.597 3,426,718 +21,444 0.26% 19,178,488
2012-09-24 2012-09-20 5.597 3,405,274 +18,291 0.25% 19,058,471
2012-09-21 2012-09-19 5.692 3,386,983 -24,598 0.25% 19,278,301
2012-09-20 2012-09-18 5.692 3,411,581 +8,199 0.26% 19,418,310
2012-09-19 2012-09-17 5.835 3,403,382 +14,507 0.25% 19,857,282
2012-09-18 2012-09-14 5.946 3,388,875 +20,183 0.25% 20,148,750
2012-09-17 2012-09-13 5.819 3,368,692 -58,026 0.25% 19,601,471
2012-09-14 2012-09-12 5.755 3,426,718 -65,596 0.26% 19,721,788
2012-09-13 2012-09-11 5.644 3,492,314 -15,137 0.26% 19,711,722
2012-09-12 2012-09-10 5.517 3,507,451 +95,870 0.26% 19,352,280
2012-09-11 2012-09-07 5.660 3,411,581 -13,245 0.26% 19,310,130
2012-09-10 2012-09-06 5.232 3,424,826 +84,517 0.26% 17,918,999
2012-09-07 2012-09-05 5.406 3,340,309 +87,670 0.25% 18,059,358
2012-09-06 2012-09-04 5.819 3,252,639 +25,229 0.24% 18,926,191
2012-09-05 2012-09-03 5.898 3,227,410 -3,784 0.24% 19,035,241
2012-09-04 2012-08-31 5.866 3,231,194 -37,844 0.24% 18,955,099
2012-09-03 2012-08-30 5.977 3,269,038 +60,550 0.24% 19,539,912
2012-08-31 2012-08-29 6.199 3,208,488 -4,415 0.24% 19,890,169
2012-08-30 2012-08-28 6.358 3,212,903 +55,503 0.24% 20,426,938
2012-08-29 2012-08-27 6.469 3,157,400 +14,507 0.24% 20,424,482
2012-08-28 2012-08-24 6.611 3,142,893 -39,736 0.23% 20,779,110
2012-08-27 2012-08-23 6.532 3,182,629 -106,592 0.24% 20,789,523
2012-08-24 2012-08-22 6.500 3,289,221 -71,271 0.25% 21,381,502
2012-08-23 2012-08-21 6.707 3,360,492 -24,599 0.25% 22,537,437
2012-08-22 2012-08-20 6.500 3,385,091 +17,661 0.25% 22,004,702
2012-08-21 2012-08-17 6.421 3,367,430 +7,568 0.25% 21,622,947
2012-08-20 2012-08-16 6.453 3,359,862 -40,997 0.25% 21,680,892
2012-08-17 2012-08-15 6.596 3,400,859 -83,886 0.25% 22,430,722
2012-08-16 2012-08-14 6.596 3,484,745 +34,690 0.26% 22,984,001
2012-08-15 2012-08-13 6.849 3,450,055 -22,706 0.26% 23,630,399
2012-08-14 2012-08-10 6.818 3,472,761 -483,765 0.26% 23,675,799
2012-08-13 2012-08-09 7.008 3,956,526 -15,768 0.30% 27,726,662
2012-08-10 2012-08-08 6.976 3,972,294 -271,211 0.30% 27,711,201
2012-08-09 2012-08-07 7.135 4,243,505 -25,859 0.32% 30,276,002
2012-08-08 2012-08-06 7.040 4,269,364 -75,056 0.32% 30,054,357
2012-08-07 2012-08-03 6.659 4,344,420 -11,984 0.32% 28,929,597
2012-08-06 2012-08-02 6.564 4,356,404 +2,523 0.33% 28,594,979
2012-08-03 2012-08-01 6.643 4,353,881 -29,644 0.33% 28,923,568
2012-08-02 2012-07-31 6.500 4,383,525 -32,798 0.33% 28,494,998
2012-08-01 2012-07-30 6.421 4,416,323 -254,812 0.33% 28,358,101
2012-07-31 2012-07-27 6.500 4,671,135 +209,400 0.35% 30,364,600
2012-07-30 2012-07-26 6.183 4,461,735 -131,821 0.33% 27,588,600
2012-07-27 2012-07-25 6.659 4,593,556 -35,321 0.34% 30,588,600
2012-07-26 2012-07-24 6.437 4,628,877 +19,553 0.35% 29,796,343
2012-07-25 2012-07-23 6.786 4,609,324 -41,628 0.34% 31,278,239
2012-07-24 2012-07-20 6.675 4,650,952 -6,307 0.35% 31,044,541
2012-07-23 2012-07-19 6.802 4,657,259 +21,445 0.35% 31,677,360
2012-07-20 2012-07-18 6.722 4,635,814 -52,981 0.35% 31,163,997
2012-07-19 2012-07-17 6.263 4,688,795 -358,251 0.35% 29,364,299
2012-07-18 2012-07-16 5.644 5,047,046 +3,154 0.38% 28,487,120
2012-07-17 2012-07-13 5.835 5,043,892 -3,785 0.38% 29,428,958
2012-07-16 2012-07-12 5.644 5,047,677 -1,261 0.38% 28,490,682
2012-07-13 2012-07-11 5.771 5,048,938 -11,353 0.38% 29,138,199
2012-07-12 2012-07-10 5.628 5,060,291 +39,105 0.38% 28,481,649
2012-07-11 2012-07-09 5.819 5,021,186 +10,091 0.38% 29,216,868
2012-07-10 2012-07-06 6.009 5,011,095 -22,706 0.37% 30,111,552
2012-07-09 2012-07-05 6.041 5,033,801 +201,201 0.38% 30,407,612
2012-07-06 2012-07-04 6.072 4,832,600 -133,083 0.36% 29,345,460
2012-07-05 2012-07-03 5.708 4,965,683 +27,121 0.37% 28,342,802
2012-07-04 2012-06-29 5.692 4,938,562 -17,660 0.37% 28,109,703
2012-07-03 2012-06-28 5.660 4,956,222 -73,164 0.37% 28,053,061
2012-06-29 2012-06-27 5.724 5,029,386 -32,797 0.38% 28,786,142
2012-06-28 2012-06-26 5.882 5,062,183 -27,121 0.38% 29,776,458
2012-06-27 2012-06-25 5.771 5,089,304 +84,517 0.38% 29,371,158
2012-06-26 2012-06-22 6.215 5,004,787 +146,327 0.37% 31,105,197
2012-06-25 2012-06-21 6.564 4,858,460 +20,183 0.36% 31,890,422
2012-06-22 2012-06-20 7.690 4,838,277 -22,075 0.36% 37,204,353
2012-06-21 2012-06-19 7.690 4,860,352 -41,628 0.36% 37,374,101
2012-06-20 2012-06-18 7.610 4,901,980 -417,538 0.37% 37,305,603
2012-06-19 2012-06-15 7.436 5,319,518 +73,164 0.40% 39,555,458
2012-06-18 2012-06-14 7.452 5,246,354 +389,786 0.39% 39,094,597
2012-06-15 2012-06-13 7.848 4,856,568 -113,530 0.36% 38,115,003
2012-06-14 2012-06-12 7.594 4,970,098 -106,592 0.37% 37,745,202
2012-06-13 2012-06-11 7.658 5,076,690 -105,961 0.38% 38,876,671
2012-06-12 2012-06-08 7.420 5,182,651 -1,893 0.39% 38,455,557
2012-06-11 2012-06-07 7.452 5,184,544 +177,234 0.39% 38,634,003
2012-06-08 2012-06-06 7.468 5,007,310 -135,606 0.37% 37,392,687
2012-06-07 2012-06-05 7.341 5,142,916 +155,789 0.38% 37,753,021
2012-06-06 2012-06-04 7.404 4,987,127 -58,027 0.37% 36,925,688
2012-06-05 2012-06-01 7.801 5,045,154 +119,838 0.38% 39,355,082
2012-06-04 2012-05-31 7.959 4,925,316 -8,200 0.37% 39,201,177
2012-06-01 2012-05-30 7.991 4,933,516 +22,076 0.37% 39,422,882
2012-05-31 2012-05-29 8.134 4,911,440 +34,059 0.37% 39,947,306
2012-05-30 2012-05-28 7.452 4,877,381 -3,154 0.36% 36,345,097
2012-05-29 2012-05-25 7.705 4,880,535 +119,837 0.36% 37,606,680
2012-05-28 2012-05-24 7.959 4,760,698 -386,633 0.36% 37,890,963
2012-05-25 2012-05-23 8.482 5,147,331 -239,675 0.38% 43,661,351
2012-05-24 2012-05-22 8.419 5,387,006 +197,417 0.40% 45,352,713
2012-05-23 2012-05-21 9.719 5,189,589 +124,252 0.39% 50,439,189
2012-05-22 2012-05-18 9.123 5,065,337 +248,726 0.38% 46,208,557
2012-05-21 2012-05-17 9.208 4,816,611 -236,930 0.39% 44,350,203
2012-05-18 2012-05-16 8.867 5,053,541 +49,849 0.41% 44,808,398
2012-05-17 2012-05-15 9.412 5,003,692 +127,262 0.40% 47,096,640
2012-05-16 2012-05-14 9.293 4,876,430 +160,691 0.39% 45,316,752
2012-05-15 2012-05-11 9.856 4,715,739 +197,637 0.38% 46,476,977
2012-05-14 2012-05-10 9.941 4,518,102 -280,915 0.36% 44,914,324
2012-05-11 2012-05-09 9.532 4,799,017 +7,624 0.39% 45,742,971
2012-05-10 2012-05-08 9.719 4,791,393 +138,992 0.39% 46,569,002
2012-05-09 2012-05-07 9.685 4,652,401 +82,691 0.37% 45,059,436
2012-05-08 2012-05-04 10.094 4,569,710 +28,736 0.37% 46,128,637
2012-05-07 2012-05-03 10.197 4,540,974 +12,903 0.37% 46,303,143
2012-05-04 2012-05-02 10.129 4,528,071 +87,382 0.36% 45,862,735
2012-05-03 2012-04-30 9.907 4,440,689 +39,293 0.36% 43,993,323
2012-05-02 2012-04-27 10.299 4,401,396 +15,248 0.35% 45,330,203
2012-04-30 2012-04-26 10.197 4,386,148 -582,356 0.35% 44,724,423
2012-04-27 2012-04-25 10.521 4,968,504 +231,066 0.40% 52,272,237
2012-04-26 2012-04-24 11.169 4,737,438 +116,706 0.38% 52,910,896
2012-04-25 2012-04-23 11.271 4,620,732 +31,668 0.37% 52,080,185
2012-04-20 2012-04-18 12.720 4,589,064 +249,833 0.37% 58,374,506
2012-04-19 2012-04-17 12.652 4,339,231 +5,865 0.35% 54,900,583
2012-04-18 2012-04-16 12.789 4,333,366 +69,789 0.35% 55,417,498
2012-04-17 2012-04-13 12.891 4,263,577 -496,733 0.34% 54,961,197
2012-04-16 2012-04-12 12.175 4,760,310 -17,594 0.38% 57,955,376
2012-04-13 2012-04-11 12.021 4,777,904 -2,346 0.38% 57,436,347
2012-04-12 2012-04-10 11.987 4,780,250 +98,526 0.38% 57,301,529
2012-04-11 2012-04-05 12.260 4,681,724 -107,909 0.38% 57,397,764
2012-04-10 2012-04-03 12.089 4,789,633 -3,519 0.39% 57,904,024
2012-04-05 2012-04-02 11.987 4,793,152 +127,848 0.39% 57,456,187
2012-04-03 2012-03-30 12.175 4,665,304 +171,247 0.38% 56,798,705
2012-04-02 2012-03-29 11.919 4,494,057 +76,827 0.36% 53,564,373
2012-03-30 2012-03-28 11.629 4,417,230 +77,413 0.36% 51,368,237
2012-03-29 2012-03-27 11.902 4,339,817 -104,390 0.35% 51,651,997
2012-03-28 2012-03-26 11.868 4,444,207 +329,591 0.36% 52,742,875
2012-03-27 2012-03-23 11.817 4,114,616 +94,420 0.33% 48,620,881
2012-03-26 2012-03-22 11.987 4,020,196 +300,269 0.32% 48,190,655
2012-03-23 2012-03-21 12.430 3,719,927 +308,479 0.30% 46,240,468
2012-03-22 2012-03-20 12.976 3,411,448 +401,140 0.27% 44,267,367
2012-03-21 2012-03-19 13.113 3,010,308 +53,368 0.24% 39,472,765
2012-03-20 2012-03-16 12.976 2,956,940 -45,744 0.24% 38,369,615
2012-03-19 2012-03-15 12.669 3,002,684 +69,789 0.24% 38,041,595
2012-03-16 2012-03-14 12.806 2,932,895 -4,692 0.24% 37,557,505
2012-03-15 2012-03-13 13.113 2,937,587 -26,977 0.24% 38,519,208
2012-03-14 2012-03-12 12.959 2,964,564 +5,864 0.24% 38,417,995
2012-03-13 2012-03-09 13.095 2,958,700 +15,248 0.24% 38,745,603
2012-03-12 2012-03-08 12.959 2,943,452 -73,894 0.24% 38,144,403
2012-03-09 2012-03-07 12.260 3,017,346 +244,555 0.24% 36,992,551
2012-03-08 2012-03-06 13.130 2,772,791 +51,608 0.22% 36,405,595
2012-03-07 2012-03-05 13.726 2,721,183 +1,173 0.22% 37,352,004
2012-03-06 2012-03-02 13.880 2,720,010 -13,488 0.22% 37,753,323
2012-03-05 2012-03-01 13.454 2,733,498 +68,029 0.22% 36,775,284
2012-03-02 2012-02-29 13.590 2,665,469 -24,045 0.21% 36,223,652
2012-03-01 2012-02-28 13.181 2,689,514 -38,120 0.22% 35,449,783
2012-02-29 2012-02-27 13.147 2,727,634 -13,488 0.22% 35,859,213
2012-02-28 2012-02-24 13.113 2,741,122 -25,218 0.22% 35,943,055
2012-02-27 2012-02-23 12.789 2,766,340 -80,346 0.22% 35,377,496
2012-02-24 2012-02-22 12.789 2,846,686 -68,616 0.23% 36,405,006
2012-02-23 2012-02-21 12.584 2,915,302 +22,286 0.23% 36,685,985
2012-02-22 2012-02-20 12.806 2,893,016 -42,812 0.23% 37,046,830
2012-02-21 2012-02-17 12.669 2,935,828 -6,451 0.24% 37,194,583
2012-02-20 2012-02-16 12.499 2,942,279 -59,232 0.24% 36,774,612
2012-02-17 2012-02-15 12.754 3,001,511 -83,864 0.24% 38,282,634
2012-02-16 2012-02-14 12.192 3,085,375 +36,947 0.25% 37,616,144
2012-02-15 2012-02-13 12.089 3,048,428 +80,345 0.25% 36,853,815
2012-02-14 2012-02-10 12.720 2,968,083 -24,632 0.24% 37,755,058
2012-02-13 2012-02-09 12.942 2,992,715 -19,939 0.24% 38,731,776
2012-02-10 2012-02-08 12.141 3,012,654 -35,774 0.24% 36,575,437
2012-02-09 2012-02-07 11.868 3,048,428 +7,037 0.25% 36,178,075
2012-02-08 2012-02-06 12.175 3,041,391 -62,165 0.24% 37,028,042
2012-02-07 2012-02-03 12.038 3,103,556 -165,382 0.25% 37,361,522
2012-02-06 2012-02-02 11.629 3,268,938 -136,059 0.26% 38,014,680
2012-02-03 2012-02-01 10.896 3,404,997 +65,684 0.27% 37,100,338
2012-02-02 2012-01-31 11.049 3,339,313 -18,767 0.27% 36,897,115
2012-02-01 2012-01-30 10.998 3,358,080 +6,451 0.27% 36,932,698
2012-01-31 2012-01-27 11.339 3,351,629 -39,880 0.27% 38,004,748
2012-01-30 2012-01-26 11.049 3,391,509 -22,872 0.27% 37,473,845
2012-01-27 2012-01-20 10.759 3,414,381 +25,805 0.27% 36,736,825
2012-01-26 2012-01-19 10.981 3,388,576 -9,970 0.27% 37,210,317
2012-01-20 2012-01-18 11.049 3,398,546 -42,812 0.27% 37,551,599
2012-01-19 2012-01-17 11.032 3,441,358 -53,368 0.28% 37,965,962
2012-01-18 2012-01-16 10.435 3,494,726 +11,143 0.28% 36,469,082
2012-01-17 2012-01-13 10.265 3,483,583 +23,458 0.28% 35,758,800
2012-01-16 2012-01-12 10.350 3,460,125 -2,345 0.28% 35,813,004
2012-01-13 2012-01-11 10.367 3,462,470 +7,037 0.28% 35,896,316
2012-01-12 2012-01-10 10.214 3,455,433 -167,728 0.28% 35,293,081
2012-01-11 2012-01-09 9.753 3,623,161 -3,519 0.29% 35,338,160
2012-01-10 2012-01-06 9.327 3,626,680 -16,421 0.29% 33,826,483
2012-01-09 2012-01-05 9.702 3,643,101 -26,977 0.29% 35,346,283
2012-01-06 2012-01-04 9.446 3,670,078 -66,270 0.30% 34,669,321
2012-01-05 2012-01-03 9.088 3,736,348 -38,707 0.30% 33,957,429
2012-01-04 2011-12-30 8.730 3,775,055 +48,677 0.30% 32,957,444
2012-01-03 2011-12-29 8.901 3,726,378 +58,059 0.30% 33,167,878
2011-12-30 2011-12-28 9.191 3,668,319 +63,925 0.29% 33,714,455
2011-12-29 2011-12-23 9.600 3,604,394 -5,278 0.29% 34,601,978
2011-12-28 2011-12-22 9.481 3,609,672 +32,255 0.29% 34,221,797
2011-12-23 2011-12-21 9.719 3,577,417 +5,278 0.29% 34,770,001
2011-12-22 2011-12-20 9.412 3,572,139 -50,435 0.29% 33,622,322
2011-12-21 2011-12-19 9.736 3,622,574 -17,008 0.29% 35,270,665
2011-12-20 2011-12-16 9.941 3,639,582 +88,556 0.29% 36,180,981
2011-12-19 2011-12-15 9.719 3,551,026 -5,278 0.29% 34,513,499
2011-12-16 2011-12-14 10.299 3,556,304 -1,760 0.29% 36,626,557
2011-12-15 2011-12-13 10.350 3,558,064 +22,286 0.29% 36,826,693
2011-12-14 2011-12-12 10.487 3,535,778 +8,797 0.28% 37,078,348
2011-12-13 2011-12-09 10.930 3,526,981 +1,173 0.28% 38,549,738
2011-12-12 2011-12-08 11.100 3,525,808 -10,557 0.28% 39,138,117
2011-12-09 2011-12-07 10.913 3,536,365 +80,346 0.28% 38,592,004
2011-12-08 2011-12-06 10.845 3,456,019 +58,646 0.28% 37,479,476
2011-12-07 2011-12-05 11.322 3,397,373 +1,173 0.27% 38,465,518
2011-12-06 2011-12-02 11.459 3,396,200 +17,594 0.27% 38,915,517
2011-12-05 2011-12-01 11.646 3,378,606 +21,699 0.27% 39,347,626
2011-12-02 2011-11-30 11.220 3,356,907 +67,443 0.27% 37,663,917
2011-12-01 2011-11-29 11.220 3,289,464 -71,549 0.26% 36,907,218
2011-11-30 2011-11-28 10.998 3,361,013 +9,384 0.27% 36,964,955
2011-11-29 2011-11-25 10.435 3,351,629 +53,954 0.27% 34,975,799
2011-11-28 2011-11-24 10.776 3,297,675 +56,887 0.27% 35,537,364
2011-11-25 2011-11-23 11.135 3,240,788 -14,661 0.26% 36,084,782
2011-11-24 2011-11-22 11.595 3,255,449 +26,977 0.26% 37,746,795
2011-11-23 2011-11-21 11.731 3,228,472 -87,969 0.26% 37,874,398
2011-11-22 2011-11-18 11.407 3,316,441 -26,978 0.27% 37,831,945
2011-11-21 2011-11-17 11.510 3,343,419 -146,029 0.27% 38,481,754
2011-11-18 2011-11-16 10.708 3,489,448 -14,075 0.28% 37,366,004
2011-11-17 2011-11-15 10.623 3,503,523 -25,804 0.28% 37,218,023
2011-11-16 2011-11-14 10.572 3,529,327 -25,218 0.28% 37,311,599
2011-11-15 2011-11-11 10.350 3,554,545 -18,767 0.29% 36,790,271
2011-11-14 2011-11-10 10.111 3,573,312 +49,263 0.29% 36,131,493
2011-11-11 2011-11-09 10.879 3,524,049 -114,360 0.28% 38,337,421
2011-11-10 2011-11-08 10.742 3,638,409 -77,413 0.29% 39,085,200
2011-11-09 2011-11-07 10.401 3,715,822 -26,391 0.30% 38,649,601
2011-11-08 2011-11-04 10.350 3,742,213 -36,947 0.30% 38,732,673
2011-11-07 2011-11-03 9.958 3,779,160 +1,760 0.30% 37,632,962
2011-11-04 2011-11-02 10.384 3,777,400 +89,142 0.30% 39,225,686
2011-11-03 2011-11-01 9.839 3,688,258 -48,677 0.30% 36,287,528
2011-11-02 2011-10-31 10.521 3,736,935 -5,864 0.30% 39,315,245
2011-11-01 2011-10-28 10.299 3,742,799 -129,608 0.30% 38,547,278
2011-10-31 2011-10-27 10.487 3,872,407 -108,496 0.31% 40,608,448
2011-10-28 2011-10-26 9.958 3,980,903 -113,773 0.32% 39,641,924
2011-10-27 2011-10-25 9.037 4,094,676 +8,797 0.33% 37,004,598
2011-10-26 2011-10-24 8.713 4,085,879 -55,714 0.33% 35,601,367
2011-10-25 2011-10-21 8.082 4,141,593 -110,841 0.33% 33,473,879
2011-10-24 2011-10-20 7.724 4,252,434 -12,316 0.34% 32,847,026
2011-10-21 2011-10-19 8.014 4,264,750 +211,713 0.34% 34,178,399
2011-10-20 2011-10-18 7.912 4,053,037 +73,307 0.33% 32,067,036
2011-10-19 2011-10-17 8.867 3,979,730 +31,669 0.32% 35,287,202
2011-10-18 2011-10-14 8.662 3,948,061 +96,766 0.32% 34,198,562
2011-10-17 2011-10-13 8.986 3,851,295 -211,126 0.31% 34,608,094
2011-10-14 2011-10-12 7.775 4,062,421 -150,134 0.33% 31,587,121
2011-10-13 2011-10-11 7.213 4,212,555 +76,240 0.34% 30,384,090
2011-10-12 2011-10-10 7.145 4,136,315 +104,390 0.33% 29,552,070
2011-10-11 2011-10-07 7.332 4,031,925 -131,367 0.32% 29,562,501
2011-10-10 2011-10-06 6.139 4,163,292 -173,006 0.33% 25,556,398
2011-10-07 2011-10-04 5.354 4,336,298 +61,578 0.35% 23,217,157
2011-10-06 2011-10-03 5.951 4,274,720 -32,842 0.34% 25,438,610
2011-10-04 2011-09-30 6.701 4,307,562 +34,015 0.35% 28,865,851
2011-10-03 2011-09-28 7.127 4,273,547 +15,834 0.34% 30,459,659
2011-09-30 2011-09-27 7.400 4,257,713 +31,669 0.34% 31,508,403
2011-09-28 2011-09-26 7.179 4,226,044 +24,632 0.34% 30,337,262
2011-09-27 2011-09-23 7.946 4,201,412 -79,173 0.34% 33,384,238
2011-09-26 2011-09-22 7.724 4,280,585 -77,413 0.34% 33,064,473
2011-09-23 2011-09-21 8.679 4,357,998 +100,285 0.35% 37,823,794
2011-09-22 2011-09-20 8.918 4,257,713 -45,744 0.34% 37,969,803
2011-09-21 2011-09-19 8.662 4,303,457 -91,488 0.35% 37,277,043
2011-09-20 2011-09-16 9.429 4,394,945 +141,924 0.35% 41,441,823
2011-09-19 2011-09-15 8.526 4,253,021 -37,533 0.34% 36,260,001
2011-09-16 2011-09-14 8.475 4,290,554 -31,669 0.35% 36,360,516
2011-09-15 2011-09-12 9.020 4,322,223 +32,841 0.35% 38,987,296
2011-09-14 2011-09-09 9.890 4,289,382 -22,872 0.34% 42,421,204
2011-09-12 2011-09-08 9.805 4,312,254 +75,654 0.35% 42,279,754
2011-09-09 2011-09-07 10.026 4,236,600 +58,646 0.34% 42,477,120
2011-09-08 2011-09-06 10.197 4,177,954 -8,797 0.34% 42,601,522
2011-09-07 2011-09-05 9.924 4,186,751 +33,429 0.34% 41,548,983
2011-09-06 2011-09-02 10.333 4,153,322 +25,804 0.33% 42,916,916
2011-09-05 2011-09-01 10.265 4,127,518 -168,315 0.33% 42,368,759
2011-09-02 2011-08-31 10.572 4,295,833 +235,758 0.35% 45,415,004
2011-09-01 2011-08-30 11.083 4,060,075 +7,624 0.33% 44,999,500
2011-08-31 2011-08-29 10.418 4,052,451 +105,563 0.33% 42,220,100
2011-08-30 2011-08-26 9.736 3,946,888 +36,361 0.32% 38,428,301
2011-08-29 2011-08-25 10.282 3,910,527 +56,300 0.31% 40,208,038
2011-08-26 2011-08-24 10.401 3,854,227 +4,692 0.31% 40,089,201
2011-08-25 2011-08-23 10.367 3,849,535 -39,293 0.31% 39,909,118
2011-08-24 2011-08-22 10.129 3,888,828 +56,887 0.31% 39,388,139
2011-08-23 2011-08-19 11.220 3,831,941 +65,097 0.31% 42,993,716
2011-08-22 2011-08-18 11.851 3,766,844 +34,601 0.30% 44,639,849
2011-08-19 2011-08-17 12.209 3,732,243 -8,210 0.30% 45,566,242
2011-08-18 2011-08-16 11.987 3,740,453 +350,704 0.30% 44,837,336
2011-08-17 2011-08-15 13.232 3,389,749 -51,609 0.27% 44,852,798
2011-08-16 2011-08-12 12.124 3,441,358 +19,940 0.28% 41,721,482
2011-08-15 2011-08-11 11.902 3,421,418 -4,692 0.28% 40,721,319
2011-08-12 2011-08-10 11.407 3,426,110 +92,661 0.28% 39,082,982
2011-08-11 2011-08-09 11.885 3,333,449 -82,691 0.27% 39,617,482
2011-08-10 2011-08-08 11.953 3,416,140 -240,449 0.27% 40,833,251
2011-08-09 2011-08-05 13.010 3,656,589 +42,811 0.29% 47,573,046
2011-08-08 2011-08-04 13.846 3,613,778 +2,933 0.29% 50,035,446
2011-08-05 2011-08-03 13.812 3,610,845 -4,692 0.29% 49,871,696
2011-08-04 2011-08-02 14.119 3,615,537 +102,044 0.29% 51,046,201
2011-08-03 2011-08-01 14.511 3,513,493 +27,564 0.28% 50,983,416
2011-08-02 2011-07-29 14.494 3,485,929 +14,075 0.28% 50,524,002
2011-08-01 2011-07-28 14.391 3,471,854 +45,744 0.28% 49,964,803
2011-07-29 2011-07-27 14.613 3,426,110 -130,781 0.28% 50,065,943
2011-07-28 2011-07-26 14.067 3,556,891 +139,578 0.29% 50,036,253
2011-07-27 2011-07-25 13.931 3,417,313 +98,526 0.27% 47,606,592
2011-07-26 2011-07-22 14.596 3,318,787 -22,286 0.27% 48,441,036
2011-07-25 2011-07-21 14.153 3,341,073 +63,925 0.27% 47,285,102
2011-07-22 2011-07-20 14.136 3,277,148 -35,188 0.26% 46,324,513
2011-07-21 2011-07-19 14.119 3,312,336 +92,074 0.27% 46,765,437
2011-07-20 2011-07-18 14.306 3,220,262 +61,579 0.26% 46,069,494
2011-07-19 2011-07-15 15.090 3,158,683 +8,797 0.25% 47,666,097
2011-07-18 2011-07-14 15.295 3,149,886 -4,607,244 0.25% 48,177,866
2011-07-15 2011-07-13 15.756 7,757,130 +43,398 0.62% 122,217,478
2011-07-14 2011-07-12 15.483 7,713,732 +100,871 0.62% 119,429,241
2011-07-13 2011-07-11 15.432 7,612,861 +9,384 0.61% 117,478,057
2011-07-12 2011-07-08 15.773 7,603,477 -53,955 0.61% 119,926,248
2011-07-08 2011-07-06 15.329 7,657,432 +1,760 0.62% 117,382,436
2011-07-07 2011-07-05 15.653 7,655,672 -58,060 0.62% 119,835,716
2011-07-06 2011-07-04 15.056 7,713,732 +172,420 0.62% 116,140,991
2011-07-05 2011-06-30 14.562 7,541,312 +311,997 0.61% 109,815,857
2011-07-04 2011-06-29 14.460 7,229,315 -126,089 0.58% 104,532,967
2011-06-30 2011-06-28 13.812 7,355,404 -42,225 0.59% 101,590,203
2011-06-29 2011-06-27 13.846 7,397,629 -642,176 0.59% 102,425,679
2011-06-28 2011-06-24 13.675 8,039,805 -189,427 0.65% 109,946,184
2011-06-27 2011-06-23 12.737 8,229,232 -66,857 0.66% 104,819,042
2011-06-24 2011-06-22 12.908 8,296,089 -100,871 0.67% 107,085,226
2011-06-23 2011-06-21 12.124 8,396,960 +143,683 0.68% 101,800,981
2011-06-22 2011-06-20 12.465 8,253,277 +24,632 0.67% 102,873,632
2011-06-21 2011-06-17 12.772 8,228,645 +7,624 0.67% 105,092,185
2011-06-20 2011-06-16 12.686 8,221,021 -463,892 0.67% 104,293,915
2011-06-17 2011-06-15 13.147 8,684,913 +10,557 0.71% 114,177,394
2011-06-16 2011-06-14 13.317 8,674,356 -13,489 0.70% 115,517,705
2011-06-15 2011-06-13 13.454 8,687,845 -66,857 0.71% 116,882,460
2011-06-14 2011-06-10 12.806 8,754,702 -102,630 0.71% 112,109,285
2011-06-13 2011-06-09 13.130 8,857,332 +206,434 0.72% 116,293,094
2011-06-10 2011-06-08 13.471 8,650,898 +76,240 0.70% 116,532,901
2011-06-09 2011-06-07 14.050 8,574,658 -38,120 0.70% 120,477,042
2011-06-08 2011-06-03 14.016 8,612,778 +48,090 0.70% 120,718,922
2011-06-07 2011-06-02 13.999 8,564,688 -131,367 0.70% 119,898,840
2011-06-03 2011-06-01 13.863 8,696,055 +69,202 0.71% 120,551,634
2011-06-02 2011-05-31 13.607 8,626,853 +21,113 0.70% 117,385,801
2011-06-01 2011-05-30 13.044 8,605,740 +24,631 0.70% 112,256,096
2011-05-31 2011-05-27 12.430 8,581,109 +24,045 0.70% 106,667,281
2011-05-30 2011-05-26 12.362 8,557,064 -32,255 0.69% 105,784,750
2011-05-27 2011-05-25 12.499 8,589,319 +65,097 0.70% 107,355,175
2011-05-26 2011-05-24 12.959 8,524,222 -31,083 0.69% 110,465,998
2011-05-25 2011-05-23 12.448 8,555,305 +130,195 0.69% 106,492,405
2011-05-24 2011-05-20 13.829 8,425,110 +150,721 0.68% 116,508,259
2011-05-23 2011-05-19 14.954 8,274,389 -60,992 0.67% 123,735,924
2011-05-20 2011-05-18 14.835 8,335,381 +30,496 0.68% 123,653,093
2011-05-19 2011-05-17 14.477 8,304,885 +18,180 0.67% 120,226,884
2011-05-18 2011-05-16 15.346 8,286,705 -27,564 0.67% 127,169,998
2011-05-17 2011-05-13 15.380 8,314,269 +129,608 0.68% 127,876,543
2011-05-16 2011-05-12 15.670 8,184,661 +64,511 0.66% 128,255,644
2011-05-13 2011-05-11 16.182 8,120,150 -70,375 0.66% 131,398,540
2011-05-12 2011-05-09 15.500 8,190,525 +114,360 0.67% 126,950,934
2011-05-11 2011-05-06 15.687 8,076,165 -175,352 0.66% 126,693,195
2011-05-09 2011-05-05 15.193 8,251,517 -17,594 0.67% 125,363,694
2011-05-06 2011-05-04 14.835 8,269,111 +91,488 0.67% 122,669,996
2011-05-05 2011-05-03 15.108 8,177,623 +105,563 0.66% 123,543,837
2011-05-04 2011-04-29 13.965 8,072,060 +52,195 0.66% 112,727,158
2011-05-03 2011-04-28 13.688 8,019,865 +280,329 0.65% 109,774,012
2011-04-29 2011-04-27 13.375 7,739,536 +203,902 0.63% 103,520,123
2011-04-28 2011-04-26 13.965 7,535,634 +70,324 0.62% 105,237,653
2011-04-27 2011-04-21 14.538 7,465,310 +113,557 0.62% 108,529,385
2011-04-26 2011-04-20 15.284 7,351,753 +14,987 0.61% 112,362,733
2011-04-21 2011-04-19 14.486 7,336,766 +21,327 0.61% 106,278,795
2011-04-20 2011-04-18 14.139 7,315,439 +330,870 0.60% 103,431,656
2011-04-19 2011-04-15 14.174 6,984,569 +22,480 0.58% 98,995,886
2011-04-18 2011-04-14 13.653 6,962,089 -58,219 0.58% 95,053,865
2011-04-15 2011-04-13 12.820 7,020,308 +93,958 0.58% 90,002,813
2011-04-14 2011-04-12 12.820 6,926,350 +87,040 0.57% 88,798,238
2011-04-13 2011-04-11 12.855 6,839,310 +71,477 0.57% 87,919,655
2011-04-12 2011-04-08 12.543 6,767,833 -140,648 0.56% 84,887,435
2011-04-11 2011-04-07 11.450 6,908,481 +20,175 0.57% 79,101,001
2011-04-08 2011-04-06 11.485 6,888,306 -1,729 0.57% 79,109,001
2011-04-07 2011-04-04 11.415 6,890,035 +59,372 0.57% 78,650,738
2011-04-06 2011-04-01 11.398 6,830,663 -133,155 0.56% 77,854,498
2011-04-04 2011-03-31 10.964 6,963,818 +233,453 0.58% 76,351,921
2011-04-01 2011-03-30 11.259 6,730,365 +18,446 0.56% 75,777,242
2011-03-31 2011-03-29 11.380 6,711,919 +74,935 0.55% 76,384,638
2011-03-30 2011-03-28 11.276 6,636,984 +13,835 0.55% 74,841,004
2011-03-29 2011-03-25 11.120 6,623,149 +496,303 0.55% 73,650,896
2011-03-28 2011-03-24 11.033 6,126,846 -73,206 0.51% 67,600,445
2011-03-25 2011-03-23 10.305 6,200,052 -98,569 0.51% 63,890,642
2011-03-24 2011-03-22 9.836 6,298,621 +147,566 0.52% 61,956,092
2011-03-23 2011-03-21 9.923 6,151,055 +105,486 0.51% 61,038,116
2011-03-22 2011-03-18 9.802 6,045,569 -23,634 0.50% 59,257,197
2011-03-21 2011-03-17 9.576 6,069,203 +43,232 0.50% 58,120,082
2011-03-18 2011-03-16 9.854 6,025,971 -50,725 0.50% 59,378,723
2011-03-17 2011-03-15 9.281 6,076,696 +149,871 0.50% 56,399,697
2011-03-16 2011-03-14 9.472 5,926,825 +48,420 0.49% 56,139,718
2011-03-15 2011-03-11 9.351 5,878,405 +6,917 0.49% 54,967,217
2011-03-14 2011-03-10 9.750 5,871,488 -27,669 0.49% 57,245,318
2011-03-11 2011-03-09 9.229 5,899,157 -2,882 0.49% 54,444,882
2011-03-10 2011-03-08 8.986 5,902,039 -123,932 0.49% 53,038,021
2011-03-09 2011-03-07 8.553 6,025,971 +35,739 0.50% 51,538,222
2011-03-08 2011-03-04 8.674 5,990,232 +23,057 0.49% 51,959,998
2011-03-07 2011-03-03 8.674 5,967,175 +30,550 0.49% 51,759,999
2011-03-04 2011-03-02 8.744 5,936,625 +16,717 0.49% 51,906,964
2011-03-03 2011-03-01 8.657 5,919,908 -13,258 0.49% 51,247,299
2011-03-02 2011-02-28 8.778 5,933,166 -108,945 0.49% 52,082,581
2011-03-01 2011-02-25 8.345 6,042,111 +4,612 0.50% 50,418,423
2011-02-28 2011-02-24 8.206 6,037,499 +25,939 0.50% 49,542,018
2011-02-25 2011-02-23 8.379 6,011,560 +35,162 0.50% 50,372,070
2011-02-24 2011-02-22 8.501 5,976,398 +611,013 0.49% 50,803,200
2011-02-23 2011-02-21 8.865 5,365,385 +3,458 0.44% 47,563,879
2011-02-22 2011-02-18 8.587 5,361,927 +7,494 0.44% 46,044,904
2011-02-21 2011-02-17 8.796 5,354,433 -9,799 0.44% 47,095,230
2011-02-18 2011-02-16 8.518 5,364,232 -16,140 0.44% 45,692,458
2011-02-17 2011-02-15 8.327 5,380,372 -19,022 0.44% 44,803,198
2011-02-16 2011-02-14 8.535 5,399,394 +194,256 0.45% 46,085,638
2011-02-15 2011-02-11 8.102 5,205,138 -285,332 0.43% 42,170,098
2011-02-14 2011-02-10 7.616 5,490,470 +16,717 0.45% 41,814,752
2011-02-11 2011-02-09 7.581 5,473,753 +44,961 0.45% 41,497,517
2011-02-10 2011-02-08 7.893 5,428,792 +657,703 0.45% 42,851,899
2011-02-09 2011-02-07 8.240 4,771,089 +13,835 0.39% 39,315,754
2011-02-08 2011-02-02 7.789 4,757,254 +953,410 0.39% 37,055,968
2011-02-07 2011-01-31 7.338 3,803,844 +179,846 0.31% 27,913,773
2011-02-01 2011-01-28 6.818 3,623,998 -14,411 0.30% 24,707,908
2011-01-31 2011-01-27 7.043 3,638,409 -36,315 0.30% 25,626,720
2011-01-28 2011-01-26 7.269 3,674,724 +16,140 0.30% 26,711,251
2011-01-27 2011-01-25 7.876 3,658,584 +13,834 0.30% 28,815,381
2011-01-26 2011-01-24 8.050 3,644,750 -14,987 0.30% 29,338,723
2011-01-25 2011-01-21 8.154 3,659,737 -2,882 0.30% 29,840,302
2011-01-24 2011-01-20 8.119 3,662,619 +48,420 0.30% 29,736,721
2011-01-21 2011-01-19 8.258 3,614,199 +576 0.30% 29,845,200
2011-01-20 2011-01-18 8.379 3,613,623 -1,146,513 0.30% 30,279,273
2011-01-19 2011-01-17 8.119 4,760,136 +39,197 0.39% 38,647,436
2011-01-18 2011-01-14 8.397 4,720,939 -406,958 0.39% 39,639,597
2011-01-17 2011-01-13 8.206 5,127,897 -416,757 0.42% 42,078,080
2011-01-14 2011-01-12 8.223 5,544,654 +28,245 0.46% 45,594,060
2011-01-13 2011-01-11 8.709 5,516,409 +2,882 0.46% 48,041,400
2011-01-12 2011-01-10 8.657 5,513,527 +23,057 0.46% 47,729,351
2011-01-11 2011-01-07 8.848 5,490,470 +657,127 0.45% 48,577,502
2011-01-10 2011-01-06 9.143 4,833,343 +789,706 0.40% 44,188,953
2011-01-07 2011-01-05 9.073 4,043,637 +2,366,810 0.33% 36,688,447
2011-01-06 2011-01-04 8.761 1,676,827 +530,313 0.14% 14,690,451
2011-01-05 2011-01-03 8.379 1,146,514 -2,306 0.09% 9,606,871
2011-01-04 2010-12-31 8.397 1,148,820 -4,035 0.09% 9,646,124
2011-01-03 2010-12-29 8.154 1,152,855 +1,153 0.10% 9,400,004
2010-12-30 2010-12-28 8.154 1,151,702 +20,175 0.10% 9,390,602
2010-12-29 2010-12-24 8.431 1,131,527 -61,677 0.09% 9,540,182
2010-12-28 2010-12-22 8.639 1,193,204 +1,729 0.10% 10,308,596
2010-12-23 2010-12-21 8.622 1,191,475 -101,451 0.10% 10,272,988
2010-12-22 2010-12-20 8.223 1,292,926 +16,716 0.11% 10,631,817
2010-12-21 2010-12-17 8.188 1,276,210 -18,446 0.11% 10,450,080
2010-12-20 2010-12-16 7.616 1,294,656 +58,219 0.11% 9,859,943
2010-12-17 2010-12-15 8.223 1,236,437 +62,255 0.10% 10,167,304
2010-12-16 2010-12-14 8.431 1,174,182 +32,856 0.10% 9,899,817
2010-12-15 2010-12-13 8.674 1,141,326 -71,477 0.09% 9,900,000
2010-12-14 2010-12-10 8.067 1,212,803 -740,709 0.10% 9,783,600
2010-12-13 2010-12-09 8.119 1,953,512 +34,009 0.16% 15,860,520
2010-12-10 2010-12-08 8.639 1,919,503 +41,503 0.16% 16,583,402
2010-12-09 2010-12-07 8.553 1,878,000 +54,761 0.16% 16,061,939
2010-12-08 2010-12-06 8.605 1,823,239 -754,544 0.15% 15,688,476
2010-12-07 2010-12-03 8.136 2,577,783 -973,009 0.21% 20,973,682
2010-12-06 2010-12-02 7.824 3,550,792 -123,932 0.30% 27,781,600
2010-12-03 2010-12-01 7.911 3,674,724 +21,904 0.31% 29,070,001
2010-12-02 2010-11-30 7.876 3,652,820 -373,525 0.30% 28,769,983
2010-12-01 2010-11-29 7.182 4,026,345 -1,114,233 0.34% 28,917,903
2010-11-30 2010-11-26 7.460 5,140,578 -21,905 0.43% 38,347,397
2010-11-29 2010-11-25 7.252 5,162,483 -1,065,814 0.43% 37,436,082
2010-11-26 2010-11-24 6.991 6,228,297 -119,897 0.52% 43,544,152
2010-11-25 2010-11-23 6.384 6,348,194 +31,704 0.53% 40,527,843
2010-11-24 2010-11-22 6.679 6,316,490 -146,989 0.53% 42,188,299
2010-11-23 2010-11-19 6.124 6,463,479 -5,188 0.54% 39,581,890
2010-11-22 2010-11-18 5.725 6,468,667 +6,917 0.54% 37,032,601
2010-11-19 2010-11-17 5.690 6,461,750 -62,254 0.54% 36,768,801
2010-11-18 2010-11-16 5.829 6,524,004 -6,341 0.54% 38,028,481
2010-11-17 2010-11-15 5.586 6,530,345 +95,111 0.54% 36,479,382
2010-11-16 2010-11-12 5.690 6,435,234 +4,611 0.54% 36,617,919
2010-11-15 2010-11-11 5.933 6,430,623 +416,757 0.54% 38,153,522
2010-11-12 2010-11-10 6.002 6,013,866 +239,218 0.50% 36,098,181
2010-11-11 2010-11-09 6.193 5,774,648 +225,383 0.48% 35,764,257
2010-11-10 2010-11-08 5.968 5,549,265 +57,066 0.46% 33,116,878
2010-11-09 2010-11-05 6.141 5,492,199 +12,105 0.46% 33,729,120
2010-11-08 2010-11-04 6.072 5,480,094 -5,764 0.46% 33,274,499
2010-11-05 2010-11-03 6.072 5,485,858 -173,505 0.46% 33,309,498
2010-11-04 2010-11-02 6.193 5,659,363 +72,053 0.47% 35,050,260
2010-11-03 2010-11-01 6.315 5,587,310 -180,421 0.47% 35,282,523
2010-11-02 2010-10-29 5.916 5,767,731 -13,258 0.48% 34,120,458
2010-11-01 2010-10-28 5.447 5,780,989 +11,528 0.48% 31,491,059
2010-10-29 2010-10-27 5.551 5,769,461 +178,693 0.48% 32,028,802
2010-10-28 2010-10-26 5.708 5,590,768 +69,748 0.47% 31,909,709
2010-10-27 2010-10-25 5.274 5,521,020 +32,856 0.46% 29,117,118
2010-10-25 2010-10-21 5.274 5,488,164 +403,499 0.46% 28,943,840
2010-10-22 2010-10-20 5.066 5,084,665 +15,564 0.42% 25,757,320
2010-10-21 2010-10-19 4.927 5,069,101 +28,821 0.42% 24,974,958
2010-10-20 2010-10-18 4.927 5,040,280 -39,774 0.42% 24,832,960
2010-10-19 2010-10-15 4.580 5,080,054 -6,340 0.42% 23,266,322
2010-10-18 2010-10-14 4.667 5,086,394 +6,340 0.42% 23,736,559
2010-10-15 2010-10-13 4.597 5,080,054 -6,340 0.42% 23,354,452
2010-10-14 2010-10-12 4.268 5,086,394 -25,940 0.42% 21,707,039
2010-10-13 2010-10-11 4.112 5,112,334 -738,979 0.43% 21,019,532
2010-10-12 2010-10-08 4.302 5,851,313 -133,731 0.49% 25,174,479
2010-10-11 2010-10-07 4.493 5,985,044 +216,736 0.50% 26,891,968
2010-10-08 2010-10-06 4.545 5,768,308 +179,846 0.48% 26,218,341
2010-10-07 2010-10-05 4.528 5,588,462 +303,200 0.47% 25,303,948
2010-10-06 2010-10-04 4.615 5,285,262 +19,599 0.44% 24,389,541
2010-10-05 2010-09-30 4.580 5,265,663 +68,595 0.44% 24,116,399
2010-10-04 2010-09-29 4.719 5,197,068 -40,350 0.43% 24,523,519
2010-09-30 2010-09-28 4.684 5,237,418 +34,009 0.44% 24,532,199
2010-09-29 2010-09-27 4.684 5,203,409 +29,398 0.43% 24,372,900
2010-09-28 2010-09-24 4.771 5,174,011 +109,521 0.43% 24,683,999
2010-09-27 2010-09-22 4.805 5,064,490 -102,028 0.42% 24,337,220
2010-09-24 2010-09-21 4.320 5,166,518 -40,350 0.43% 22,317,871
2010-09-22 2010-09-20 4.250 5,206,868 +10,953 0.43% 22,130,852
2010-09-21 2010-09-17 4.302 5,195,915 -12,682 0.43% 22,354,718
2010-09-20 2010-09-16 4.059 5,208,597 +6,341 0.43% 21,144,241
2010-09-17 2010-09-15 4.129 5,202,256 +296,860 0.43% 21,479,499
2010-09-16 2010-09-14 4.198 4,905,396 +131,425 0.41% 20,594,200
2010-09-15 2010-09-13 4.233 4,773,971 -2,305 0.40% 20,208,081
2010-09-14 2010-09-10 4.164 4,776,276 +159,094 0.40% 19,886,398
2010-09-13 2010-09-09 4.007 4,617,182 +97,992 0.38% 18,503,098
2010-09-10 2010-09-08 4.181 4,519,190 +50,726 0.38% 18,894,401
2010-09-08 2010-09-06 3.834 4,468,464 +1,944,865 0.37% 17,131,919
2010-09-07 2010-09-03 3.834 2,523,599 +2,099,349 0.21% 9,675,381
2010-09-06 2010-09-02 3.591 424,250 -23,058 0.04% 1,523,518
2010-09-03 2010-09-01 3.383 447,308 +20,175 0.04% 1,513,201
2010-09-02 2010-08-31 3.366 427,133 -146,412 0.04% 1,437,541
2010-09-01 2010-08-30 3.435 573,545 -43,232 0.05% 1,970,100
2010-08-31 2010-08-27 3.331 616,777 -5,764 0.05% 2,054,399
2010-08-30 2010-08-26 3.314 622,541 -44,962 0.05% 2,062,798
2010-08-27 2010-08-25 3.435 667,503 +11,529 0.06% 2,292,841
2010-08-26 2010-08-24 3.487 655,974 +5,764 0.05% 2,287,379
2010-08-25 2010-08-23 3.556 650,210 -28,821 0.05% 2,312,400
2010-08-24 2010-08-20 3.556 679,031 +148,718 0.06% 2,414,899
2010-08-23 2010-08-19 3.383 530,313 +218,466 0.04% 1,794,000
2010-08-20 2010-08-18 3.383 311,847 -5,188 0.03% 1,054,949
2010-08-18 2010-08-16 3.435 317,035 +11,529 0.03% 1,089,000
2010-08-16 2010-08-12 3.261 305,506 -11,529 0.03% 996,399
2010-08-12 2010-08-10 3.261 317,035 +34,586 0.03% 1,034,000
2010-08-11 2010-08-09 3.470 282,449 -28,822 0.02% 979,999
2010-08-10 2010-08-06 3.366 311,271 -66,289 0.03% 1,047,601
2010-08-09 2010-08-05 3.209 377,560 -34,586 0.03% 1,211,750
2010-08-06 2010-08-04 3.175 412,146 -137,189 0.03% 1,308,452
2010-08-05 2010-08-03 2.984 549,335 -5,764 0.05% 1,639,159
2010-08-04 2010-08-02 2.932 555,099 +5,764 0.05% 1,627,469
2010-08-03 2010-07-30 2.949 549,335 +11,528 0.05% 1,620,099
2010-08-02 2010-07-29 2.810 537,807 +1,730 0.04% 1,511,461
2010-07-27 2010-07-23 2.845 536,077 +28,821 0.04% 1,525,199
2010-07-26 2010-07-22 2.793 507,256 +17,293 0.04% 1,416,800
2010-07-21 2010-07-19 2.828 489,963 +576 0.04% 1,385,499
2010-07-13 2010-07-09 2.984 489,387 -11,528 0.04% 1,460,281
2010-07-12 2010-07-08 2.758 500,915 +5,764 0.04% 1,381,709
2010-07-02 2010-06-29 2.793 495,151 +28,821 0.04% 1,382,990
2010-06-30 2010-06-28 2.845 466,330 +5,765 0.04% 1,326,761
2010-06-23 2010-06-21 3.019 460,565 +5,764 0.04% 1,390,259
2010-06-22 2010-06-18 3.019 454,801 -28,821 0.04% 1,372,860
2010-06-18 2010-06-15 2.776 483,622 +51,878 0.04% 1,342,399
2010-06-08 2010-06-04 2.828 431,744 -5,764 0.04% 1,220,870
2010-06-04 2010-06-02 2.828 437,508 +5,764 0.04% 1,237,169
2010-06-01 2010-05-28 2.862 431,744 -5,764 0.04% 1,235,850
2010-05-25 2010-05-20 2.602 437,508 -2,882 0.04% 1,138,499
2010-05-24 2010-05-19 2.724 440,390 -10,376 0.04% 1,199,479
2010-05-17 2010-05-13 3.098 450,766 +8,964 0.04% 1,396,266
2010-05-13 2010-05-11 3.044 441,802 -2,825 0.04% 1,345,040
2010-05-12 2010-05-10 3.044 444,627 +2,825 0.04% 1,353,640
2010-05-07 2010-05-05 3.221 441,802 -25,423 0.04% 1,423,240
2010-05-05 2010-05-03 3.151 467,225 +25,423 0.04% 1,472,059
2010-05-04 2010-04-30 3.221 441,802 -3,390 0.04% 1,423,240
2010-05-03 2010-04-29 3.115 445,192 +28,248 0.04% 1,386,881
2010-04-30 2010-04-28 3.328 416,944 +42,373 0.04% 1,387,441
2010-04-28 2010-04-26 3.310 374,571 +28,248 0.03% 1,239,809
2010-04-27 2010-04-23 3.381 346,323 +5,650 0.03% 1,170,830
2010-04-26 2010-04-22 3.381 340,673 +4,519 0.03% 1,151,729
2010-04-23 2010-04-21 3.044 336,154 +11,300 0.03% 1,023,401
2010-04-22 2010-04-20 2.974 324,854 -29,379 0.03% 965,999
2010-04-21 2010-04-19 2.867 354,233 +6,780 0.03% 1,015,741
2010-04-20 2010-04-16 2.850 347,453 -36,158 0.03% 990,150
2010-04-19 2010-04-15 2.867 383,611 -28,248 0.03% 1,099,981
2010-04-16 2010-04-14 2.832 411,859 -32,768 0.03% 1,166,400
2010-04-15 2010-04-13 2.867 444,627 -66,101 0.04% 1,274,940
2010-04-14 2010-04-12 2.673 510,728 -15,254 0.04% 1,365,041
2010-04-13 2010-04-09 2.549 525,982 +25,989 0.04% 1,340,641
2010-04-12 2010-04-08 2.531 499,993 +30,508 0.04% 1,265,549
2010-04-09 2010-04-07 2.478 469,485 -29,378 0.04% 1,163,399
2010-04-08 2010-04-01 2.531 498,863 +22,598 0.04% 1,262,689
2010-04-07 2010-03-31 2.567 476,265 -5,649 0.04% 1,222,350
2010-04-01 2010-03-30 2.513 481,914 +14,124 0.04% 1,211,259
2010-03-30 2010-03-26 2.425 467,790 +20,338 0.04% 1,134,359
2010-03-29 2010-03-25 2.496 447,452 +43,503 0.04% 1,116,721
2010-03-26 2010-03-24 2.549 403,949 +28,248 0.03% 1,029,599
2010-03-25 2010-03-23 2.567 375,701 +5,649 0.03% 964,249
2010-03-24 2010-03-22 2.655 370,052 +42,938 0.03% 982,501
2010-03-23 2010-03-19 2.549 327,114 -16,949 0.03% 833,759
2010-03-22 2010-03-18 2.496 344,063 -193,218 0.03% 858,689
2010-03-19 2010-03-17 2.319 537,281 -855,356 0.05% 1,245,810
2010-03-17 2010-03-15 2.354 1,392,637 -485,869 0.12% 3,278,450
2010-03-09 2010-03-05 2.230 1,878,506 +25,423 0.16% 4,189,500
2010-03-05 2010-03-03 2.301 1,853,083 +246,890 0.16% 4,264,001
2010-03-04 2010-03-02 2.301 1,606,193 +101,693 0.14% 3,695,899
2010-03-03 2010-03-01 2.354 1,504,500 -6,779 0.13% 3,541,791
2010-03-02 2010-02-26 2.354 1,511,279 -140,676 0.13% 3,557,749
2010-02-25 2010-02-23 2.248 1,651,955 -15,254 0.14% 3,713,479
2010-02-24 2010-02-22 2.159 1,667,209 +15,254 0.14% 3,600,219
2010-02-19 2010-02-17 2.301 1,651,955 -16,949 0.14% 3,801,199
2010-02-18 2010-02-12 2.124 1,668,904 +5,649 0.14% 3,544,799
2010-02-17 2010-02-11 2.071 1,663,255 -42,372 0.14% 3,444,481
2010-02-12 2010-02-10 1.894 1,705,627 -16,949 0.14% 3,230,330
2010-02-09 2010-02-05 1.894 1,722,576 +11,864 0.15% 3,262,430
2010-02-08 2010-02-04 2.036 1,710,712 +16,949 0.15% 3,482,201
2010-02-04 2010-02-02 2.053 1,693,763 +11,300 0.14% 3,477,680
2010-02-03 2010-02-01 2.071 1,682,463 -6,780 0.14% 3,484,259
2010-02-02 2010-01-29 2.142 1,689,243 -69,491 0.14% 3,617,900
2010-02-01 2010-01-28 2.124 1,758,734 +9,605 0.15% 3,735,601
2010-01-29 2010-01-27 2.159 1,749,129 +58,756 0.15% 3,777,119
2010-01-28 2010-01-26 2.372 1,690,373 -73,445 0.14% 4,009,280
2010-01-27 2010-01-25 2.460 1,763,818 +73,445 0.15% 4,339,579
2010-01-25 2010-01-21 2.460 1,690,373 +398,300 0.14% 4,158,880
2010-01-22 2010-01-20 2.797 1,292,073 +75,705 0.11% 3,613,459
2010-01-20 2010-01-18 2.478 1,216,368 +193,783 0.10% 3,014,200
2010-01-19 2010-01-15 2.567 1,022,585 +22,033 0.09% 2,624,499
2010-01-18 2010-01-14 2.584 1,000,552 +88,135 0.08% 2,585,661
2010-01-15 2010-01-13 2.620 912,417 +135,591 0.08% 2,390,199
2010-01-14 2010-01-12 2.726 776,826 -24,293 0.07% 2,117,500
2010-01-12 2010-01-08 2.549 801,119 +127,682 0.07% 2,041,919
2010-01-11 2010-01-07 2.549 673,437 +39,547 0.06% 1,716,479
2010-01-08 2010-01-06 2.637 633,890 +28,248 0.05% 1,671,780
2010-01-07 2010-01-05 2.655 605,642 +210,167 0.05% 1,608,001
2010-01-06 2010-01-04 2.584 395,475 +56,496 0.03% 1,022,000
2010-01-05 2009-12-31 2.602 338,979 +3,955 0.03% 882,001
2010-01-04 2009-12-29 2.513 335,024 +21,469 0.03% 842,061
2009-12-30 2009-12-28 2.584 313,555 -11,299 0.03% 810,300
2009-12-29 2009-12-24 2.637 324,854 -49,152 0.03% 856,749
2009-12-23 2009-12-21 2.372 374,006 +64,406 0.03% 887,079
2009-12-22 2009-12-18 2.443 309,600 -16,384 0.03% 756,239
2009-12-21 2009-12-17 2.690 325,984 +22,598 0.03% 877,039
2009-12-18 2009-12-16 2.814 303,386 -16,949 0.03% 853,831
2009-12-17 2009-12-15 2.885 320,335 +59,886 0.03% 924,211
2009-12-16 2009-12-14 2.832 260,449 +11,300 0.02% 737,601
2009-12-10 2009-12-08 2.832 249,149 -22,599 0.02% 705,599
2009-12-09 2009-12-07 2.921 271,748 +11,299 0.02% 793,651
2009-12-07 2009-12-03 2.956 260,449 +11,300 0.02% 769,871
2009-12-04 2009-12-02 2.991 249,149 +140,111 0.02% 745,289
2009-12-03 2009-12-01 2.832 109,038 -11,299 0.01% 308,800
2009-12-01 2009-11-27 2.390 120,337 -3,390 0.01% 287,549
2009-11-30 2009-11-26 2.478 123,727 -5,650 0.01% 306,600
2009-11-27 2009-11-25 2.690 129,377 +14,124 0.01% 348,081
2009-11-26 2009-11-24 2.407 115,253 -56,496 0.01% 277,441
2009-11-25 2009-11-23 2.248 171,749 +5,650 0.01% 386,080
2009-11-17 2009-11-13 1.575 166,099 -5,650 0.01% 261,659
2009-11-13 2009-11-11 1.505 171,749 -2,825 0.01% 258,400
2009-11-12 2009-11-10 1.505 174,574 -565 0.01% 262,650
2009-11-11 2009-11-09 1.487 175,139 +5,650 0.01% 260,400
2009-11-10 2009-11-06 1.522 169,489 -1,130 0.01% 258,000
2009-11-09 2009-11-05 1.522 170,619 -54,802 0.01% 259,720
2009-11-04 2009-11-02 1.540 225,421 -5,649 0.02% 347,130
2009-10-30 2009-10-28 1.416 231,070 +5,649 0.02% 327,199
2009-10-29 2009-10-27 1.451 225,421 -5,649 0.02% 327,180
2009-10-28 2009-10-23 1.434 231,070 +2,259 0.02% 331,289
2009-10-27 2009-10-22 1.487 228,811 +3,390 0.02% 340,201
2009-10-22 2009-10-20 1.558 225,421 +50,282 0.02% 351,120
2009-10-21 2009-10-19 1.451 175,139 +2,825 0.01% 254,200
2009-10-16 2009-10-14 1.522 172,314 +2,825 0.01% 262,300
2009-10-09 2009-10-07 1.575 169,489 -11,300 0.01% 267,000
2009-10-06 2009-10-02 1.487 180,789 +11,300 0.02% 268,801
2009-10-05 2009-09-30 1.522 169,489 -19,774 0.01% 258,000
2009-10-02 2009-09-29 1.540 189,263 -67,796 0.02% 291,450
2009-09-29 2009-09-25 1.522 257,059 +56,497 0.02% 391,300
2009-09-24 2009-09-22 1.487 200,562 +19,773 0.02% 298,200
2009-09-23 2009-09-21 1.487 180,789 -11,299 0.02% 268,801
2009-09-21 2009-09-17 1.416 192,088 +11,299 0.02% 272,000
2009-09-18 2009-09-16 1.434 180,789 +11,300 0.02% 259,201
2009-07-30 2009-07-28 1.805 169,489 -565 0.01% 306,000
2009-07-28 2009-07-24 1.664 170,054 -3,955 0.01% 282,940
2009-07-27 2009-07-23 1.593 174,009 -8,474 0.01% 277,200
2009-07-24 2009-07-22 1.540 182,483 -16,384 0.02% 281,009
2009-07-23 2009-07-21 1.469 198,867 -22,599 0.02% 292,159
2009-06-19 2009-06-17 1.292 221,466 +22,599 0.02% 286,160
2009-06-18 2009-06-16 1.328 198,867 -11,300 0.02% 263,999
2009-06-17 2009-06-15 1.381 210,167 +11,300 0.02% 290,160
2009-06-12 2009-06-10 1.310 198,867 +11,299 0.02% 260,479
2009-06-11 2009-06-09 1.292 187,568 -11,299 0.02% 242,360
2009-06-03 2009-06-01 1.434 198,867 -565 0.02% 285,119
2009-06-02 2009-05-29 1.398 199,432 +565 0.02% 278,869
2009-05-29 2009-05-26 1.434 198,867 +22,598 0.02% 285,119
2009-05-27 2009-05-25 1.451 176,269 -22,598 0.01% 255,840
2009-05-26 2009-05-22 1.416 198,867 +10,169 0.02% 281,599
2009-05-22 2009-05-20 1.487 188,698 -72,315 0.02% 280,560
2009-05-21 2009-05-19 1.409 261,013 -112,993 0.02% 367,677
2009-05-20 2009-05-18 1.372 374,006 +143,332 0.03% 513,161
2009-05-18 2009-05-14 1.171 230,674 -547 0.02% 270,080
2009-05-11 2009-05-07 1.262 231,221 +16,399 0.02% 291,870
2009-05-08 2009-05-06 1.207 214,822 -1,093 0.02% 259,380
2009-05-07 2009-05-05 1.098 215,915 -54,663 0.02% 237,000
2009-04-29 2009-04-27 0.970 270,578 -5,466 0.02% 262,350
2009-04-24 2009-04-22 1.024 276,044 +2,733 0.02% 282,800
2009-04-23 2009-04-21 1.043 273,311 +16,399 0.02% 285,000
2009-04-21 2009-04-17 1.006 256,912 -27,331 0.02% 258,500
2009-04-20 2009-04-16 1.134 284,243 -135,562 0.02% 322,400
2009-04-17 2009-04-15 1.061 419,805 -101,125 0.04% 445,440
2009-04-15 2009-04-09 0.768 520,930 -27,331 0.05% 400,260
2009-04-14 2009-04-08 0.759 548,261 +43,730 0.05% 416,245
2009-04-09 2009-04-07 0.768 504,531 +37,170 0.04% 387,660
2009-04-08 2009-04-06 0.768 467,361 +76,527 0.04% 359,100
2009-04-06 2009-04-02 0.741 390,834 +2,733 0.03% 289,575
2009-03-31 2009-03-27 0.723 388,101 +54,662 0.03% 280,450
2009-03-25 2009-03-23 0.686 333,439 -2,733 0.03% 228,750
2009-03-24 2009-03-20 0.686 336,172 -12,572 0.03% 230,625
2009-03-23 2009-03-19 0.686 348,744 +6,559 0.03% 239,250
2009-03-20 2009-03-18 0.695 342,185 +8,746 0.03% 237,880
2009-03-04 2009-03-02 0.668 333,439 -273,311 0.03% 222,650
2009-02-27 2009-02-25 0.695 606,750 +48,103 0.05% 421,800
2009-02-26 2009-02-24 0.686 558,647 -2,186 0.05% 383,250
2009-02-25 2009-02-23 0.723 560,833 -49,196 0.05% 405,270
2009-02-24 2009-02-20 0.695 610,029 -1,640 0.05% 424,080
2009-02-23 2009-02-19 0.695 611,669 +50,289 0.05% 425,220
2009-02-20 2009-02-18 0.723 561,380 +3,826 0.05% 405,665
2009-02-19 2009-02-17 0.723 557,554 -1,093 0.05% 402,900
2009-02-17 2009-02-13 0.741 558,647 +1,093 0.05% 413,910
2009-02-16 2009-02-12 0.732 557,554 +1,640 0.05% 408,000
2009-02-13 2009-02-11 0.759 555,914 -4,919 0.05% 422,055
2009-02-12 2009-02-10 0.750 560,833 +1,639 0.05% 420,660
2009-02-11 2009-02-09 0.778 559,194 -546 0.05% 434,775
2009-02-10 2009-02-06 0.768 559,740 +78,167 0.05% 430,080
2009-02-09 2009-02-05 0.750 481,573 -35,531 0.04% 361,210
2009-02-06 2009-02-04 0.723 517,104 +35,531 0.05% 373,670
2009-02-04 2009-02-02 0.686 481,573 +8,746 0.04% 330,375
2009-02-03 2009-01-30 0.677 472,827 -2,187 0.04% 320,050
2009-02-02 2009-01-29 0.677 475,014 +2,187 0.04% 321,530
2009-01-30 2009-01-23 0.659 472,827 -81,994 0.04% 311,400
2009-01-29 2009-01-22 0.686 554,821 -1,093 0.05% 380,625
2009-01-22 2009-01-20 0.704 555,914 -1,640 0.05% 391,545
2009-01-20 2009-01-16 0.695 557,554 +547 0.05% 387,600
2009-01-19 2009-01-15 0.686 557,007 +92,379 0.05% 382,125
2009-01-16 2009-01-14 0.723 464,628 -547 0.04% 335,750
2009-01-15 2009-01-13 0.723 465,175 +72,154 0.04% 336,145
2009-01-14 2009-01-12 0.732 393,021 -1,640 0.03% 287,600
2009-01-13 2009-01-09 0.778 394,661 -113,150 0.03% 306,850
2009-01-12 2009-01-08 0.832 507,811 -123,537 0.04% 422,695
2009-01-09 2009-01-07 0.704 631,348 +148,135 0.06% 444,675
2009-01-08 2009-01-06 0.732 483,213 +301,735 0.04% 353,600
2009-01-07 2009-01-05 0.640 181,478 +14,759 0.02% 116,200
2009-01-02 2008-12-29 0.668 166,719 +54,662 0.01% 111,325
2008-12-15 2008-12-11 0.713 112,057 +21,864 0.01% 79,950
2008-11-06 2008-11-04 0.970 90,193 -546 0.01% 87,450
2008-11-05 2008-11-03 1.153 90,739 +546 0.01% 104,580
2008-10-22 2008-10-20 1.829 90,193 -546 0.01% 165,001
2008-10-21 2008-10-17 1.884 90,739 -547 0.01% 170,980
2008-10-20 2008-10-16 1.848 91,286 -546 0.01% 168,670
2008-10-17 2008-10-15 1.921 91,832 -4,373 0.01% 176,399
2008-10-16 2008-10-14 1.994 96,205 +5,466 0.01% 191,839
2008-10-15 2008-10-13 1.994 90,739 -547 0.01% 180,940
2008-10-13 2008-10-09 1.976 91,286 +1,093 0.01% 180,361
2008-10-10 2008-10-08 2.012 90,193 -1,639 0.01% 181,501
2008-10-09 2008-10-06 1.866 91,832 +546 0.01% 171,359
2008-10-08 2008-10-03 2.012 91,286 -546 0.01% 183,701
2008-10-06 2008-10-02 1.921 91,832 +1,639 0.01% 176,399
2008-09-26 2008-09-24 1.848 90,193 -5,466 0.01% 166,651
2008-09-24 2008-09-22 1.976 95,659 +5,466 0.01% 189,001
2008-09-18 2008-09-16 2.287 90,193 -1,093 0.01% 206,251
2008-08-20 2008-08-18 2.360 91,286 -546 0.01% 215,431
2008-08-19 2008-08-15 2.378 91,832 -547 0.01% 218,399
2008-08-07 2008-08-04 2.470 92,379 -547 0.01% 228,150
2008-07-21 2008-07-17 2.726 92,926 -1,639 0.01% 253,301
2008-07-03 2008-06-30 2.726 94,565 -6,560 0.01% 257,769
2008-06-24 2008-06-20 2.817 101,125 +547 0.01% 284,900
2008-06-17 2008-06-13 2.982 100,578 -547 0.01% 299,919
2008-06-13 2008-06-11 2.982 101,125 +547 0.01% 301,550
2008-05-28 2008-05-26 3.128 100,578 +546 0.01% 314,639
2008-05-23 2008-05-21 3.240 100,032 -2,186 0.01% 324,084
2008-05-22 2008-05-20 3.202 102,218 +1,829 0.01% 327,338
2008-05-21 2008-05-19 3.146 100,389 -1,068 0.01% 315,841
2008-05-16 2008-05-14 3.053 101,457 -1,602 0.01% 309,701
2008-05-09 2008-05-07 3.053 103,059 -534 0.01% 314,591
2008-05-07 2008-05-05 3.127 103,593 -534 0.01% 323,981
2008-05-02 2008-04-29 3.165 104,127 -9,611 0.01% 329,551
2008-04-30 2008-04-28 3.109 113,738 -1,068 0.01% 353,579
2008-04-29 2008-04-25 3.146 114,806 +10,145 0.01% 361,199
2008-04-28 2008-04-24 3.109 104,661 +534 0.01% 325,361
2008-04-25 2008-04-23 3.184 104,127 -10,679 0.01% 331,501
2008-04-24 2008-04-22 3.090 114,806 +11,747 0.01% 354,749
2008-04-03 2008-04-01 2.622 103,059 +1,068 0.01% 270,201
2008-03-28 2008-03-26 2.659 101,991 +1,068 0.01% 271,221
2008-03-27 2008-03-25 2.659 100,923 -1,068 0.01% 268,381
2008-03-25 2008-03-19 2.547 101,991 -5,340 0.01% 259,761
2008-03-20 2008-03-18 2.584 107,331 -1,067 0.01% 277,381
2008-03-19 2008-03-17 2.547 108,398 -534 0.01% 276,079
2008-03-17 2008-03-13 2.659 108,932 -534 0.01% 289,679
2008-03-12 2008-03-10 2.659 109,466 +2,669 0.01% 291,099
2008-03-11 2008-03-07 2.715 106,797 +4,272 0.01% 290,001
2008-03-10 2008-03-06 2.678 102,525 -5,339 0.01% 274,561
2008-03-05 2008-03-03 2.678 107,864 +1,067 0.01% 288,859
2008-02-27 2008-02-25 2.734 106,797 -1,601 0.01% 292,001
2008-02-26 2008-02-22 2.828 108,398 -13,884 0.01% 306,529
2008-02-25 2008-02-21 2.828 122,282 +8,544 0.01% 345,790
2008-02-15 2008-02-13 2.641 113,738 +1,068 0.01% 300,329
2008-02-13 2008-02-11 2.622 112,670 -5,874 0.01% 295,399
2008-02-12 2008-02-06 2.828 118,544 -534 0.01% 335,220
2008-02-05 2008-02-01 2.847 119,078 -534 0.01% 338,960
2008-01-31 2008-01-29 2.903 119,612 -2,136 0.01% 347,200
2008-01-24 2008-01-22 2.940 121,748 +1,068 0.01% 357,960
2008-01-22 2008-01-18 3.333 120,680 +5,340 0.01% 402,280
2008-01-21 2008-01-17 3.240 115,340 +1,068 0.01% 373,679
2008-01-18 2008-01-16 3.221 114,272 -534 0.01% 368,079
2008-01-15 2008-01-11 3.671 114,806 +11,213 0.01% 421,399
2008-01-11 2008-01-09 3.858 103,593 -15,485 0.01% 399,641
2008-01-09 2008-01-07 3.764 119,078 +5,340 0.01% 448,230
2008-01-07 2008-01-03 3.858 113,738 -534 0.01% 438,779
2008-01-04 2008-01-02 4.008 114,272 +5,340 0.01% 457,959
2008-01-03 2007-12-31 4.420 108,932 +534 0.01% 481,438
2008-01-02 2007-12-27 4.101 108,398 -22,962 0.01% 444,568
2007-12-28 2007-12-24 4.045 131,360 -109,466 0.01% 531,361
2007-12-27 2007-12-20 3.671 240,826 +2,136 0.02% 883,959
2007-12-21 2007-12-19 3.727 238,690 +534 0.02% 889,529
2007-12-18 2007-12-14 3.783 238,156 -27,767 0.02% 900,919
2007-12-17 2007-12-13 3.745 265,923 -5,340 0.02% 995,999
2007-12-14 2007-12-12 3.933 271,263 +12,281 0.02% 1,066,799
2007-12-13 2007-12-11 3.820 258,982 -22,961 0.02% 989,402
2007-12-12 2007-12-10 3.558 281,943 0.03% 1,003,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top