History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | -1,957 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 1,957 | -5,869 | 0.00% | 13,123 |
| 2024-02-21 | 2024-02-19 | 6.184 | 7,826 | -10,761 | 0.00% | 48,398 |
| 2023-11-20 | 2023-11-16 | 5.786 | 18,587 | -3,913 | 0.00% | 107,538 |
| 2023-08-10 | 2023-08-08 | 8.157 | 22,500 | -3,914 | 0.00% | 183,536 |
| 2023-06-14 | 2023-06-12 | 7.893 | 26,414 | +2,094 | 0.00% | 208,499 |
| 2023-05-03 | 2023-04-28 | 8.826 | 24,320 | +3,603 | 0.00% | 214,650 |
| 2023-04-26 | 2023-04-24 | 8.782 | 20,717 | +5,404 | 0.00% | 181,929 |
| 2023-01-30 | 2023-01-26 | 10.791 | 15,313 | -4,503 | 0.00% | 165,244 |
| 2023-01-13 | 2023-01-11 | 10.292 | 19,816 | -4,504 | 0.00% | 203,937 |
| 2022-12-23 | 2022-12-21 | 9.481 | 24,320 | -27,022 | 0.00% | 230,580 |
| 2022-12-22 | 2022-12-20 | 9.514 | 51,342 | +36,029 | 0.00% | 488,487 |
| 2022-12-16 | 2022-12-14 | 10.058 | 15,313 | +4,504 | 0.00% | 154,024 |
| 2022-11-22 | 2022-11-18 | 8.771 | 10,809 | -9,007 | 0.00% | 94,801 |
| 2022-11-21 | 2022-11-17 | 8.970 | 19,816 | +9,007 | 0.00% | 177,757 |
| 2022-06-14 | 2022-06-10 | 12.273 | 10,809 | +327 | 0.00% | 132,654 |
| 2022-05-03 | 2022-04-28 | 10.178 | 10,482 | -3,494 | 0.00% | 106,681 |
| 2022-04-25 | 2022-04-21 | 9.639 | 13,976 | +3,494 | 0.00% | 134,721 |
| 2022-03-25 | 2022-03-23 | 12.639 | 10,482 | -3,494 | 0.00% | 132,481 |
| 2022-03-24 | 2022-03-22 | 11.128 | 13,976 | +3,494 | 0.00% | 155,521 |
| 2021-12-17 | 2021-12-15 | 13.394 | 10,482 | -8,735 | 0.00% | 140,401 |
| 2021-12-15 | 2021-12-13 | 13.738 | 19,217 | +4,368 | 0.00% | 264,001 |
| 2021-12-13 | 2021-12-09 | 14.608 | 14,849 | +4,367 | 0.00% | 216,914 |
| 2021-12-08 | 2021-12-06 | 14.150 | 10,482 | -8,735 | 0.00% | 148,321 |
| 2021-12-06 | 2021-12-02 | 15.043 | 19,217 | +1,747 | 0.00% | 289,082 |
| 2021-12-03 | 2021-12-01 | 16.211 | 17,470 | +1,747 | 0.00% | 283,202 |
| 2021-12-02 | 2021-11-30 | 16.966 | 15,723 | +10,482 | 0.00% | 266,761 |
| 2021-11-24 | 2021-11-22 | 18.546 | 5,241 | -4,367 | 0.00% | 97,201 |
| 2021-11-23 | 2021-11-19 | 17.264 | 9,608 | +4,367 | 0.00% | 165,872 |
| 2021-11-11 | 2021-11-09 | 17.928 | 5,241 | -4,367 | 0.00% | 93,961 |
| 2021-11-10 | 2021-11-08 | 17.287 | 9,608 | +4,367 | 0.00% | 166,092 |
| 2021-11-03 | 2021-11-01 | 19.599 | 5,241 | -873 | 0.00% | 102,721 |
| 2021-11-02 | 2021-10-29 | 20.744 | 6,114 | +873 | 0.00% | 126,830 |
| 2021-10-29 | 2021-10-27 | 20.950 | 5,241 | -873 | 0.00% | 109,801 |
| 2021-10-28 | 2021-10-26 | 21.454 | 6,114 | +873 | 0.00% | 131,170 |
| 2021-10-19 | 2021-10-15 | 18.203 | 5,241 | -873 | 0.00% | 95,401 |
| 2021-10-12 | 2021-10-08 | 19.325 | 6,114 | +873 | 0.00% | 118,151 |
| 2021-10-08 | 2021-10-06 | 22.874 | 5,241 | -873 | 0.00% | 119,881 |
| 2021-10-06 | 2021-10-04 | 21.958 | 6,114 | +873 | 0.00% | 134,250 |
| 2021-10-04 | 2021-09-29 | 21.111 | 5,241 | -873 | 0.00% | 110,641 |
| 2021-09-28 | 2021-09-24 | 21.683 | 6,114 | +2,620 | 0.00% | 132,570 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,494 | +874 | 0.00% | 91,400 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,620 | -874 | 0.00% | 74,236 |
| 2021-09-13 | 2021-09-09 | 26.732 | 3,494 | +2,621 | 0.00% | 93,400 |
| 2021-09-10 | 2021-09-08 | 28.678 | 873 | -2,621 | 0.00% | 25,036 |
| 2021-09-08 | 2021-09-06 | 28.048 | 3,494 | +2,621 | 0.00% | 98,001 |
| 2021-09-07 | 2021-09-03 | 30.510 | 873 | +873 | 0.00% | 26,635 |
| 2021-08-20 | 2021-08-18 | 19.462 | 0 | -4,367 | ||
| 2021-08-19 | 2021-08-17 | 18.432 | 4,367 | +4,367 | 0.00% | 80,491 |
| 2021-07-07 | 2021-07-05 | 9.353 | 0 | -8,735 | ||
| 2021-07-06 | 2021-07-02 | 7.739 | 8,735 | -8,735 | 0.00% | 67,600 |
| 2021-07-02 | 2021-06-29 | 7.224 | 17,470 | -8,735 | 0.00% | 126,201 |
| 2021-06-15 | 2021-06-10 | 6.962 | 26,205 | +608 | 0.00% | 182,429 |
| 2021-06-08 | 2021-06-04 | 6.903 | 25,597 | +8,532 | 0.00% | 176,697 |
| 2021-06-01 | 2021-05-28 | 6.926 | 17,065 | -34,130 | 0.00% | 118,200 |
| 2021-05-17 | 2021-05-13 | 7.208 | 51,195 | +8,533 | 0.00% | 369,001 |
| 2021-05-13 | 2021-05-11 | 7.841 | 42,662 | +8,532 | 0.00% | 334,497 |
| 2021-05-12 | 2021-05-10 | 8.157 | 34,130 | +25,598 | 0.00% | 278,400 |
| 2021-04-22 | 2021-04-20 | 7.735 | 8,532 | -8,533 | 0.00% | 65,996 |
| 2021-04-21 | 2021-04-19 | 7.888 | 17,065 | +8,533 | 0.00% | 134,600 |
| 2021-03-19 | 2021-03-17 | 7.407 | 8,532 | -4,267 | 0.00% | 63,196 |
| 2021-03-17 | 2021-03-15 | 6.458 | 12,799 | -4,266 | 0.00% | 82,652 |
| 2021-03-11 | 2021-03-09 | 5.965 | 17,065 | +8,533 | 0.00% | 101,800 |
| 2021-03-08 | 2021-03-04 | 8.216 | 8,532 | +8,532 | 0.00% | 70,096 |
| 2021-03-05 | 2021-03-03 | 8.684 | 0 | -17,065 | ||
| 2021-01-27 | 2021-01-25 | 7.829 | 17,065 | +8,533 | 0.00% | 133,600 |
| 2020-12-11 | 2020-12-09 | 4.723 | 8,532 | -4,267 | 0.00% | 40,298 |
| 2020-12-07 | 2020-12-03 | 4.887 | 12,799 | +4,267 | 0.00% | 62,551 |
| 2020-11-26 | 2020-11-24 | 5.028 | 8,532 | -8,533 | 0.00% | 42,898 |
| 2020-07-17 | 2020-07-15 | 4.418 | 17,065 | -8,532 | 0.00% | 75,400 |
| 2020-06-11 | 2020-06-09 | 4.450 | 25,597 | +1,663 | 0.00% | 113,898 |
| 2020-03-18 | 2020-03-16 | 4.086 | 23,934 | +7,978 | 0.00% | 97,799 |
| 2020-03-16 | 2020-03-12 | 4.462 | 15,956 | -15,956 | 0.00% | 71,199 |
| 2019-07-08 | 2019-07-04 | 5.954 | 31,912 | +7,978 | 0.00% | 189,997 |
| 2019-07-04 | 2019-07-02 | 5.991 | 23,934 | -7,978 | 0.00% | 143,398 |
| 2019-06-27 | 2019-06-25 | 6.004 | 31,912 | +7,978 | 0.00% | 191,597 |
| 2019-06-12 | 2019-06-10 | 6.330 | 23,934 | -7,978 | 0.00% | 151,498 |
| 2019-06-06 | 2019-06-04 | 6.217 | 31,912 | +7,978 | 0.00% | 198,397 |
| 2019-06-03 | 2019-05-30 | 7.237 | 23,934 | +1,589 | 0.00% | 173,201 |
| 2019-05-31 | 2019-05-29 | 7.156 | 22,345 | -14,896 | 0.00% | 159,902 |
| 2019-05-17 | 2019-05-15 | 6.995 | 37,241 | +14,896 | 0.00% | 260,498 |
| 2019-05-03 | 2019-04-30 | 7.666 | 22,345 | +7,448 | 0.00% | 171,302 |
| 2019-04-30 | 2019-04-26 | 8.029 | 14,897 | -7,448 | 0.00% | 119,604 |
| 2019-04-08 | 2019-04-03 | 8.673 | 22,345 | -7,448 | 0.00% | 193,802 |
| 2018-10-30 | 2018-10-26 | 5.075 | 29,793 | -22,345 | 0.00% | 151,200 |
| 2018-08-16 | 2018-08-14 | 7.613 | 52,138 | +7,448 | 0.00% | 396,901 |
| 2018-08-08 | 2018-08-06 | 7.774 | 44,690 | +7,449 | 0.00% | 347,403 |
| 2018-07-16 | 2018-07-12 | 8.539 | 37,241 | -7,449 | 0.00% | 317,997 |
| 2018-07-09 | 2018-07-05 | 7.975 | 44,690 | +7,449 | 0.00% | 356,403 |
| 2018-06-29 | 2018-06-27 | 8.405 | 37,241 | +7,448 | 0.00% | 312,997 |
| 2018-06-21 | 2018-06-19 | 9.116 | 29,793 | +3,724 | 0.00% | 271,600 |
| 2018-06-15 | 2018-06-13 | 9.841 | 26,069 | +7,448 | 0.00% | 256,551 |
| 2018-06-11 | 2018-06-07 | 9.801 | 18,621 | -7,448 | 0.00% | 182,503 |
| 2018-06-06 | 2018-06-04 | 9.264 | 26,069 | +7,448 | 0.00% | 241,501 |
| 2018-06-04 | 2018-05-31 | 9.667 | 18,621 | -7,448 | 0.00% | 180,003 |
| 2018-05-30 | 2018-05-28 | 9.680 | 26,069 | +7,448 | 0.00% | 252,351 |
| 2018-05-29 | 2018-05-25 | 10.717 | 18,621 | -7,448 | 0.00% | 199,559 |
| 2018-05-28 | 2018-05-24 | 10.577 | 26,069 | +8,177 | 0.00% | 275,736 |
| 2018-05-17 | 2018-05-15 | 10.759 | 17,892 | +7,157 | 0.00% | 192,496 |
| 2018-05-16 | 2018-05-14 | 10.731 | 10,735 | -7,157 | 0.00% | 115,196 |
| 2018-05-09 | 2018-05-07 | 9.152 | 17,892 | +715 | 0.00% | 163,747 |
| 2018-05-08 | 2018-05-04 | 8.928 | 17,177 | -715 | 0.00% | 153,363 |
| 2018-05-07 | 2018-05-03 | 9.096 | 17,892 | +7,157 | 0.00% | 162,747 |
| 2018-05-03 | 2018-04-30 | 9.250 | 10,735 | -7,157 | 0.00% | 99,296 |
| 2018-04-30 | 2018-04-26 | 8.984 | 17,892 | +7,157 | 0.00% | 160,747 |
| 2018-04-16 | 2018-04-12 | 10.046 | 10,735 | -7,157 | 0.00% | 107,846 |
| 2018-04-13 | 2018-04-11 | 10.032 | 17,892 | +7,157 | 0.00% | 179,497 |
| 2018-03-21 | 2018-03-19 | 11.318 | 10,735 | +3,578 | 0.00% | 121,495 |
| 2018-03-15 | 2018-03-13 | 11.220 | 7,157 | -3,578 | 0.00% | 80,301 |
| 2018-03-12 | 2018-03-08 | 10.479 | 10,735 | +3,578 | 0.00% | 112,496 |
| 2018-03-01 | 2018-02-27 | 10.382 | 7,157 | -3,578 | 0.00% | 74,301 |
| 2018-02-23 | 2018-02-21 | 10.437 | 10,735 | -3,579 | 0.00% | 112,046 |
| 2018-02-21 | 2018-02-15 | 9.599 | 14,314 | -14,314 | 0.00% | 137,401 |
| 2018-02-12 | 2018-02-08 | 8.565 | 28,628 | +3,579 | 0.00% | 245,202 |
| 2018-02-09 | 2018-02-07 | 8.691 | 25,049 | -71,570 | 0.00% | 217,698 |
| 2018-02-08 | 2018-02-06 | 8.803 | 96,619 | +75,148 | 0.01% | 850,503 |
| 2018-02-02 | 2018-01-31 | 9.585 | 21,471 | -7,157 | 0.00% | 205,802 |
| 2018-02-01 | 2018-01-30 | 9.348 | 28,628 | +7,157 | 0.00% | 267,602 |
| 2018-01-29 | 2018-01-25 | 8.984 | 21,471 | +3,579 | 0.00% | 192,902 |
| 2018-01-25 | 2018-01-23 | 8.719 | 17,892 | -7,157 | 0.00% | 155,997 |
| 2018-01-24 | 2018-01-22 | 8.719 | 25,049 | -13,598 | 0.00% | 218,398 |
| 2018-01-23 | 2018-01-19 | 8.118 | 38,647 | +7,156 | 0.00% | 313,736 |
| 2018-01-10 | 2018-01-08 | 7.461 | 31,491 | +7,157 | 0.00% | 234,964 |
| 2018-01-05 | 2018-01-03 | 7.545 | 24,334 | +3,579 | 0.00% | 183,603 |
| 2018-01-02 | 2017-12-28 | 7.825 | 20,755 | -10,736 | 0.00% | 162,399 |
| 2017-12-04 | 2017-11-30 | 7.014 | 31,491 | +14,314 | 0.00% | 220,883 |
| 2017-11-29 | 2017-11-27 | 6.609 | 17,177 | +3,579 | 0.00% | 113,522 |
| 2017-11-15 | 2017-11-13 | 7.112 | 13,598 | -14,314 | 0.00% | 96,709 |
| 2017-11-13 | 2017-11-09 | 7.503 | 27,912 | +3,578 | 0.00% | 209,430 |
| 2017-10-31 | 2017-10-27 | 7.629 | 24,334 | +7,157 | 0.00% | 185,643 |
| 2017-10-25 | 2017-10-23 | 8.076 | 17,177 | -5,009 | 0.00% | 138,723 |
| 2017-10-24 | 2017-10-20 | 8.216 | 22,186 | -7,157 | 0.00% | 182,276 |
| 2017-10-23 | 2017-10-19 | 7.489 | 29,343 | +7,157 | 0.00% | 219,757 |
| 2017-10-20 | 2017-10-18 | 8.062 | 22,186 | -7,157 | 0.00% | 178,866 |
| 2017-10-17 | 2017-10-13 | 7.377 | 29,343 | -7,157 | 0.00% | 216,477 |
| 2017-10-13 | 2017-10-11 | 7.196 | 36,500 | +7,157 | 0.00% | 262,647 |
| 2017-10-11 | 2017-10-09 | 7.112 | 29,343 | +14,313 | 0.00% | 208,687 |
| 2017-10-06 | 2017-10-03 | 6.986 | 15,030 | -7,156 | 0.00% | 105,003 |
| 2017-10-04 | 2017-09-29 | 6.791 | 22,186 | -13,599 | 0.00% | 150,657 |
| 2017-09-25 | 2017-09-21 | 6.693 | 35,785 | +7,157 | 0.00% | 239,502 |
| 2017-09-21 | 2017-09-19 | 6.302 | 28,628 | +7,157 | 0.00% | 180,402 |
| 2017-09-13 | 2017-09-11 | 5.631 | 21,471 | -7,157 | 0.00% | 120,901 |
| 2017-09-11 | 2017-09-07 | 5.477 | 28,628 | +7,157 | 0.00% | 156,801 |
| 2017-09-06 | 2017-09-04 | 5.701 | 21,471 | +7,157 | 0.00% | 122,401 |
| 2017-09-04 | 2017-08-31 | 5.519 | 14,314 | +7,157 | 0.00% | 79,001 |
| 2017-08-30 | 2017-08-28 | 5.868 | 7,157 | -7,157 | 0.00% | 42,000 |
| 2017-08-28 | 2017-08-24 | 5.589 | 14,314 | -7,157 | 0.00% | 80,001 |
| 2017-08-14 | 2017-08-10 | 5.086 | 21,471 | +7,157 | 0.00% | 109,201 |
| 2017-08-07 | 2017-08-03 | 5.142 | 14,314 | +5,010 | 0.00% | 73,601 |
| 2017-08-04 | 2017-08-02 | 5.240 | 9,304 | -5,010 | 0.00% | 48,750 |
| 2017-08-03 | 2017-08-01 | 5.351 | 14,314 | +12,883 | 0.00% | 76,601 |
| 2017-08-02 | 2017-07-31 | 5.086 | 1,431 | -7,157 | 0.00% | 7,278 |
| 2017-08-01 | 2017-07-28 | 5.058 | 8,588 | +1,431 | 0.00% | 43,438 |
| 2017-07-31 | 2017-07-27 | 5.277 | 7,157 | +7,157 | 0.00% | 37,765 |
| 2017-07-24 | 2017-07-20 | 5.364 | 0 | -13,721 | ||
| 2017-07-20 | 2017-07-18 | 5.116 | 13,721 | -137,207 | 0.00% | 70,201 |
| 2017-07-14 | 2017-07-12 | 5.029 | 150,928 | +137,207 | 0.01% | 758,999 |
| 2017-07-03 | 2017-06-29 | 5.393 | 13,721 | -68,604 | 0.00% | 74,001 |
| 2017-06-29 | 2017-06-27 | 5.029 | 82,325 | +82,325 | 0.01% | 414,002 |
| 2017-06-12 | 2017-06-08 | 5.262 | 0 | -13,721 | ||
| 2017-06-05 | 2017-06-01 | 4.023 | 13,721 | -13,721 | 0.00% | 55,201 |
| 2015-07-14 | 2015-07-10 | 3.455 | 27,442 | +6,861 | 0.00% | 94,802 |
| 2015-07-09 | 2015-07-07 | 3.207 | 20,581 | -13,721 | 0.00% | 66,000 |
| 2015-07-08 | 2015-07-06 | 3.382 | 34,302 | +13,721 | 0.00% | 116,000 |
| 2015-06-03 | 2015-06-01 | 5.254 | 20,581 | +538 | 0.00% | 108,128 |
| 2015-05-27 | 2015-05-22 | 4.790 | 20,043 | -26,723 | 0.00% | 96,002 |
| 2015-05-22 | 2015-05-20 | 4.700 | 46,766 | +26,723 | 0.00% | 219,799 |
| 2015-05-07 | 2015-05-05 | 4.745 | 20,043 | -6,681 | 0.00% | 95,102 |
| 2015-04-24 | 2015-04-22 | 4.999 | 26,724 | -6,680 | 0.00% | 133,602 |
| 2015-04-16 | 2015-04-14 | 5.284 | 33,404 | +13,361 | 0.00% | 176,498 |
| 2015-03-13 | 2015-03-11 | 4.191 | 20,043 | -6,681 | 0.00% | 84,001 |
| 2015-01-19 | 2015-01-15 | 4.086 | 26,724 | +6,681 | 0.00% | 109,202 |
| 2014-08-14 | 2014-08-12 | 5.269 | 20,043 | -53,447 | 0.00% | 105,602 |
| 2014-08-13 | 2014-08-11 | 5.299 | 73,490 | -73,490 | 0.01% | 389,401 |
| 2014-08-12 | 2014-08-08 | 5.344 | 146,980 | +20,043 | 0.01% | 785,402 |
| 2014-08-11 | 2014-08-07 | 5.314 | 126,937 | +13,362 | 0.01% | 674,501 |
| 2014-08-08 | 2014-08-06 | 5.269 | 113,575 | +40,085 | 0.01% | 598,399 |
| 2014-08-06 | 2014-08-04 | 5.448 | 73,490 | +13,362 | 0.01% | 400,401 |
| 2014-08-05 | 2014-08-01 | 5.179 | 60,128 | -46,766 | 0.00% | 311,400 |
| 2014-08-01 | 2014-07-30 | 5.374 | 106,894 | +53,447 | 0.01% | 574,399 |
| 2014-07-31 | 2014-07-29 | 5.254 | 53,447 | +33,404 | 0.00% | 280,799 |
| 2014-07-25 | 2014-07-23 | 5.074 | 20,043 | -80,170 | 0.00% | 101,702 |
| 2014-07-22 | 2014-07-18 | 4.984 | 100,213 | +20,042 | 0.01% | 499,498 |
| 2014-07-21 | 2014-07-17 | 5.104 | 80,171 | +13,362 | 0.01% | 409,202 |
| 2014-05-30 | 2014-05-28 | 5.029 | 66,809 | +20,043 | 0.00% | 336,001 |
| 2014-05-28 | 2014-05-26 | 5.384 | 46,766 | +26,723 | 0.00% | 251,796 |
| 2014-05-27 | 2014-05-23 | 5.476 | 20,043 | +486 | 0.00% | 109,760 |
| 2014-04-11 | 2014-04-09 | 4.817 | 19,557 | -32,596 | 0.00% | 94,199 |
| 2014-04-08 | 2014-04-04 | 5.093 | 52,153 | +32,596 | 0.00% | 265,601 |
| 2014-04-01 | 2014-03-28 | 4.771 | 19,557 | -13,039 | 0.00% | 93,299 |
| 2014-03-26 | 2014-03-24 | 4.955 | 32,596 | -16,949 | 0.00% | 161,502 |
| 2014-03-25 | 2014-03-21 | 4.863 | 49,545 | -6,519 | 0.00% | 240,919 |
| 2014-03-14 | 2014-03-12 | 5.123 | 56,064 | +6,519 | 0.00% | 287,239 |
| 2014-03-12 | 2014-03-10 | 5.660 | 49,545 | +6,519 | 0.00% | 280,439 |
| 2014-02-17 | 2014-02-13 | 4.755 | 43,026 | -13,038 | 0.00% | 204,600 |
| 2014-02-14 | 2014-02-12 | 4.725 | 56,064 | +13,038 | 0.00% | 264,879 |
| 2014-01-28 | 2014-01-24 | 4.402 | 43,026 | -13,038 | 0.00% | 189,420 |
| 2014-01-13 | 2014-01-09 | 4.648 | 56,064 | +13,038 | 0.00% | 260,579 |
| 2013-11-27 | 2013-11-25 | 5.906 | 43,026 | -6,519 | 0.00% | 254,100 |
| 2013-09-05 | 2013-09-03 | 5.047 | 49,545 | -32,596 | 0.00% | 250,039 |
| 2013-08-19 | 2013-08-15 | 5.139 | 82,141 | +32,596 | 0.01% | 422,102 |
| 2013-05-27 | 2013-05-23 | 5.921 | 49,545 | -13,038 | 0.00% | 293,359 |
| 2013-05-22 | 2013-05-20 | 6.326 | 62,583 | +8,341 | 0.00% | 395,905 |
| 2013-05-20 | 2013-05-15 | 6.199 | 54,242 | +6,307 | 0.00% | 336,259 |
| 2013-05-14 | 2013-05-10 | 6.564 | 47,935 | -12,614 | 0.00% | 314,640 |
| 2013-05-13 | 2013-05-09 | 7.309 | 60,549 | +12,614 | 0.00% | 442,557 |
| 2013-05-08 | 2013-05-06 | 7.420 | 47,935 | -6,307 | 0.00% | 355,680 |
| 2013-05-07 | 2013-05-03 | 6.944 | 54,242 | +6,307 | 0.00% | 376,679 |
| 2013-04-09 | 2013-04-05 | 6.596 | 47,935 | -6,307 | 0.00% | 316,160 |
| 2013-03-15 | 2013-03-13 | 7.959 | 54,242 | +12,614 | 0.00% | 431,719 |
| 2013-03-07 | 2013-03-05 | 8.308 | 41,628 | -12,614 | 0.00% | 345,842 |
| 2013-02-27 | 2013-02-25 | 7.864 | 54,242 | +6,307 | 0.00% | 426,559 |
| 2013-02-25 | 2013-02-21 | 8.023 | 47,935 | +5,046 | 0.00% | 384,560 |
| 2013-02-18 | 2013-02-14 | 8.308 | 42,889 | +6,307 | 0.00% | 356,319 |
| 2013-01-28 | 2013-01-24 | 8.657 | 36,582 | +6,307 | 0.00% | 316,681 |
| 2013-01-16 | 2013-01-14 | 9.307 | 30,275 | -6,307 | 0.00% | 281,763 |
| 2012-12-19 | 2012-12-17 | 7.388 | 36,582 | -6,307 | 0.00% | 270,280 |
| 2012-11-07 | 2012-11-05 | 7.737 | 42,889 | -6,307 | 0.00% | 331,839 |
| 2012-10-31 | 2012-10-29 | 7.071 | 49,196 | -6,308 | 0.00% | 347,877 |
| 2012-10-22 | 2012-10-18 | 6.374 | 55,504 | -12,614 | 0.00% | 353,762 |
| 2012-10-19 | 2012-10-17 | 5.914 | 68,118 | +6,307 | 0.01% | 402,839 |
| 2012-10-18 | 2012-10-16 | 6.231 | 61,811 | +6,307 | 0.00% | 385,141 |
| 2012-08-01 | 2012-07-30 | 6.421 | 55,504 | +6,308 | 0.00% | 356,402 |
| 2012-06-28 | 2012-06-26 | 5.882 | 49,196 | -6,308 | 0.00% | 289,378 |
| 2012-06-27 | 2012-06-25 | 5.771 | 55,504 | +6,308 | 0.00% | 320,322 |
| 2012-06-26 | 2012-06-22 | 6.215 | 49,196 | +6,307 | 0.00% | 305,758 |
| 2012-06-01 | 2012-05-30 | 7.991 | 42,889 | -3,154 | 0.00% | 342,719 |
| 2012-05-31 | 2012-05-29 | 8.134 | 46,043 | +3,154 | 0.00% | 374,492 |
| 2012-05-30 | 2012-05-28 | 7.452 | 42,889 | -6,307 | 0.00% | 319,599 |
| 2012-05-24 | 2012-05-22 | 8.419 | 49,196 | +6,307 | 0.00% | 414,177 |
| 2012-05-22 | 2012-05-18 | 9.123 | 42,889 | +3,010 | 0.00% | 391,255 |
| 2012-05-08 | 2012-05-04 | 10.094 | 39,879 | +4,691 | 0.00% | 402,556 |
| 2012-05-07 | 2012-05-03 | 10.197 | 35,188 | +5,865 | 0.00% | 358,803 |
| 2012-04-30 | 2012-04-26 | 10.197 | 29,323 | +2,932 | 0.00% | 298,999 |
| 2012-04-27 | 2012-04-25 | 10.521 | 26,391 | -2,932 | 0.00% | 277,652 |
| 2012-04-25 | 2012-04-23 | 11.271 | 29,323 | +5,865 | 0.00% | 330,499 |
| 2012-03-27 | 2012-03-23 | 11.817 | 23,458 | -5,865 | 0.00% | 277,194 |
| 2012-03-26 | 2012-03-22 | 11.987 | 29,323 | -5,865 | 0.00% | 351,499 |
| 2012-03-23 | 2012-03-21 | 12.430 | 35,188 | +11,730 | 0.00% | 437,404 |
| 2012-03-20 | 2012-03-16 | 12.976 | 23,458 | -8,797 | 0.00% | 304,394 |
| 2012-03-16 | 2012-03-14 | 12.806 | 32,255 | +8,797 | 0.00% | 413,045 |
| 2012-03-14 | 2012-03-12 | 12.959 | 23,458 | -5,865 | 0.00% | 303,994 |
| 2012-03-12 | 2012-03-08 | 12.959 | 29,323 | +5,865 | 0.00% | 379,999 |
| 2012-03-09 | 2012-03-07 | 12.260 | 23,458 | -11,730 | 0.00% | 287,594 |
| 2012-03-08 | 2012-03-06 | 13.130 | 35,188 | +11,730 | 0.00% | 462,004 |
| 2012-03-05 | 2012-03-01 | 13.454 | 23,458 | -2,933 | 0.00% | 315,594 |
| 2012-02-23 | 2012-02-21 | 12.584 | 26,391 | -5,864 | 0.00% | 332,103 |
| 2012-02-21 | 2012-02-17 | 12.669 | 32,255 | +8,797 | 0.00% | 408,645 |
| 2012-02-20 | 2012-02-16 | 12.499 | 23,458 | -2,933 | 0.00% | 293,194 |
| 2012-02-16 | 2012-02-14 | 12.192 | 26,391 | -8,797 | 0.00% | 321,753 |
| 2012-02-15 | 2012-02-13 | 12.089 | 35,188 | +11,730 | 0.00% | 425,404 |
| 2012-02-13 | 2012-02-09 | 12.942 | 23,458 | -5,865 | 0.00% | 303,594 |
| 2012-02-10 | 2012-02-08 | 12.141 | 29,323 | +2,932 | 0.00% | 355,999 |
| 2012-01-27 | 2012-01-20 | 10.759 | 26,391 | +2,933 | 0.00% | 283,952 |
| 2012-01-26 | 2012-01-19 | 10.981 | 23,458 | -2,346 | 0.00% | 257,595 |
| 2012-01-17 | 2012-01-13 | 10.265 | 25,804 | -3,519 | 0.00% | 264,877 |
| 2012-01-13 | 2012-01-11 | 10.367 | 29,323 | +5,865 | 0.00% | 303,999 |
| 2012-01-12 | 2012-01-10 | 10.214 | 23,458 | -2,346 | 0.00% | 239,595 |
| 2011-12-22 | 2011-12-20 | 9.412 | 25,804 | +2,346 | 0.00% | 242,877 |
| 2011-12-12 | 2011-12-08 | 11.100 | 23,458 | -5,865 | 0.00% | 260,395 |
| 2011-12-09 | 2011-12-07 | 10.913 | 29,323 | +5,865 | 0.00% | 319,999 |
| 2011-12-02 | 2011-11-30 | 11.220 | 23,458 | -5,865 | 0.00% | 263,195 |
| 2011-12-01 | 2011-11-29 | 11.220 | 29,323 | +5,865 | 0.00% | 328,999 |
| 2011-11-17 | 2011-11-15 | 10.623 | 23,458 | -5,865 | 0.00% | 249,195 |
| 2011-11-15 | 2011-11-11 | 10.350 | 29,323 | +5,865 | 0.00% | 303,499 |
| 2011-11-07 | 2011-11-03 | 9.958 | 23,458 | -5,865 | 0.00% | 233,595 |
| 2011-11-04 | 2011-11-02 | 10.384 | 29,323 | -11,729 | 0.00% | 304,499 |
| 2011-11-03 | 2011-11-01 | 9.839 | 41,052 | +5,864 | 0.00% | 403,897 |
| 2011-11-01 | 2011-10-28 | 10.299 | 35,188 | -5,864 | 0.00% | 362,403 |
| 2011-10-28 | 2011-10-26 | 9.958 | 41,052 | -11,730 | 0.00% | 408,797 |
| 2011-10-27 | 2011-10-25 | 9.037 | 52,782 | -6,451 | 0.00% | 477,004 |
| 2011-10-26 | 2011-10-24 | 8.713 | 59,233 | -11,729 | 0.00% | 516,113 |
| 2011-10-20 | 2011-10-18 | 7.912 | 70,962 | +5,865 | 0.01% | 561,441 |
| 2011-10-17 | 2011-10-13 | 8.986 | 65,097 | -5,865 | 0.01% | 584,968 |
| 2011-10-11 | 2011-10-07 | 7.332 | 70,962 | -11,729 | 0.01% | 520,301 |
| 2011-10-10 | 2011-10-06 | 6.139 | 82,691 | -5,865 | 0.01% | 507,599 |
| 2011-10-07 | 2011-10-04 | 5.354 | 88,556 | +5,865 | 0.01% | 474,141 |
| 2011-10-06 | 2011-10-03 | 5.951 | 82,691 | +5,865 | 0.01% | 492,089 |
| 2011-10-04 | 2011-09-30 | 6.701 | 76,826 | -29,324 | 0.01% | 514,827 |
| 2011-10-03 | 2011-09-28 | 7.127 | 106,150 | +11,730 | 0.01% | 756,583 |
| 2011-09-28 | 2011-09-26 | 7.179 | 94,420 | +5,864 | 0.01% | 677,807 |
| 2011-09-26 | 2011-09-22 | 7.724 | 88,556 | +5,865 | 0.01% | 684,032 |
| 2011-09-23 | 2011-09-21 | 8.679 | 82,691 | -17,594 | 0.01% | 717,689 |
| 2011-09-22 | 2011-09-20 | 8.918 | 100,285 | +29,323 | 0.01% | 894,330 |
| 2011-09-20 | 2011-09-16 | 9.429 | 70,962 | -17,594 | 0.01% | 669,131 |
| 2011-09-19 | 2011-09-15 | 8.526 | 88,556 | -52,781 | 0.01% | 755,002 |
| 2011-09-14 | 2011-09-09 | 9.890 | 141,337 | -11,730 | 0.01% | 1,397,797 |
| 2011-09-12 | 2011-09-08 | 9.805 | 153,067 | +17,594 | 0.01% | 1,500,755 |
| 2011-09-09 | 2011-09-07 | 10.026 | 135,473 | -5,864 | 0.01% | 1,358,283 |
| 2011-09-08 | 2011-09-06 | 10.197 | 141,337 | +14,661 | 0.01% | 1,441,177 |
| 2011-09-07 | 2011-09-05 | 9.924 | 126,676 | +1,173 | 0.01% | 1,257,123 |
| 2011-09-06 | 2011-09-02 | 10.333 | 125,503 | +17,594 | 0.01% | 1,296,842 |
| 2011-09-05 | 2011-09-01 | 10.265 | 107,909 | +4,692 | 0.01% | 1,107,680 |
| 2011-09-02 | 2011-08-31 | 10.572 | 103,217 | -34,015 | 0.01% | 1,091,197 |
| 2011-08-31 | 2011-08-29 | 10.418 | 137,232 | -17,594 | 0.01% | 1,429,739 |
| 2011-08-30 | 2011-08-26 | 9.736 | 154,826 | +17,594 | 0.01% | 1,507,441 |
| 2011-08-29 | 2011-08-25 | 10.282 | 137,232 | +4,105 | 0.01% | 1,411,019 |
| 2011-08-25 | 2011-08-23 | 10.367 | 133,127 | -17,594 | 0.01% | 1,380,162 |
| 2011-08-24 | 2011-08-22 | 10.129 | 150,721 | +14,662 | 0.01% | 1,526,583 |
| 2011-08-23 | 2011-08-19 | 11.220 | 136,059 | +2,932 | 0.01% | 1,526,558 |
| 2011-08-18 | 2011-08-16 | 11.987 | 133,127 | +41,639 | 0.01% | 1,595,812 |
| 2011-08-17 | 2011-08-15 | 13.232 | 91,488 | -17,594 | 0.01% | 1,210,559 |
| 2011-08-16 | 2011-08-12 | 12.124 | 109,082 | +41,052 | 0.01% | 1,322,461 |
| 2011-08-15 | 2011-08-11 | 11.902 | 68,030 | +5,865 | 0.01% | 809,685 |
| 2011-08-12 | 2011-08-10 | 11.407 | 62,165 | -17,594 | 0.00% | 709,141 |
| 2011-08-11 | 2011-08-09 | 11.885 | 79,759 | +20,526 | 0.01% | 947,922 |
| 2011-08-01 | 2011-07-28 | 14.391 | 59,233 | +11,730 | 0.00% | 852,445 |
| 2011-07-29 | 2011-07-27 | 14.613 | 47,503 | +4,105 | 0.00% | 694,164 |
| 2011-07-27 | 2011-07-25 | 13.931 | 43,398 | +4,692 | 0.00% | 604,578 |
| 2011-07-21 | 2011-07-19 | 14.119 | 38,706 | -5,865 | 0.00% | 546,473 |
| 2011-07-20 | 2011-07-18 | 14.306 | 44,571 | +21,113 | 0.00% | 637,639 |
| 2011-07-19 | 2011-07-15 | 15.090 | 23,458 | -5,865 | 0.00% | 353,993 |
| 2011-07-18 | 2011-07-14 | 15.295 | 29,323 | +5,865 | 0.00% | 448,499 |
| 2011-06-29 | 2011-06-27 | 13.846 | 23,458 | -27,564 | 0.00% | 324,793 |
| 2011-06-28 | 2011-06-24 | 13.675 | 51,022 | +27,564 | 0.00% | 697,738 |
| 2011-06-15 | 2011-06-13 | 13.454 | 23,458 | -5,865 | 0.00% | 315,594 |
| 2011-06-13 | 2011-06-09 | 13.130 | 29,323 | +5,865 | 0.00% | 384,999 |
| 2011-05-12 | 2011-05-09 | 15.500 | 23,458 | +11,729 | 0.00% | 363,593 |
| 2011-05-05 | 2011-05-03 | 15.108 | 11,729 | -1,173 | 0.00% | 177,196 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,902 | +221 | 0.00% | 172,571 |
| 2011-04-27 | 2011-04-21 | 14.538 | 12,681 | -17,293 | 0.00% | 184,354 |
| 2011-04-19 | 2011-04-15 | 14.174 | 29,974 | +1,153 | 0.00% | 424,837 |
| 2011-04-12 | 2011-04-08 | 12.543 | 28,821 | +17,292 | 0.00% | 361,495 |
| 2011-04-04 | 2011-03-31 | 10.964 | 11,529 | -17,292 | 0.00% | 126,405 |
| 2011-03-31 | 2011-03-29 | 11.380 | 28,821 | -17,293 | 0.00% | 327,996 |
| 2011-03-28 | 2011-03-24 | 11.033 | 46,114 | -38,044 | 0.00% | 508,798 |
| 2011-03-24 | 2011-03-22 | 9.836 | 84,158 | +17,292 | 0.01% | 827,816 |
| 2011-03-23 | 2011-03-21 | 9.923 | 66,866 | -17,292 | 0.01% | 663,524 |
| 2011-03-22 | 2011-03-18 | 9.802 | 84,158 | -34,586 | 0.01% | 824,896 |
| 2011-03-21 | 2011-03-17 | 9.576 | 118,744 | +74,936 | 0.01% | 1,137,120 |
| 2011-03-14 | 2011-03-10 | 9.750 | 43,808 | +28,821 | 0.00% | 427,115 |
| 2011-02-01 | 2011-01-28 | 6.818 | 14,987 | -5,764 | 0.00% | 102,179 |
| 2011-01-26 | 2011-01-24 | 8.050 | 20,751 | -5,765 | 0.00% | 167,037 |
| 2011-01-25 | 2011-01-21 | 8.154 | 26,516 | +5,765 | 0.00% | 216,203 |
| 2011-01-20 | 2011-01-18 | 8.379 | 20,751 | +5,764 | 0.00% | 173,877 |
| 2011-01-17 | 2011-01-13 | 8.206 | 14,987 | +11,528 | 0.00% | 122,979 |
| 2011-01-07 | 2011-01-05 | 9.073 | 3,459 | +3,459 | 0.00% | 31,384 |
| 2010-09-28 | 2010-09-24 | 4.771 | 0 | -576 | ||
| 2010-09-27 | 2010-09-22 | 4.805 | 576 | +576 | 0.00% | 2,768 |
| 2010-09-21 | 2010-09-17 | 4.302 | 0 | -57,643 | ||
| 2010-09-10 | 2010-09-08 | 4.181 | 57,643 | -42,079 | 0.00% | 241,001 |
| 2010-08-26 | 2010-08-24 | 3.487 | 99,722 | +42,079 | 0.01% | 347,730 |
| 2010-08-20 | 2010-08-18 | 3.383 | 57,643 | +57,643 | 0.00% | 195,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 0 | -5,340 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 5,340 | 0.00% | 19,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy