History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | -1,978 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 1,978 | +21 | 0.00% | 17,631 |
| 2024-04-22 | 2024-04-18 | 6.879 | 1,957 | -4,891 | 0.00% | 13,463 |
| 2023-06-14 | 2023-06-12 | 7.893 | 6,848 | +543 | 0.00% | 54,055 |
| 2023-04-24 | 2023-04-20 | 9.126 | 6,305 | -1,802 | 0.00% | 57,538 |
| 2023-03-31 | 2023-03-29 | 9.337 | 8,107 | +1,802 | 0.00% | 75,693 |
| 2023-02-09 | 2023-02-07 | 10.380 | 6,305 | -9,008 | 0.00% | 65,448 |
| 2023-02-08 | 2023-02-06 | 10.192 | 15,313 | +9,008 | 0.00% | 156,064 |
| 2022-12-08 | 2022-12-06 | 9.625 | 6,305 | -1,802 | 0.00% | 60,688 |
| 2022-12-05 | 2022-12-01 | 9.548 | 8,107 | +1,802 | 0.00% | 77,403 |
| 2022-11-29 | 2022-11-25 | 8.937 | 6,305 | -1,802 | 0.00% | 56,348 |
| 2022-11-25 | 2022-11-23 | 8.859 | 8,107 | +1,802 | 0.00% | 71,823 |
| 2022-11-17 | 2022-11-15 | 9.481 | 6,305 | -9,008 | 0.00% | 59,778 |
| 2022-11-11 | 2022-11-09 | 9.181 | 15,313 | +9,008 | 0.00% | 140,594 |
| 2022-11-10 | 2022-11-08 | 9.414 | 6,305 | -9,008 | 0.00% | 59,358 |
| 2022-11-07 | 2022-11-03 | 8.571 | 15,313 | -9,007 | 0.00% | 131,243 |
| 2022-07-20 | 2022-07-18 | 9.836 | 24,320 | -2,702 | 0.00% | 239,220 |
| 2022-07-15 | 2022-07-13 | 9.648 | 27,022 | +2,702 | 0.00% | 260,697 |
| 2022-06-30 | 2022-06-28 | 11.502 | 24,320 | +12,610 | 0.00% | 279,720 |
| 2022-06-29 | 2022-06-27 | 11.990 | 11,710 | +5,405 | 0.00% | 140,404 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,305 | -18,015 | 0.00% | 73,918 |
| 2022-06-24 | 2022-06-22 | 11.257 | 24,320 | +4,504 | 0.00% | 273,780 |
| 2022-06-20 | 2022-06-16 | 11.069 | 19,816 | +16,213 | 0.00% | 219,336 |
| 2022-06-17 | 2022-06-15 | 12.612 | 3,603 | -2,702 | 0.00% | 45,440 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,305 | +191 | 0.00% | 77,378 |
| 2022-06-02 | 2022-05-31 | 11.414 | 6,114 | -10,482 | 0.00% | 69,785 |
| 2022-05-31 | 2022-05-27 | 10.406 | 16,596 | +1,747 | 0.00% | 172,706 |
| 2022-05-27 | 2022-05-25 | 10.235 | 14,849 | +8,735 | 0.00% | 151,976 |
| 2022-05-17 | 2022-05-13 | 10.223 | 6,114 | -11,356 | 0.00% | 62,505 |
| 2022-05-16 | 2022-05-12 | 9.674 | 17,470 | +11,356 | 0.00% | 169,001 |
| 2022-05-05 | 2022-05-03 | 10.819 | 6,114 | -4,368 | 0.00% | 66,145 |
| 2022-05-04 | 2022-04-29 | 10.819 | 10,482 | -13,976 | 0.00% | 113,401 |
| 2022-04-28 | 2022-04-26 | 9.319 | 24,458 | -1,747 | 0.00% | 227,921 |
| 2022-04-22 | 2022-04-20 | 9.971 | 26,205 | +6,988 | 0.00% | 261,301 |
| 2022-04-13 | 2022-04-11 | 10.441 | 19,217 | +13,103 | 0.00% | 200,641 |
| 2022-04-01 | 2022-03-30 | 12.547 | 6,114 | -4,368 | 0.00% | 76,714 |
| 2022-03-31 | 2022-03-29 | 11.723 | 10,482 | +4,368 | 0.00% | 122,881 |
| 2022-03-25 | 2022-03-23 | 12.639 | 6,114 | -3,494 | 0.00% | 77,274 |
| 2022-03-22 | 2022-03-18 | 11.334 | 9,608 | -3,494 | 0.00% | 108,895 |
| 2022-03-21 | 2022-03-17 | 10.693 | 13,102 | -12,229 | 0.00% | 140,095 |
| 2022-03-16 | 2022-03-14 | 9.456 | 25,331 | +12,229 | 0.00% | 239,537 |
| 2022-03-15 | 2022-03-11 | 11.414 | 13,102 | +3,494 | 0.00% | 149,545 |
| 2022-03-14 | 2022-03-10 | 11.952 | 9,608 | -5,241 | 0.00% | 114,835 |
| 2022-03-11 | 2022-03-09 | 11.048 | 14,849 | +1,747 | 0.00% | 164,045 |
| 2022-03-10 | 2022-03-08 | 10.807 | 13,102 | -1,747 | 0.00% | 141,595 |
| 2022-03-09 | 2022-03-07 | 11.517 | 14,849 | -4,368 | 0.00% | 171,015 |
| 2022-03-08 | 2022-03-04 | 11.288 | 19,217 | +7,862 | 0.00% | 216,921 |
| 2022-03-02 | 2022-02-28 | 12.891 | 11,355 | +2,620 | 0.00% | 146,374 |
| 2022-02-25 | 2022-02-23 | 13.051 | 8,735 | -2,620 | 0.00% | 114,001 |
| 2022-02-24 | 2022-02-22 | 12.204 | 11,355 | -4,368 | 0.00% | 138,575 |
| 2022-02-21 | 2022-02-17 | 11.906 | 15,723 | +2,621 | 0.00% | 187,201 |
| 2022-02-17 | 2022-02-15 | 10.235 | 13,102 | -1,747 | 0.00% | 134,096 |
| 2022-02-11 | 2022-02-09 | 10.361 | 14,849 | -2,621 | 0.00% | 153,846 |
| 2022-02-10 | 2022-02-08 | 10.624 | 17,470 | +2,621 | 0.00% | 185,601 |
| 2022-01-27 | 2022-01-25 | 10.864 | 14,849 | +1,747 | 0.00% | 161,325 |
| 2022-01-11 | 2022-01-07 | 12.273 | 13,102 | +2,620 | 0.00% | 160,795 |
| 2022-01-06 | 2022-01-04 | 13.417 | 10,482 | +4,368 | 0.00% | 140,641 |
| 2021-12-20 | 2021-12-16 | 14.493 | 6,114 | -1,747 | 0.00% | 88,613 |
| 2021-12-15 | 2021-12-13 | 13.738 | 7,861 | +1,747 | 0.00% | 107,994 |
| 2021-11-24 | 2021-11-22 | 18.546 | 6,114 | -874 | 0.00% | 113,391 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,988 | +874 | 0.00% | 121,441 |
| 2021-11-08 | 2021-11-04 | 20.378 | 6,114 | -874 | 0.00% | 124,590 |
| 2021-11-03 | 2021-11-01 | 19.599 | 6,988 | -3,494 | 0.00% | 136,961 |
| 2021-11-01 | 2021-10-28 | 19.966 | 10,482 | +4,368 | 0.00% | 209,281 |
| 2021-10-19 | 2021-10-15 | 18.203 | 6,114 | -874 | 0.00% | 111,291 |
| 2021-10-15 | 2021-10-11 | 16.485 | 6,988 | +874 | 0.00% | 115,201 |
| 2021-09-27 | 2021-09-23 | 27.075 | 6,114 | -4,368 | 0.00% | 165,537 |
| 2021-09-24 | 2021-09-21 | 26.617 | 10,482 | -6,114 | 0.00% | 279,001 |
| 2021-09-23 | 2021-09-20 | 25.530 | 16,596 | +6,114 | 0.00% | 423,689 |
| 2021-09-15 | 2021-09-13 | 27.419 | 10,482 | -6,988 | 0.00% | 287,402 |
| 2021-09-14 | 2021-09-10 | 24.728 | 17,470 | +5,241 | 0.00% | 432,002 |
| 2021-09-13 | 2021-09-09 | 26.732 | 12,229 | +1,747 | 0.00% | 326,902 |
| 2021-09-10 | 2021-09-08 | 28.678 | 10,482 | +8,735 | 0.00% | 300,602 |
| 2021-09-09 | 2021-09-07 | 29.937 | 1,747 | -1,747 | 0.00% | 52,300 |
| 2021-09-08 | 2021-09-06 | 28.048 | 3,494 | +1,747 | 0.00% | 98,001 |
| 2021-09-03 | 2021-09-01 | 28.678 | 1,747 | +874 | 0.00% | 50,100 |
| 2021-08-31 | 2021-08-27 | 26.217 | 873 | -3,494 | 0.00% | 22,887 |
| 2021-08-30 | 2021-08-26 | 27.476 | 4,367 | +4,367 | 0.00% | 119,987 |
| 2021-08-25 | 2021-08-23 | 24.671 | 0 | -873 | ||
| 2021-08-23 | 2021-08-19 | 20.836 | 873 | -874 | 0.00% | 18,190 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,747 | +1,747 | 0.00% | 32,200 |
| 2021-07-28 | 2021-07-26 | 15.157 | 0 | -17,470 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 17,470 | +17,470 | 0.00% | 243,201 |
| 2021-07-26 | 2021-07-22 | 14.402 | 0 | -1,747 | ||
| 2021-07-21 | 2021-07-19 | 14.036 | 1,747 | +1,747 | 0.00% | 24,520 |
| 2021-07-19 | 2021-07-15 | 13.303 | 0 | -17,470 | ||
| 2021-07-16 | 2021-07-14 | 11.025 | 17,470 | +17,470 | 0.00% | 192,601 |
| 2021-07-12 | 2021-07-08 | 11.311 | 0 | -52,410 | ||
| 2021-07-05 | 2021-06-30 | 7.441 | 52,410 | -17,470 | 0.00% | 390,002 |
| 2021-06-25 | 2021-06-23 | 6.422 | 69,880 | -34,939 | 0.00% | 448,802 |
| 2021-06-17 | 2021-06-15 | 6.445 | 104,819 | +34,939 | 0.01% | 675,597 |
| 2021-06-16 | 2021-06-11 | 7.079 | 69,880 | -17,470 | 0.00% | 494,668 |
| 2021-06-15 | 2021-06-10 | 6.962 | 87,350 | +19,090 | 0.00% | 608,098 |
| 2021-05-17 | 2021-05-13 | 7.208 | 68,260 | +34,130 | 0.00% | 492,001 |
| 2021-05-13 | 2021-05-11 | 7.841 | 34,130 | +17,065 | 0.00% | 267,600 |
| 2021-05-12 | 2021-05-10 | 8.157 | 17,065 | -17,065 | 0.00% | 139,200 |
| 2021-05-10 | 2021-05-06 | 7.583 | 34,130 | +17,065 | 0.00% | 258,800 |
| 2021-05-03 | 2021-04-29 | 8.122 | 17,065 | +17,065 | 0.00% | 138,600 |
| 2021-04-22 | 2021-04-20 | 7.735 | 0 | -25,597 | ||
| 2021-04-21 | 2021-04-19 | 7.888 | 25,597 | -17,065 | 0.00% | 201,896 |
| 2021-04-19 | 2021-04-15 | 7.384 | 42,662 | -17,065 | 0.00% | 314,997 |
| 2021-04-14 | 2021-04-12 | 6.950 | 59,727 | +17,065 | 0.00% | 415,097 |
| 2021-03-26 | 2021-03-24 | 6.973 | 42,662 | +42,662 | 0.00% | 297,497 |
| 2021-03-22 | 2021-03-18 | 7.677 | 0 | -42,662 | ||
| 2021-03-17 | 2021-03-15 | 6.458 | 42,662 | -17,065 | 0.00% | 275,497 |
| 2021-03-16 | 2021-03-12 | 6.047 | 59,727 | +17,065 | 0.00% | 361,198 |
| 2021-03-15 | 2021-03-11 | 6.258 | 42,662 | -17,065 | 0.00% | 266,997 |
| 2021-03-11 | 2021-03-09 | 5.965 | 59,727 | +17,065 | 0.00% | 356,298 |
| 2021-03-10 | 2021-03-08 | 6.551 | 42,662 | +42,662 | 0.00% | 279,497 |
| 2021-03-03 | 2021-03-01 | 8.239 | 0 | -59,727 | ||
| 2021-02-25 | 2021-02-23 | 6.891 | 59,727 | +59,727 | 0.00% | 411,597 |
| 2021-02-18 | 2021-02-16 | 7.184 | 0 | -85,325 | ||
| 2021-02-17 | 2021-02-11 | 6.762 | 85,325 | -17,065 | 0.00% | 577,001 |
| 2021-02-09 | 2021-02-05 | 6.188 | 102,390 | +17,065 | 0.01% | 633,601 |
| 2021-02-03 | 2021-02-01 | 6.376 | 85,325 | -15,358 | 0.00% | 544,001 |
| 2021-02-02 | 2021-01-29 | 6.305 | 100,683 | +15,358 | 0.01% | 634,838 |
| 2021-02-01 | 2021-01-28 | 6.423 | 85,325 | -8,532 | 0.00% | 548,001 |
| 2021-01-29 | 2021-01-27 | 6.997 | 93,857 | +93,857 | 0.01% | 656,697 |
| 2021-01-27 | 2021-01-25 | 7.829 | 0 | -85,325 | ||
| 2021-01-12 | 2021-01-08 | 7.325 | 85,325 | -34,130 | 0.00% | 625,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 119,455 | -8,532 | 0.01% | 861,001 |
| 2021-01-04 | 2020-12-29 | 6.329 | 127,987 | +4,266 | 0.01% | 809,998 |
| 2020-12-30 | 2020-12-28 | 6.540 | 123,721 | +4,266 | 0.01% | 809,100 |
| 2020-12-28 | 2020-12-22 | 5.286 | 119,455 | -34,983 | 0.01% | 631,401 |
| 2020-12-23 | 2020-12-21 | 5.544 | 154,438 | +9,386 | 0.01% | 856,130 |
| 2020-12-22 | 2020-12-18 | 5.719 | 145,052 | +25,597 | 0.01% | 829,598 |
| 2020-06-11 | 2020-06-09 | 4.450 | 119,455 | +7,761 | 0.01% | 531,536 |
| 2020-03-03 | 2020-02-28 | 5.076 | 111,694 | -7,978 | 0.01% | 567,002 |
| 2020-02-26 | 2020-02-24 | 5.101 | 119,672 | +7,978 | 0.01% | 610,501 |
| 2019-12-20 | 2019-12-18 | 5.390 | 111,694 | -15,956 | 0.01% | 602,002 |
| 2019-11-07 | 2019-11-05 | 5.039 | 127,650 | +15,956 | 0.01% | 643,201 |
| 2019-07-26 | 2019-07-24 | 5.640 | 111,694 | +15,957 | 0.01% | 630,002 |
| 2019-07-23 | 2019-07-19 | 5.816 | 95,737 | -15,957 | 0.01% | 556,798 |
| 2019-07-15 | 2019-07-11 | 5.515 | 111,694 | +15,957 | 0.01% | 616,002 |
| 2019-07-04 | 2019-07-02 | 5.991 | 95,737 | +15,956 | 0.01% | 573,598 |
| 2019-06-03 | 2019-05-30 | 7.237 | 79,781 | +5,298 | 0.00% | 577,342 |
| 2019-02-22 | 2019-02-20 | 7.451 | 74,483 | -14,896 | 0.00% | 555,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 89,379 | -14,897 | 0.01% | 599,999 |
| 2018-12-10 | 2018-12-06 | 5.975 | 104,276 | -7,448 | 0.01% | 623,002 |
| 2018-11-09 | 2018-11-07 | 6.149 | 111,724 | -7,448 | 0.01% | 687,001 |
| 2018-11-08 | 2018-11-06 | 6.243 | 119,172 | +7,448 | 0.01% | 743,999 |
| 2018-11-06 | 2018-11-02 | 6.243 | 111,724 | +7,448 | 0.01% | 697,501 |
| 2018-10-25 | 2018-10-23 | 6.176 | 104,276 | +14,897 | 0.01% | 644,002 |
| 2018-10-24 | 2018-10-22 | 6.606 | 89,379 | -14,897 | 0.01% | 590,399 |
| 2018-10-19 | 2018-10-16 | 6.444 | 104,276 | +14,897 | 0.01% | 672,002 |
| 2018-10-16 | 2018-10-12 | 6.673 | 89,379 | -14,897 | 0.01% | 596,399 |
| 2018-10-11 | 2018-10-09 | 6.444 | 104,276 | +14,897 | 0.01% | 672,002 |
| 2018-10-09 | 2018-10-05 | 6.901 | 89,379 | +14,896 | 0.01% | 616,799 |
| 2018-10-05 | 2018-10-03 | 7.263 | 74,483 | -14,896 | 0.00% | 541,003 |
| 2018-10-04 | 2018-10-02 | 6.955 | 89,379 | +14,896 | 0.01% | 621,599 |
| 2018-09-26 | 2018-09-21 | 7.639 | 74,483 | -14,896 | 0.00% | 569,003 |
| 2018-09-07 | 2018-09-05 | 6.995 | 89,379 | +14,896 | 0.01% | 625,199 |
| 2018-08-27 | 2018-08-23 | 7.492 | 74,483 | -14,896 | 0.00% | 558,003 |
| 2018-08-17 | 2018-08-15 | 7.102 | 89,379 | +14,896 | 0.01% | 634,799 |
| 2018-07-09 | 2018-07-05 | 7.975 | 74,483 | -29,793 | 0.00% | 594,003 |
| 2018-06-11 | 2018-06-07 | 9.801 | 104,276 | +14,897 | 0.01% | 1,022,003 |
| 2018-06-07 | 2018-06-05 | 9.210 | 89,379 | +14,896 | 0.01% | 823,199 |
| 2018-05-28 | 2018-05-24 | 10.577 | 74,483 | +2,914 | 0.00% | 787,818 |
| 2018-05-21 | 2018-05-17 | 11.010 | 71,569 | -14,314 | 0.00% | 787,996 |
| 2018-05-09 | 2018-05-07 | 9.152 | 85,883 | -2,147 | 0.01% | 785,998 |
| 2018-05-07 | 2018-05-03 | 9.096 | 88,030 | +2,147 | 0.01% | 800,727 |
| 2018-04-23 | 2018-04-19 | 9.362 | 85,883 | -2,147 | 0.01% | 803,998 |
| 2018-04-19 | 2018-04-17 | 9.012 | 88,030 | +2,147 | 0.01% | 793,347 |
| 2018-04-04 | 2018-03-29 | 10.577 | 85,883 | -1,432 | 0.01% | 908,398 |
| 2018-03-27 | 2018-03-23 | 10.675 | 87,315 | +15,746 | 0.01% | 932,084 |
| 2018-03-26 | 2018-03-22 | 11.066 | 71,569 | +28,627 | 0.00% | 791,996 |
| 2018-03-20 | 2018-03-16 | 11.821 | 42,942 | +14,314 | 0.00% | 507,605 |
| 2018-03-15 | 2018-03-13 | 11.220 | 28,628 | -3,578 | 0.00% | 321,203 |
| 2018-03-14 | 2018-03-12 | 10.759 | 32,206 | -14,314 | 0.00% | 346,498 |
| 2018-03-09 | 2018-03-07 | 10.479 | 46,520 | +14,314 | 0.00% | 487,499 |
| 2018-03-08 | 2018-03-06 | 10.996 | 32,206 | -14,314 | 0.00% | 354,148 |
| 2018-03-07 | 2018-03-05 | 10.060 | 46,520 | +14,314 | 0.00% | 467,999 |
| 2018-02-21 | 2018-02-15 | 9.599 | 32,206 | -50,099 | 0.00% | 309,148 |
| 2018-02-08 | 2018-02-06 | 8.803 | 82,305 | +14,314 | 0.01% | 724,502 |
| 2018-01-24 | 2018-01-22 | 8.719 | 67,991 | -32,206 | 0.00% | 592,801 |
| 2018-01-19 | 2018-01-17 | 8.006 | 100,197 | -14,314 | 0.01% | 802,199 |
| 2018-01-05 | 2018-01-03 | 7.545 | 114,511 | +14,314 | 0.01% | 864,000 |
| 2018-01-04 | 2018-01-02 | 7.797 | 100,197 | -14,314 | 0.01% | 781,199 |
| 2017-11-10 | 2017-11-08 | 7.489 | 114,511 | +14,314 | 0.01% | 857,600 |
| 2017-11-07 | 2017-11-03 | 7.908 | 100,197 | +14,314 | 0.01% | 792,399 |
| 2017-11-02 | 2017-10-31 | 7.922 | 85,883 | -14,314 | 0.01% | 680,398 |
| 2017-10-31 | 2017-10-27 | 7.629 | 100,197 | +14,314 | 0.01% | 764,399 |
| 2017-10-24 | 2017-10-20 | 8.216 | 85,883 | -14,314 | 0.01% | 705,598 |
| 2017-10-23 | 2017-10-19 | 7.489 | 100,197 | +28,628 | 0.01% | 750,399 |
| 2017-10-18 | 2017-10-16 | 7.685 | 71,569 | -14,314 | 0.00% | 549,997 |
| 2017-10-13 | 2017-10-11 | 7.196 | 85,883 | +14,314 | 0.01% | 617,999 |
| 2017-10-12 | 2017-10-10 | 7.391 | 71,569 | -20,040 | 0.00% | 528,997 |
| 2017-10-11 | 2017-10-09 | 7.112 | 91,609 | +5,726 | 0.01% | 651,522 |
| 2017-09-25 | 2017-09-21 | 6.693 | 85,883 | +14,314 | 0.01% | 574,799 |
| 2017-09-18 | 2017-09-14 | 5.840 | 71,569 | -14,314 | 0.00% | 417,998 |
| 2017-09-11 | 2017-09-07 | 5.477 | 85,883 | +14,314 | 0.01% | 470,399 |
| 2017-09-06 | 2017-09-04 | 5.701 | 71,569 | -14,314 | 0.00% | 407,998 |
| 2017-08-31 | 2017-08-29 | 5.519 | 85,883 | +14,314 | 0.01% | 473,999 |
| 2017-08-18 | 2017-08-16 | 5.184 | 71,569 | -28,628 | 0.00% | 370,998 |
| 2017-08-15 | 2017-08-11 | 4.834 | 100,197 | +14,314 | 0.01% | 484,400 |
| 2017-08-14 | 2017-08-10 | 5.086 | 85,883 | +14,314 | 0.01% | 436,799 |
| 2017-08-11 | 2017-08-09 | 5.156 | 71,569 | -21,471 | 0.00% | 368,998 |
| 2017-08-04 | 2017-08-02 | 5.240 | 93,040 | +21,471 | 0.01% | 487,499 |
| 2017-08-03 | 2017-08-01 | 5.351 | 71,569 | -14,314 | 0.00% | 382,998 |
| 2017-07-28 | 2017-07-26 | 5.291 | 85,883 | +3,558 | 0.01% | 454,429 |
| 2017-07-14 | 2017-07-12 | 5.029 | 82,325 | -6,860 | 0.01% | 414,002 |
| 2017-07-04 | 2017-06-30 | 5.481 | 89,185 | -6,860 | 0.01% | 488,801 |
| 2017-07-03 | 2017-06-29 | 5.393 | 96,045 | -6,861 | 0.01% | 517,999 |
| 2017-06-23 | 2017-06-21 | 4.985 | 102,906 | +13,721 | 0.01% | 513,002 |
| 2017-06-22 | 2017-06-20 | 4.971 | 89,185 | +6,860 | 0.01% | 443,301 |
| 2017-06-20 | 2017-06-16 | 5.466 | 82,325 | -6,860 | 0.01% | 450,003 |
| 2017-06-19 | 2017-06-15 | 5.379 | 89,185 | +6,860 | 0.01% | 479,701 |
| 2017-06-16 | 2017-06-14 | 5.583 | 82,325 | +6,861 | 0.01% | 459,603 |
| 2017-06-14 | 2017-06-12 | 5.524 | 75,464 | -20,581 | 0.01% | 416,899 |
| 2017-06-13 | 2017-06-09 | 5.262 | 96,045 | +13,720 | 0.01% | 505,399 |
| 2017-06-12 | 2017-06-08 | 5.262 | 82,325 | -1,372 | 0.01% | 433,203 |
| 2017-06-09 | 2017-06-07 | 4.198 | 83,697 | -4,116 | 0.01% | 351,362 |
| 2017-06-06 | 2017-06-02 | 4.315 | 87,813 | -8,232 | 0.01% | 378,881 |
| 2017-06-05 | 2017-06-01 | 4.023 | 96,045 | -63,116 | 0.01% | 386,399 |
| 2017-06-01 | 2017-05-29 | 1.997 | 159,161 | +36,360 | 0.01% | 317,841 |
| 2015-12-15 | 2015-12-11 | 2.828 | 122,801 | -6,860 | 0.01% | 347,261 |
| 2015-12-10 | 2015-12-08 | 2.915 | 129,661 | -13,721 | 0.01% | 378,000 |
| 2015-11-27 | 2015-11-25 | 3.032 | 143,382 | +13,721 | 0.01% | 434,720 |
| 2015-11-24 | 2015-11-20 | 3.221 | 129,661 | +6,860 | 0.01% | 417,690 |
| 2015-11-23 | 2015-11-19 | 3.265 | 122,801 | -6,860 | 0.01% | 400,961 |
| 2015-11-19 | 2015-11-17 | 3.090 | 129,661 | +6,860 | 0.01% | 400,680 |
| 2015-11-17 | 2015-11-13 | 3.163 | 122,801 | -6,860 | 0.01% | 388,431 |
| 2015-11-16 | 2015-11-12 | 3.192 | 129,661 | +6,860 | 0.01% | 413,910 |
| 2015-11-05 | 2015-11-03 | 3.221 | 122,801 | -6,860 | 0.01% | 395,591 |
| 2015-11-04 | 2015-11-02 | 3.149 | 129,661 | +6,860 | 0.01% | 408,240 |
| 2015-08-26 | 2015-08-24 | 2.697 | 122,801 | -6,860 | 0.01% | 331,151 |
| 2015-08-25 | 2015-08-21 | 2.857 | 129,661 | -4,116 | 0.01% | 370,440 |
| 2015-08-21 | 2015-08-19 | 3.076 | 133,777 | +4,116 | 0.01% | 411,449 |
| 2015-08-18 | 2015-08-14 | 3.294 | 129,661 | +6,860 | 0.01% | 427,140 |
| 2015-08-11 | 2015-08-07 | 3.090 | 122,801 | +6,861 | 0.01% | 379,481 |
| 2015-06-17 | 2015-06-15 | 4.460 | 115,940 | -22,640 | 0.01% | 517,138 |
| 2015-06-03 | 2015-06-01 | 5.254 | 138,580 | +3,626 | 0.01% | 728,070 |
| 2015-04-15 | 2015-04-13 | 5.239 | 134,954 | -13,362 | 0.01% | 707,000 |
| 2015-04-14 | 2015-04-10 | 5.074 | 148,316 | +22,047 | 0.01% | 752,581 |
| 2015-04-10 | 2015-04-08 | 5.074 | 126,269 | +6,681 | 0.01% | 640,711 |
| 2015-04-09 | 2015-04-02 | 4.790 | 119,588 | -20,043 | 0.01% | 572,800 |
| 2015-03-30 | 2015-03-26 | 4.131 | 139,631 | -6,680 | 0.01% | 576,842 |
| 2015-03-25 | 2015-03-23 | 4.071 | 146,311 | +6,680 | 0.01% | 595,678 |
| 2015-02-04 | 2015-02-02 | 4.041 | 139,631 | -6,680 | 0.01% | 564,302 |
| 2014-11-17 | 2014-11-13 | 4.760 | 146,311 | +20,042 | 0.01% | 696,418 |
| 2014-11-06 | 2014-11-04 | 4.565 | 126,269 | -10,021 | 0.01% | 576,451 |
| 2014-10-08 | 2014-10-06 | 4.490 | 136,290 | -13,362 | 0.01% | 611,999 |
| 2014-10-07 | 2014-10-03 | 4.371 | 149,652 | +13,362 | 0.01% | 654,080 |
| 2014-10-03 | 2014-09-29 | 4.371 | 136,290 | +10,021 | 0.01% | 595,679 |
| 2014-09-23 | 2014-09-19 | 4.685 | 126,269 | -13,362 | 0.01% | 591,571 |
| 2014-09-01 | 2014-08-28 | 4.850 | 139,631 | -13,361 | 0.01% | 677,162 |
| 2014-08-22 | 2014-08-20 | 4.850 | 152,992 | -26,724 | 0.01% | 741,958 |
| 2014-08-21 | 2014-08-19 | 4.745 | 179,716 | -66,809 | 0.01% | 852,730 |
| 2014-08-20 | 2014-08-18 | 4.700 | 246,525 | +40,086 | 0.02% | 1,158,661 |
| 2014-08-19 | 2014-08-15 | 4.910 | 206,439 | -6,681 | 0.01% | 1,013,518 |
| 2014-08-18 | 2014-08-14 | 4.865 | 213,120 | +20,042 | 0.02% | 1,036,748 |
| 2014-08-15 | 2014-08-13 | 5.344 | 193,078 | -4,676 | 0.01% | 1,031,732 |
| 2014-07-29 | 2014-07-25 | 5.224 | 197,754 | -6,681 | 0.01% | 1,033,038 |
| 2014-07-24 | 2014-07-22 | 5.014 | 204,435 | -6,681 | 0.01% | 1,025,099 |
| 2014-07-23 | 2014-07-21 | 4.954 | 211,116 | +6,681 | 0.01% | 1,045,959 |
| 2014-07-09 | 2014-07-07 | 5.059 | 204,435 | +6,681 | 0.01% | 1,034,279 |
| 2014-07-08 | 2014-07-04 | 5.119 | 197,754 | -26,724 | 0.01% | 1,012,318 |
| 2014-07-03 | 2014-06-30 | 4.835 | 224,478 | -6,681 | 0.02% | 1,085,281 |
| 2014-07-02 | 2014-06-27 | 4.730 | 231,159 | +20,043 | 0.02% | 1,093,361 |
| 2014-06-27 | 2014-06-25 | 4.730 | 211,116 | +13,362 | 0.01% | 998,560 |
| 2014-06-23 | 2014-06-19 | 4.835 | 197,754 | -6,681 | 0.01% | 956,078 |
| 2014-06-19 | 2014-06-17 | 4.999 | 204,435 | +6,681 | 0.01% | 1,022,039 |
| 2014-06-18 | 2014-06-16 | 5.299 | 197,754 | -20,043 | 0.01% | 1,047,838 |
| 2014-06-16 | 2014-06-12 | 4.984 | 217,797 | +6,681 | 0.02% | 1,085,580 |
| 2014-06-13 | 2014-06-11 | 5.044 | 211,116 | +13,362 | 0.01% | 1,064,919 |
| 2014-06-11 | 2014-06-09 | 5.074 | 197,754 | -6,681 | 0.01% | 1,003,438 |
| 2014-06-06 | 2014-06-04 | 4.880 | 204,435 | +6,681 | 0.01% | 997,559 |
| 2014-05-27 | 2014-05-23 | 5.476 | 197,754 | +4,789 | 0.01% | 1,082,943 |
| 2014-05-19 | 2014-05-15 | 5.108 | 192,965 | -6,520 | 0.01% | 985,678 |
| 2014-05-16 | 2014-05-14 | 5.215 | 199,485 | +6,520 | 0.01% | 1,040,403 |
| 2014-05-15 | 2014-05-13 | 5.200 | 192,965 | -3,260 | 0.01% | 1,003,438 |
| 2014-05-14 | 2014-05-12 | 5.123 | 196,225 | -9,779 | 0.01% | 1,005,340 |
| 2014-04-25 | 2014-04-23 | 4.679 | 206,004 | +6,519 | 0.01% | 963,802 |
| 2014-04-09 | 2014-04-07 | 4.847 | 199,485 | +6,520 | 0.01% | 966,962 |
| 2014-04-07 | 2014-04-03 | 5.169 | 192,965 | -5,868 | 0.01% | 997,518 |
| 2014-03-31 | 2014-03-27 | 4.801 | 198,833 | +5,868 | 0.01% | 954,652 |
| 2014-03-28 | 2014-03-26 | 4.985 | 192,965 | -19,558 | 0.01% | 961,998 |
| 2014-03-25 | 2014-03-21 | 4.863 | 212,523 | +19,558 | 0.02% | 1,033,421 |
| 2014-03-18 | 2014-03-14 | 5.139 | 192,965 | -13,039 | 0.01% | 991,598 |
| 2014-03-13 | 2014-03-11 | 5.691 | 206,004 | -6,519 | 0.01% | 1,172,362 |
| 2014-03-12 | 2014-03-10 | 5.660 | 212,523 | -13,038 | 0.02% | 1,202,942 |
| 2014-03-07 | 2014-03-05 | 4.878 | 225,561 | -3,911 | 0.02% | 1,100,280 |
| 2014-03-06 | 2014-03-04 | 4.786 | 229,472 | -19,558 | 0.02% | 1,098,238 |
| 2014-03-04 | 2014-02-28 | 4.402 | 249,030 | +13,039 | 0.02% | 1,096,341 |
| 2014-02-24 | 2014-02-20 | 4.464 | 235,991 | +6,519 | 0.02% | 1,053,418 |
| 2014-02-14 | 2014-02-12 | 4.725 | 229,472 | -13,039 | 0.02% | 1,084,158 |
| 2014-02-13 | 2014-02-11 | 4.479 | 242,511 | +26,077 | 0.02% | 1,086,242 |
| 2014-02-05 | 2014-01-30 | 4.218 | 216,434 | -6,519 | 0.02% | 912,999 |
| 2014-01-23 | 2014-01-21 | 4.387 | 222,953 | -52,153 | 0.02% | 978,119 |
| 2013-12-23 | 2013-12-19 | 4.633 | 275,106 | -6,519 | 0.02% | 1,274,440 |
| 2013-12-19 | 2013-12-17 | 4.832 | 281,625 | +6,519 | 0.02% | 1,360,799 |
| 2013-12-13 | 2013-12-11 | 5.215 | 275,106 | +6,519 | 0.02% | 1,434,800 |
| 2013-12-05 | 2013-12-03 | 5.706 | 268,587 | +6,519 | 0.02% | 1,532,640 |
| 2013-12-02 | 2013-11-28 | 5.783 | 262,068 | -19,557 | 0.02% | 1,515,541 |
| 2013-11-28 | 2013-11-26 | 5.676 | 281,625 | +6,519 | 0.02% | 1,598,399 |
| 2013-11-27 | 2013-11-25 | 5.906 | 275,106 | +19,557 | 0.02% | 1,624,700 |
| 2013-11-26 | 2013-11-22 | 5.875 | 255,549 | -3,259 | 0.02% | 1,501,361 |
| 2013-11-08 | 2013-11-06 | 5.798 | 258,808 | -6,519 | 0.02% | 1,500,658 |
| 2013-11-01 | 2013-10-30 | 5.584 | 265,327 | -6,520 | 0.02% | 1,481,478 |
| 2013-10-31 | 2013-10-29 | 5.384 | 271,847 | -32,595 | 0.02% | 1,463,673 |
| 2013-10-28 | 2013-10-24 | 5.476 | 304,442 | +6,519 | 0.02% | 1,667,190 |
| 2013-10-23 | 2013-10-21 | 5.768 | 297,923 | -6,519 | 0.02% | 1,718,320 |
| 2013-10-21 | 2013-10-17 | 5.614 | 304,442 | -6,519 | 0.02% | 1,709,220 |
| 2013-10-18 | 2013-10-16 | 5.614 | 310,961 | +6,519 | 0.02% | 1,745,819 |
| 2013-10-15 | 2013-10-10 | 5.676 | 304,442 | +6,519 | 0.02% | 1,727,900 |
| 2013-10-10 | 2013-10-08 | 5.844 | 297,923 | -6,519 | 0.02% | 1,741,170 |
| 2013-10-04 | 2013-10-02 | 5.676 | 304,442 | +6,519 | 0.02% | 1,727,900 |
| 2013-10-02 | 2013-09-27 | 5.737 | 297,923 | -6,519 | 0.02% | 1,709,180 |
| 2013-09-26 | 2013-09-24 | 5.768 | 304,442 | +6,519 | 0.02% | 1,755,920 |
| 2013-09-25 | 2013-09-23 | 5.860 | 297,923 | +3,260 | 0.02% | 1,745,740 |
| 2013-09-24 | 2013-09-19 | 6.013 | 294,663 | +19,557 | 0.02% | 1,771,838 |
| 2013-09-23 | 2013-09-18 | 6.090 | 275,106 | -32,596 | 0.02% | 1,675,340 |
| 2013-09-18 | 2013-09-16 | 5.814 | 307,702 | -6,519 | 0.02% | 1,788,882 |
| 2013-09-17 | 2013-09-13 | 5.860 | 314,221 | +6,519 | 0.02% | 1,841,242 |
| 2013-09-16 | 2013-09-12 | 5.844 | 307,702 | -6,519 | 0.02% | 1,798,322 |
| 2013-09-12 | 2013-09-10 | 5.814 | 314,221 | -51,501 | 0.02% | 1,826,782 |
| 2013-09-02 | 2013-08-29 | 4.863 | 365,722 | -16,949 | 0.03% | 1,778,372 |
| 2013-08-30 | 2013-08-28 | 4.801 | 382,671 | +16,949 | 0.03% | 1,837,309 |
| 2013-08-28 | 2013-08-26 | 4.985 | 365,722 | -6,519 | 0.03% | 1,823,252 |
| 2013-08-23 | 2013-08-21 | 4.847 | 372,241 | -6,519 | 0.03% | 1,804,362 |
| 2013-08-21 | 2013-08-19 | 5.139 | 378,760 | +6,519 | 0.03% | 1,946,351 |
| 2013-08-16 | 2013-08-13 | 5.200 | 372,241 | -10,430 | 0.03% | 1,935,692 |
| 2013-08-13 | 2013-08-09 | 5.031 | 382,671 | -6,519 | 0.03% | 1,925,359 |
| 2013-08-08 | 2013-08-06 | 4.817 | 389,190 | -7,823 | 0.03% | 1,874,578 |
| 2013-08-07 | 2013-08-05 | 4.863 | 397,013 | +7,823 | 0.03% | 1,930,529 |
| 2013-08-01 | 2013-07-30 | 4.663 | 389,190 | +13,038 | 0.03% | 1,814,878 |
| 2013-07-29 | 2013-07-25 | 4.863 | 376,152 | -19,557 | 0.03% | 1,829,089 |
| 2013-07-26 | 2013-07-24 | 4.755 | 395,709 | +6,519 | 0.03% | 1,881,698 |
| 2013-07-25 | 2013-07-23 | 4.617 | 389,190 | -10,431 | 0.03% | 1,796,968 |
| 2013-07-24 | 2013-07-22 | 4.479 | 399,621 | +10,431 | 0.03% | 1,789,960 |
| 2013-07-22 | 2013-07-18 | 4.602 | 389,190 | +6,519 | 0.03% | 1,790,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 382,671 | +26,076 | 0.03% | 1,778,609 |
| 2013-07-15 | 2013-07-11 | 4.740 | 356,595 | -3,259 | 0.03% | 1,690,231 |
| 2013-07-08 | 2013-07-04 | 4.648 | 359,854 | -3,260 | 0.03% | 1,672,558 |
| 2013-07-04 | 2013-07-02 | 4.694 | 363,114 | +16,950 | 0.03% | 1,704,420 |
| 2013-07-03 | 2013-06-28 | 4.755 | 346,164 | +13,038 | 0.03% | 1,646,099 |
| 2013-07-02 | 2013-06-27 | 4.709 | 333,126 | -6,519 | 0.02% | 1,568,770 |
| 2013-06-24 | 2013-06-20 | 4.679 | 339,645 | +6,519 | 0.02% | 1,589,049 |
| 2013-06-14 | 2013-06-11 | 5.077 | 333,126 | +6,519 | 0.02% | 1,691,410 |
| 2013-06-03 | 2013-05-30 | 5.906 | 326,607 | +13,038 | 0.02% | 1,928,850 |
| 2013-05-30 | 2013-05-28 | 6.044 | 313,569 | -6,519 | 0.02% | 1,895,141 |
| 2013-05-23 | 2013-05-21 | 6.342 | 320,088 | +14,994 | 0.02% | 2,029,975 |
| 2013-05-22 | 2013-05-20 | 6.326 | 305,094 | +3,608 | 0.02% | 1,930,047 |
| 2013-05-20 | 2013-05-15 | 6.199 | 301,486 | +28,383 | 0.02% | 1,868,982 |
| 2013-05-16 | 2013-05-14 | 6.374 | 273,103 | -13,245 | 0.02% | 1,740,659 |
| 2013-05-15 | 2013-05-13 | 6.326 | 286,348 | +47,304 | 0.02% | 1,811,458 |
| 2013-05-14 | 2013-05-10 | 6.564 | 239,044 | +39,105 | 0.02% | 1,569,060 |
| 2013-05-13 | 2013-05-09 | 7.309 | 199,939 | -63,073 | 0.01% | 1,461,368 |
| 2013-05-10 | 2013-05-08 | 7.262 | 263,012 | +37,844 | 0.02% | 1,909,864 |
| 2013-05-08 | 2013-05-06 | 7.420 | 225,168 | +52,350 | 0.02% | 1,670,759 |
| 2013-05-07 | 2013-05-03 | 6.944 | 172,818 | -3,784 | 0.01% | 1,200,119 |
| 2013-05-06 | 2013-05-02 | 6.881 | 176,602 | +3,784 | 0.01% | 1,215,197 |
| 2013-05-03 | 2013-04-30 | 6.881 | 172,818 | +3,784 | 0.01% | 1,189,159 |
| 2013-04-30 | 2013-04-26 | 6.849 | 169,034 | +3,154 | 0.01% | 1,157,762 |
| 2013-04-24 | 2013-04-22 | 6.897 | 165,880 | -94,609 | 0.01% | 1,144,049 |
| 2013-04-23 | 2013-04-19 | 6.865 | 260,489 | +94,609 | 0.02% | 1,788,293 |
| 2013-04-17 | 2013-04-15 | 6.500 | 165,880 | +3,153 | 0.01% | 1,078,299 |
| 2013-04-16 | 2013-04-12 | 6.754 | 162,727 | -10,722 | 0.01% | 1,099,083 |
| 2013-04-12 | 2013-04-10 | 6.754 | 173,449 | -7,569 | 0.01% | 1,171,501 |
| 2013-04-10 | 2013-04-08 | 6.500 | 181,018 | +4,416 | 0.01% | 1,176,703 |
| 2013-04-09 | 2013-04-05 | 6.596 | 176,602 | +6,307 | 0.01% | 1,164,797 |
| 2013-04-02 | 2013-03-27 | 7.293 | 170,295 | +3,784 | 0.01% | 1,241,998 |
| 2013-03-28 | 2013-03-26 | 7.404 | 166,511 | -3,154 | 0.01% | 1,232,881 |
| 2013-03-27 | 2013-03-25 | 7.341 | 169,665 | +10,723 | 0.01% | 1,245,474 |
| 2013-03-25 | 2013-03-21 | 7.452 | 158,942 | +6,307 | 0.01% | 1,184,398 |
| 2013-03-22 | 2013-03-20 | 7.674 | 152,635 | -3,154 | 0.01% | 1,171,280 |
| 2013-03-21 | 2013-03-19 | 7.420 | 155,789 | +3,154 | 0.01% | 1,155,963 |
| 2013-03-20 | 2013-03-18 | 7.547 | 152,635 | +12,614 | 0.01% | 1,151,920 |
| 2013-03-18 | 2013-03-14 | 8.023 | 140,021 | +6,308 | 0.01% | 1,123,324 |
| 2013-03-13 | 2013-03-11 | 8.213 | 133,713 | +18,921 | 0.01% | 1,098,158 |
| 2013-03-12 | 2013-03-08 | 8.752 | 114,792 | -12,614 | 0.01% | 1,004,644 |
| 2013-03-11 | 2013-03-07 | 8.768 | 127,406 | +12,614 | 0.01% | 1,117,059 |
| 2013-03-08 | 2013-03-06 | 9.117 | 114,792 | -12,614 | 0.01% | 1,046,504 |
| 2013-03-07 | 2013-03-05 | 8.308 | 127,406 | -12,615 | 0.01% | 1,058,480 |
| 2013-02-27 | 2013-02-25 | 7.864 | 140,021 | +12,615 | 0.01% | 1,101,124 |
| 2013-02-18 | 2013-02-14 | 8.308 | 127,406 | -15,768 | 0.01% | 1,058,480 |
| 2013-02-07 | 2013-02-05 | 7.864 | 143,174 | +15,768 | 0.01% | 1,125,919 |
| 2013-02-04 | 2013-01-31 | 8.213 | 127,406 | -6,307 | 0.01% | 1,046,360 |
| 2013-02-01 | 2013-01-30 | 8.070 | 133,713 | +10,091 | 0.01% | 1,079,078 |
| 2013-01-31 | 2013-01-29 | 7.991 | 123,622 | +2,523 | 0.01% | 987,842 |
| 2013-01-30 | 2013-01-28 | 8.070 | 121,099 | +18,922 | 0.01% | 977,281 |
| 2013-01-28 | 2013-01-24 | 8.657 | 102,177 | +12,614 | 0.01% | 884,519 |
| 2013-01-23 | 2013-01-21 | 9.085 | 89,563 | +6,308 | 0.01% | 813,663 |
| 2013-01-22 | 2013-01-18 | 9.117 | 83,255 | -6,308 | 0.01% | 758,996 |
| 2013-01-18 | 2013-01-16 | 9.164 | 89,563 | +12,615 | 0.01% | 820,763 |
| 2013-01-15 | 2013-01-11 | 9.449 | 76,948 | +6,307 | 0.01% | 727,118 |
| 2013-01-10 | 2013-01-08 | 9.006 | 70,641 | +6,307 | 0.01% | 636,160 |
| 2012-12-27 | 2012-12-20 | 8.054 | 64,334 | -6,307 | 0.00% | 518,162 |
| 2012-12-12 | 2012-12-10 | 7.087 | 70,641 | +6,307 | 0.01% | 500,640 |
| 2012-12-11 | 2012-12-07 | 7.135 | 64,334 | -1,261 | 0.00% | 459,002 |
| 2012-11-28 | 2012-11-26 | 7.119 | 65,595 | -31,536 | 0.00% | 466,959 |
| 2012-11-26 | 2012-11-22 | 7.151 | 97,131 | +31,536 | 0.01% | 694,537 |
| 2012-11-12 | 2012-11-08 | 7.468 | 65,595 | -6,307 | 0.00% | 489,839 |
| 2012-11-09 | 2012-11-07 | 7.737 | 71,902 | +6,307 | 0.01% | 556,317 |
| 2012-11-07 | 2012-11-05 | 7.737 | 65,595 | -6,307 | 0.00% | 507,518 |
| 2012-11-06 | 2012-11-02 | 7.357 | 71,902 | +6,307 | 0.01% | 528,957 |
| 2012-11-05 | 2012-11-01 | 7.214 | 65,595 | -9,461 | 0.00% | 473,199 |
| 2012-11-02 | 2012-10-31 | 7.024 | 75,056 | +9,461 | 0.01% | 527,170 |
| 2012-10-24 | 2012-10-19 | 6.707 | 65,595 | -6,307 | 0.00% | 439,919 |
| 2012-10-22 | 2012-10-18 | 6.374 | 71,902 | -8,831 | 0.01% | 458,277 |
| 2012-10-16 | 2012-10-12 | 6.231 | 80,733 | -6,307 | 0.01% | 503,043 |
| 2012-10-10 | 2012-10-08 | 5.946 | 87,040 | +6,307 | 0.01% | 517,501 |
| 2012-10-08 | 2012-10-04 | 6.152 | 80,733 | -8,830 | 0.01% | 496,643 |
| 2012-10-03 | 2012-09-27 | 5.470 | 89,563 | -3,784 | 0.01% | 489,902 |
| 2012-09-24 | 2012-09-20 | 5.597 | 93,347 | -3,154 | 0.01% | 522,440 |
| 2012-09-21 | 2012-09-19 | 5.692 | 96,501 | +9,461 | 0.01% | 549,272 |
| 2012-09-17 | 2012-09-13 | 5.819 | 87,040 | -6,307 | 0.01% | 506,461 |
| 2012-09-14 | 2012-09-12 | 5.755 | 93,347 | -39,105 | 0.01% | 537,240 |
| 2012-09-13 | 2012-09-11 | 5.644 | 132,452 | +37,844 | 0.01% | 747,601 |
| 2012-09-12 | 2012-09-10 | 5.517 | 94,608 | +3,784 | 0.01% | 521,997 |
| 2012-09-11 | 2012-09-07 | 5.660 | 90,824 | -6,307 | 0.01% | 514,079 |
| 2012-09-10 | 2012-09-06 | 5.232 | 97,131 | +6,307 | 0.01% | 508,198 |
| 2012-09-07 | 2012-09-05 | 5.406 | 90,824 | +3,784 | 0.01% | 491,039 |
| 2012-09-03 | 2012-08-30 | 5.977 | 87,040 | +6,307 | 0.01% | 520,261 |
| 2012-08-29 | 2012-08-27 | 6.469 | 80,733 | -6,307 | 0.01% | 522,243 |
| 2012-08-23 | 2012-08-21 | 6.707 | 87,040 | -12,614 | 0.01% | 583,741 |
| 2012-08-22 | 2012-08-20 | 6.500 | 99,654 | +8,830 | 0.01% | 647,798 |
| 2012-08-21 | 2012-08-17 | 6.421 | 90,824 | +16,399 | 0.01% | 583,199 |
| 2012-08-07 | 2012-08-03 | 6.659 | 74,425 | -1,262 | 0.01% | 495,598 |
| 2012-07-27 | 2012-07-25 | 6.659 | 75,687 | -6,307 | 0.01% | 504,002 |
| 2012-07-25 | 2012-07-23 | 6.786 | 81,994 | -6,307 | 0.01% | 556,400 |
| 2012-07-23 | 2012-07-19 | 6.802 | 88,301 | -63,073 | 0.01% | 600,598 |
| 2012-07-20 | 2012-07-18 | 6.722 | 151,374 | +17,661 | 0.01% | 1,017,603 |
| 2012-07-19 | 2012-07-17 | 6.263 | 133,713 | +29,013 | 0.01% | 837,398 |
| 2012-07-17 | 2012-07-13 | 5.835 | 104,700 | -6,307 | 0.01% | 610,880 |
| 2012-07-16 | 2012-07-12 | 5.644 | 111,007 | -22,076 | 0.01% | 626,559 |
| 2012-07-13 | 2012-07-11 | 5.771 | 133,083 | +25,229 | 0.01% | 768,043 |
| 2012-07-09 | 2012-07-05 | 6.041 | 107,854 | -6,307 | 0.01% | 651,512 |
| 2012-06-29 | 2012-06-27 | 5.724 | 114,161 | +18,922 | 0.01% | 653,411 |
| 2012-06-26 | 2012-06-22 | 6.215 | 95,239 | +1,261 | 0.01% | 591,919 |
| 2012-06-25 | 2012-06-21 | 6.564 | 93,978 | +8,830 | 0.01% | 616,862 |
| 2012-06-22 | 2012-06-20 | 7.690 | 85,148 | -6,307 | 0.01% | 654,753 |
| 2012-06-21 | 2012-06-19 | 7.690 | 91,455 | -6,307 | 0.01% | 703,251 |
| 2012-06-20 | 2012-06-18 | 7.610 | 97,762 | -6,307 | 0.01% | 743,999 |
| 2012-06-19 | 2012-06-15 | 7.436 | 104,069 | +12,614 | 0.01% | 773,848 |
| 2012-06-18 | 2012-06-14 | 7.452 | 91,455 | +17,660 | 0.01% | 681,501 |
| 2012-06-15 | 2012-06-13 | 7.848 | 73,795 | -8,830 | 0.01% | 579,153 |
| 2012-06-12 | 2012-06-08 | 7.420 | 82,625 | -6,307 | 0.01% | 613,082 |
| 2012-06-11 | 2012-06-07 | 7.452 | 88,932 | -8,199 | 0.01% | 662,700 |
| 2012-06-08 | 2012-06-06 | 7.468 | 97,131 | +9,460 | 0.01% | 725,337 |
| 2012-06-07 | 2012-06-05 | 7.341 | 87,671 | +5,046 | 0.01% | 643,574 |
| 2012-06-06 | 2012-06-04 | 7.404 | 82,625 | +6,308 | 0.01% | 611,772 |
| 2012-06-01 | 2012-05-30 | 7.991 | 76,317 | -18,922 | 0.01% | 609,836 |
| 2012-05-31 | 2012-05-29 | 8.134 | 95,239 | -4,415 | 0.01% | 774,629 |
| 2012-05-30 | 2012-05-28 | 7.452 | 99,654 | +12,614 | 0.01% | 742,598 |
| 2012-05-29 | 2012-05-25 | 7.705 | 87,040 | +2,523 | 0.01% | 670,682 |
| 2012-05-28 | 2012-05-24 | 7.959 | 84,517 | +14,507 | 0.01% | 672,681 |
| 2012-05-25 | 2012-05-23 | 8.482 | 70,010 | -5,046 | 0.01% | 593,848 |
| 2012-05-24 | 2012-05-22 | 8.419 | 75,056 | -12,615 | 0.01% | 631,890 |
| 2012-05-23 | 2012-05-21 | 9.719 | 87,671 | -2,522 | 0.01% | 852,101 |
| 2012-05-22 | 2012-05-18 | 9.123 | 90,193 | -5,400 | 0.01% | 822,786 |
| 2012-05-16 | 2012-05-14 | 9.293 | 95,593 | +2,346 | 0.01% | 888,347 |
| 2012-05-15 | 2012-05-11 | 9.856 | 93,247 | -1,760 | 0.01% | 919,016 |
| 2012-05-14 | 2012-05-10 | 9.941 | 95,007 | -15,248 | 0.01% | 944,462 |
| 2012-05-10 | 2012-05-08 | 9.719 | 110,255 | +14,075 | 0.01% | 1,071,602 |
| 2012-05-09 | 2012-05-07 | 9.685 | 96,180 | +3,519 | 0.01% | 931,523 |
| 2012-05-08 | 2012-05-04 | 10.094 | 92,661 | +19,940 | 0.01% | 935,360 |
| 2012-05-07 | 2012-05-03 | 10.197 | 72,721 | -11,729 | 0.01% | 741,517 |
| 2012-05-04 | 2012-05-02 | 10.129 | 84,450 | +17,593 | 0.01% | 855,355 |
| 2012-05-02 | 2012-04-27 | 10.299 | 66,857 | -15,834 | 0.01% | 688,564 |
| 2012-04-30 | 2012-04-26 | 10.197 | 82,691 | +26,391 | 0.01% | 843,179 |
| 2012-04-27 | 2012-04-25 | 10.521 | 56,300 | +1,173 | 0.00% | 592,317 |
| 2012-04-26 | 2012-04-24 | 11.169 | 55,127 | +3,518 | 0.00% | 615,695 |
| 2012-04-25 | 2012-04-23 | 11.271 | 51,609 | +19,940 | 0.00% | 581,684 |
| 2012-04-17 | 2012-04-13 | 12.891 | 31,669 | -46,917 | 0.00% | 408,241 |
| 2012-04-13 | 2012-04-11 | 12.021 | 78,586 | +5,865 | 0.01% | 944,701 |
| 2012-04-10 | 2012-04-03 | 12.089 | 72,721 | +19,353 | 0.01% | 879,157 |
| 2012-04-05 | 2012-04-02 | 11.987 | 53,368 | +2,932 | 0.00% | 639,730 |
| 2012-04-03 | 2012-03-30 | 12.175 | 50,436 | +17,594 | 0.00% | 614,043 |
| 2012-04-02 | 2012-03-29 | 11.919 | 32,842 | -29,323 | 0.00% | 391,442 |
| 2012-03-30 | 2012-03-28 | 11.629 | 62,165 | +11,729 | 0.00% | 722,921 |
| 2012-03-29 | 2012-03-27 | 11.902 | 50,436 | +5,865 | 0.00% | 600,283 |
| 2012-03-28 | 2012-03-26 | 11.868 | 44,571 | -41,639 | 0.00% | 528,959 |
| 2012-03-27 | 2012-03-23 | 11.817 | 86,210 | +25,218 | 0.01% | 1,018,711 |
| 2012-03-26 | 2012-03-22 | 11.987 | 60,992 | +45,744 | 0.00% | 731,120 |
| 2012-03-23 | 2012-03-21 | 12.430 | 15,248 | +7,038 | 0.00% | 189,540 |
| 2012-03-22 | 2012-03-20 | 12.976 | 8,210 | +7,037 | 0.00% | 106,534 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,173 | -11,729 | 0.00% | 15,381 |
| 2012-03-20 | 2012-03-16 | 12.976 | 12,902 | +10,556 | 0.00% | 167,418 |
| 2012-03-16 | 2012-03-14 | 12.806 | 2,346 | -5,864 | 0.00% | 30,042 |
| 2012-03-12 | 2012-03-08 | 12.959 | 8,210 | -18,181 | 0.00% | 106,394 |
| 2012-03-09 | 2012-03-07 | 12.260 | 26,391 | +25,218 | 0.00% | 323,553 |
| 2012-02-22 | 2012-02-20 | 12.806 | 1,173 | -5,278 | 0.00% | 15,021 |
| 2012-02-20 | 2012-02-16 | 12.499 | 6,451 | +2,932 | 0.00% | 80,629 |
| 2012-02-17 | 2012-02-15 | 12.754 | 3,519 | -7,037 | 0.00% | 44,883 |
| 2012-02-15 | 2012-02-13 | 12.089 | 10,556 | +8,210 | 0.00% | 127,616 |
| 2012-02-13 | 2012-02-09 | 12.942 | 2,346 | -57,473 | 0.00% | 30,362 |
| 2012-02-10 | 2012-02-08 | 12.141 | 59,819 | -36,361 | 0.00% | 726,239 |
| 2012-02-09 | 2012-02-07 | 11.868 | 96,180 | +35,188 | 0.01% | 1,141,443 |
| 2012-02-08 | 2012-02-06 | 12.175 | 60,992 | +1,173 | 0.00% | 742,560 |
| 2012-02-06 | 2012-02-02 | 11.629 | 59,819 | -5,278 | 0.00% | 695,639 |
| 2012-02-03 | 2012-02-01 | 10.896 | 65,097 | -5,865 | 0.01% | 709,287 |
| 2012-02-01 | 2012-01-30 | 10.998 | 70,962 | -29,909 | 0.01% | 780,451 |
| 2012-01-31 | 2012-01-27 | 11.339 | 100,871 | +29,909 | 0.01% | 1,143,795 |
| 2012-01-30 | 2012-01-26 | 11.049 | 70,962 | +1,173 | 0.01% | 784,081 |
| 2012-01-27 | 2012-01-20 | 10.759 | 69,789 | +4,692 | 0.01% | 750,891 |
| 2012-01-26 | 2012-01-19 | 10.981 | 65,097 | -2,933 | 0.01% | 714,837 |
| 2012-01-20 | 2012-01-18 | 11.049 | 68,030 | -46,917 | 0.01% | 751,685 |
| 2012-01-19 | 2012-01-17 | 11.032 | 114,947 | -58,646 | 0.01% | 1,268,125 |
| 2012-01-18 | 2012-01-16 | 10.435 | 173,593 | +52,195 | 0.01% | 1,811,523 |
| 2012-01-17 | 2012-01-13 | 10.265 | 121,398 | +32,256 | 0.01% | 1,246,144 |
| 2012-01-16 | 2012-01-12 | 10.350 | 89,142 | -2,346 | 0.01% | 922,638 |
| 2012-01-13 | 2012-01-11 | 10.367 | 91,488 | +17,594 | 0.01% | 948,480 |
| 2012-01-12 | 2012-01-10 | 10.214 | 73,894 | -93,834 | 0.01% | 754,738 |
| 2012-01-11 | 2012-01-09 | 9.753 | 167,728 | +55,127 | 0.01% | 1,635,919 |
| 2012-01-10 | 2012-01-06 | 9.327 | 112,601 | +44,571 | 0.01% | 1,050,243 |
| 2012-01-05 | 2012-01-03 | 9.088 | 68,030 | -11,729 | 0.01% | 618,284 |
| 2012-01-03 | 2011-12-29 | 8.901 | 79,759 | +11,729 | 0.01% | 709,922 |
| 2011-12-29 | 2011-12-23 | 9.600 | 68,030 | -11,729 | 0.01% | 653,084 |
| 2011-12-28 | 2011-12-22 | 9.481 | 79,759 | +11,729 | 0.01% | 756,162 |
| 2011-12-23 | 2011-12-21 | 9.719 | 68,030 | -11,729 | 0.01% | 661,204 |
| 2011-12-21 | 2011-12-19 | 9.736 | 79,759 | +11,729 | 0.01% | 776,562 |
| 2011-12-14 | 2011-12-12 | 10.487 | 68,030 | +5,279 | 0.01% | 713,405 |
| 2011-12-09 | 2011-12-07 | 10.913 | 62,751 | -7,624 | 0.01% | 684,796 |
| 2011-12-08 | 2011-12-06 | 10.845 | 70,375 | +7,624 | 0.01% | 763,195 |
| 2011-12-05 | 2011-12-01 | 11.646 | 62,751 | +2,932 | 0.01% | 730,805 |
| 2011-10-27 | 2011-10-25 | 9.037 | 59,819 | -35,188 | 0.00% | 540,599 |
| 2011-10-26 | 2011-10-24 | 8.713 | 95,007 | -5,864 | 0.01% | 827,822 |
| 2011-10-25 | 2011-10-21 | 8.082 | 100,871 | -14,662 | 0.01% | 815,277 |
| 2011-10-24 | 2011-10-20 | 7.724 | 115,533 | +11,729 | 0.01% | 892,410 |
| 2011-10-21 | 2011-10-19 | 8.014 | 103,804 | +5,865 | 0.01% | 831,902 |
| 2011-10-20 | 2011-10-18 | 7.912 | 97,939 | +17,594 | 0.01% | 774,879 |
| 2011-10-19 | 2011-10-17 | 8.867 | 80,345 | -5,865 | 0.01% | 712,398 |
| 2011-10-17 | 2011-10-13 | 8.986 | 86,210 | -15,248 | 0.01% | 774,691 |
| 2011-10-14 | 2011-10-12 | 7.775 | 101,458 | -5,865 | 0.01% | 788,881 |
| 2011-10-13 | 2011-10-11 | 7.213 | 107,323 | +5,865 | 0.01% | 774,094 |
| 2011-10-04 | 2011-09-30 | 6.701 | 101,458 | -5,865 | 0.01% | 679,891 |
| 2011-09-30 | 2011-09-27 | 7.400 | 107,323 | -586 | 0.01% | 794,224 |
| 2011-09-26 | 2011-09-22 | 7.724 | 107,909 | +11,729 | 0.01% | 833,520 |
| 2011-09-22 | 2011-09-20 | 8.918 | 96,180 | -2,932 | 0.01% | 857,722 |
| 2011-09-21 | 2011-09-19 | 8.662 | 99,112 | +2,932 | 0.01% | 858,520 |
| 2011-09-19 | 2011-09-15 | 8.526 | 96,180 | -5,864 | 0.01% | 820,002 |
| 2011-09-16 | 2011-09-14 | 8.475 | 102,044 | +5,864 | 0.01% | 864,777 |
| 2011-09-15 | 2011-09-12 | 9.020 | 96,180 | +587 | 0.01% | 867,562 |
| 2011-09-14 | 2011-09-09 | 9.890 | 95,593 | +2,932 | 0.01% | 945,397 |
| 2011-09-12 | 2011-09-08 | 9.805 | 92,661 | +26,391 | 0.01% | 908,500 |
| 2011-09-09 | 2011-09-07 | 10.026 | 66,270 | -2,932 | 0.01% | 664,438 |
| 2011-09-07 | 2011-09-05 | 9.924 | 69,202 | +5,864 | 0.01% | 686,755 |
| 2011-09-01 | 2011-08-30 | 11.083 | 63,338 | -5,864 | 0.01% | 702,001 |
| 2011-08-31 | 2011-08-29 | 10.418 | 69,202 | -20,527 | 0.01% | 720,975 |
| 2011-08-30 | 2011-08-26 | 9.736 | 89,729 | +17,594 | 0.01% | 873,633 |
| 2011-08-26 | 2011-08-24 | 10.401 | 72,135 | -3,519 | 0.01% | 750,302 |
| 2011-08-25 | 2011-08-23 | 10.367 | 75,654 | -2,345 | 0.01% | 784,324 |
| 2011-08-24 | 2011-08-22 | 10.129 | 77,999 | +9,383 | 0.01% | 790,016 |
| 2011-08-22 | 2011-08-18 | 11.851 | 68,616 | +2,932 | 0.01% | 813,150 |
| 2011-08-19 | 2011-08-17 | 12.209 | 65,684 | -7,037 | 0.01% | 801,923 |
| 2011-08-18 | 2011-08-16 | 11.987 | 72,721 | +9,383 | 0.01% | 871,717 |
| 2011-08-15 | 2011-08-11 | 11.902 | 63,338 | +29,323 | 0.01% | 753,842 |
| 2011-08-11 | 2011-08-09 | 11.885 | 34,015 | -4,105 | 0.00% | 404,263 |
| 2011-08-10 | 2011-08-08 | 11.953 | 38,120 | +28,737 | 0.00% | 455,650 |
| 2011-08-09 | 2011-08-05 | 13.010 | 9,383 | +4,691 | 0.00% | 122,075 |
| 2011-08-08 | 2011-08-04 | 13.846 | 4,692 | -586 | 0.00% | 64,964 |
| 2011-08-02 | 2011-07-29 | 14.494 | 5,278 | -1,760 | 0.00% | 76,498 |
| 2011-07-25 | 2011-07-21 | 14.153 | 7,038 | -2,345 | 0.00% | 99,606 |
| 2011-07-20 | 2011-07-18 | 14.306 | 9,383 | +2,345 | 0.00% | 134,234 |
| 2011-07-18 | 2011-07-14 | 15.295 | 7,038 | -15,248 | 0.00% | 107,647 |
| 2011-07-15 | 2011-07-13 | 15.756 | 22,286 | +19,940 | 0.00% | 351,127 |
| 2011-07-14 | 2011-07-12 | 15.483 | 2,346 | -2,346 | 0.00% | 36,322 |
| 2011-07-13 | 2011-07-11 | 15.432 | 4,692 | +2,346 | 0.00% | 72,405 |
| 2011-07-11 | 2011-07-07 | 15.568 | 2,346 | -8,210 | 0.00% | 36,522 |
| 2011-07-08 | 2011-07-06 | 15.329 | 10,556 | +2,346 | 0.00% | 161,815 |
| 2011-07-07 | 2011-07-05 | 15.653 | 8,210 | +3,518 | 0.00% | 128,513 |
| 2011-06-24 | 2011-06-22 | 12.908 | 4,692 | -1,759 | 0.00% | 60,564 |
| 2011-06-15 | 2011-06-13 | 13.454 | 6,451 | -2,346 | 0.00% | 86,789 |
| 2011-06-13 | 2011-06-09 | 13.130 | 8,797 | +2,346 | 0.00% | 115,501 |
| 2011-06-03 | 2011-06-01 | 13.863 | 6,451 | -5,865 | 0.00% | 89,429 |
| 2011-06-01 | 2011-05-30 | 13.044 | 12,316 | +2,346 | 0.00% | 160,654 |
| 2011-05-26 | 2011-05-24 | 12.959 | 9,970 | -1,759 | 0.00% | 129,202 |
| 2011-05-25 | 2011-05-23 | 12.448 | 11,729 | +3,519 | 0.00% | 145,997 |
| 2011-05-24 | 2011-05-20 | 13.829 | 8,210 | +1,759 | 0.00% | 113,534 |
| 2011-05-23 | 2011-05-19 | 14.954 | 6,451 | -2,932 | 0.00% | 96,469 |
| 2011-05-20 | 2011-05-18 | 14.835 | 9,383 | +1,759 | 0.00% | 139,194 |
| 2011-05-19 | 2011-05-17 | 14.477 | 7,624 | +2,932 | 0.00% | 110,370 |
| 2011-05-18 | 2011-05-16 | 15.346 | 4,692 | -5,864 | 0.00% | 72,005 |
| 2011-05-17 | 2011-05-13 | 15.380 | 10,556 | +8,210 | 0.00% | 162,355 |
| 2011-05-16 | 2011-05-12 | 15.670 | 2,346 | -5,864 | 0.00% | 36,762 |
| 2011-05-13 | 2011-05-11 | 16.182 | 8,210 | -3,519 | 0.00% | 132,852 |
| 2011-05-12 | 2011-05-09 | 15.500 | 11,729 | +4,105 | 0.00% | 181,796 |
| 2011-05-11 | 2011-05-06 | 15.687 | 7,624 | +586 | 0.00% | 119,600 |
| 2011-05-09 | 2011-05-05 | 15.193 | 7,038 | -2,345 | 0.00% | 106,927 |
| 2011-05-06 | 2011-05-04 | 14.835 | 9,383 | +5,278 | 0.00% | 139,194 |
| 2011-05-05 | 2011-05-03 | 15.108 | 4,105 | -11,729 | 0.00% | 62,016 |
| 2011-05-04 | 2011-04-29 | 13.965 | 15,834 | +9,383 | 0.00% | 221,123 |
| 2011-05-03 | 2011-04-28 | 13.688 | 6,451 | -2,932 | 0.00% | 88,300 |
| 2011-04-29 | 2011-04-27 | 13.375 | 9,383 | -6,757 | 0.00% | 125,502 |
| 2011-04-28 | 2011-04-26 | 13.965 | 16,140 | +6,917 | 0.00% | 225,401 |
| 2011-04-27 | 2011-04-21 | 14.538 | 9,223 | +2,882 | 0.00% | 134,082 |
| 2011-04-26 | 2011-04-20 | 15.284 | 6,341 | -1,153 | 0.00% | 96,915 |
| 2011-04-21 | 2011-04-19 | 14.486 | 7,494 | -2,882 | 0.00% | 108,556 |
| 2011-04-20 | 2011-04-18 | 14.139 | 10,376 | +1,730 | 0.00% | 146,704 |
| 2011-04-19 | 2011-04-15 | 14.174 | 8,646 | +576 | 0.00% | 122,544 |
| 2011-04-18 | 2011-04-14 | 13.653 | 8,070 | -27,092 | 0.00% | 110,180 |
| 2011-04-15 | 2011-04-13 | 12.820 | 35,162 | +27,092 | 0.00% | 450,789 |
| 2011-04-12 | 2011-04-08 | 12.543 | 8,070 | +8,070 | 0.00% | 101,220 |
| 2011-04-08 | 2011-04-06 | 11.485 | 0 | -28,821 | ||
| 2011-04-07 | 2011-04-04 | 11.415 | 28,821 | +28,821 | 0.00% | 328,996 |
| 2011-03-31 | 2011-03-29 | 11.380 | 0 | -28,821 | ||
| 2011-03-30 | 2011-03-28 | 11.276 | 28,821 | +28,821 | 0.00% | 324,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 0 | -2,882 | ||
| 2011-03-28 | 2011-03-24 | 11.033 | 2,882 | +2,882 | 0.00% | 31,798 |
| 2011-03-18 | 2011-03-16 | 9.854 | 0 | -1,153 | ||
| 2011-03-17 | 2011-03-15 | 9.281 | 1,153 | -14,411 | 0.00% | 10,701 |
| 2011-03-16 | 2011-03-14 | 9.472 | 15,564 | -3,458 | 0.00% | 147,424 |
| 2011-03-15 | 2011-03-11 | 9.351 | 19,022 | -2,306 | 0.00% | 177,869 |
| 2011-03-11 | 2011-03-09 | 9.229 | 21,328 | +10,952 | 0.00% | 196,842 |
| 2011-03-10 | 2011-03-08 | 8.986 | 10,376 | -13,834 | 0.00% | 93,243 |
| 2011-03-09 | 2011-03-07 | 8.553 | 24,210 | +4,611 | 0.00% | 207,060 |
| 2011-03-07 | 2011-03-03 | 8.674 | 19,599 | -5,764 | 0.00% | 170,004 |
| 2011-03-03 | 2011-03-01 | 8.657 | 25,363 | +2,306 | 0.00% | 219,562 |
| 2011-03-02 | 2011-02-28 | 8.778 | 23,057 | -6,917 | 0.00% | 202,399 |
| 2011-02-28 | 2011-02-24 | 8.206 | 29,974 | -57,643 | 0.00% | 245,958 |
| 2011-02-24 | 2011-02-22 | 8.501 | 87,617 | +1,153 | 0.01% | 744,800 |
| 2011-02-22 | 2011-02-18 | 8.587 | 86,464 | +576 | 0.01% | 742,499 |
| 2011-02-21 | 2011-02-17 | 8.796 | 85,888 | -4,611 | 0.01% | 755,433 |
| 2011-02-18 | 2011-02-16 | 8.518 | 90,499 | -28,821 | 0.01% | 770,869 |
| 2011-02-17 | 2011-02-15 | 8.327 | 119,320 | -9,223 | 0.01% | 993,596 |
| 2011-02-16 | 2011-02-14 | 8.535 | 128,543 | -24,210 | 0.01% | 1,097,158 |
| 2011-02-15 | 2011-02-11 | 8.102 | 152,753 | +6,917 | 0.01% | 1,237,548 |
| 2011-02-09 | 2011-02-07 | 8.240 | 145,836 | -5,764 | 0.01% | 1,201,749 |
| 2011-02-08 | 2011-02-02 | 7.789 | 151,600 | -6,918 | 0.01% | 1,180,867 |
| 2011-01-31 | 2011-01-27 | 7.043 | 158,518 | +23,058 | 0.01% | 1,116,504 |
| 2011-01-25 | 2011-01-21 | 8.154 | 135,460 | -11,529 | 0.01% | 1,104,497 |
| 2011-01-24 | 2011-01-20 | 8.119 | 146,989 | +17,293 | 0.01% | 1,193,400 |
| 2011-01-21 | 2011-01-19 | 8.258 | 129,696 | +17,293 | 0.01% | 1,070,999 |
| 2011-01-20 | 2011-01-18 | 8.379 | 112,403 | +32,280 | 0.01% | 941,847 |
| 2011-01-19 | 2011-01-17 | 8.119 | 80,123 | +5,764 | 0.01% | 650,517 |
| 2011-01-17 | 2011-01-13 | 8.206 | 74,359 | +5,764 | 0.01% | 610,169 |
| 2011-01-14 | 2011-01-12 | 8.223 | 68,595 | +13,834 | 0.01% | 564,061 |
| 2011-01-13 | 2011-01-11 | 8.709 | 54,761 | +5,765 | 0.00% | 476,904 |
| 2011-01-12 | 2011-01-10 | 8.657 | 48,996 | +8,646 | 0.00% | 424,147 |
| 2011-01-11 | 2011-01-07 | 8.848 | 40,350 | +5,764 | 0.00% | 357,001 |
| 2011-01-07 | 2011-01-05 | 9.073 | 34,586 | +23,057 | 0.00% | 313,803 |
| 2011-01-06 | 2011-01-04 | 8.761 | 11,529 | +5,765 | 0.00% | 101,004 |
| 2011-01-05 | 2011-01-03 | 8.379 | 5,764 | -5,765 | 0.00% | 48,298 |
| 2010-12-28 | 2010-12-22 | 8.639 | 11,529 | +5,765 | 0.00% | 99,604 |
| 2010-12-22 | 2010-12-20 | 8.223 | 5,764 | -1,730 | 0.00% | 47,398 |
| 2010-12-20 | 2010-12-16 | 7.616 | 7,494 | +1,730 | 0.00% | 57,073 |
| 2010-12-14 | 2010-12-10 | 8.067 | 5,764 | -5,765 | 0.00% | 46,498 |
| 2010-12-08 | 2010-12-06 | 8.605 | 11,529 | -1,152 | 0.00% | 99,204 |
| 2010-12-07 | 2010-12-03 | 8.136 | 12,681 | -5,765 | 0.00% | 103,177 |
| 2010-12-06 | 2010-12-02 | 7.824 | 18,446 | +6,917 | 0.00% | 144,323 |
| 2010-12-03 | 2010-12-01 | 7.911 | 11,529 | +5,765 | 0.00% | 91,204 |
| 2010-12-02 | 2010-11-30 | 7.876 | 5,764 | +5,764 | 0.00% | 45,398 |
| 2010-11-26 | 2010-11-24 | 6.991 | 0 | -5,764 | ||
| 2010-11-24 | 2010-11-22 | 6.679 | 5,764 | +5,764 | 0.00% | 38,498 |
| 2010-11-19 | 2010-11-17 | 5.690 | 0 | -5,764 | ||
| 2010-11-16 | 2010-11-12 | 5.690 | 5,764 | +5,764 | 0.00% | 32,798 |
| 2010-11-02 | 2010-10-29 | 5.916 | 0 | -5,764 | ||
| 2010-10-28 | 2010-10-26 | 5.708 | 5,764 | -5,765 | 0.00% | 32,898 |
| 2010-10-27 | 2010-10-25 | 5.274 | 11,529 | +11,529 | 0.00% | 60,802 |
| 2010-10-25 | 2010-10-21 | 5.274 | 0 | -34,586 | ||
| 2010-10-22 | 2010-10-20 | 5.066 | 34,586 | +34,586 | 0.00% | 175,202 |
| 2010-08-23 | 2010-08-19 | 3.383 | 0 | -5,764 | ||
| 2010-08-20 | 2010-08-18 | 3.383 | 5,764 | +5,764 | 0.00% | 19,499 |
| 2010-08-19 | 2010-08-17 | 3.435 | 0 | -5,764 | ||
| 2010-08-18 | 2010-08-16 | 3.435 | 5,764 | -5,765 | 0.00% | 19,799 |
| 2010-08-16 | 2010-08-12 | 3.261 | 11,529 | +9,223 | 0.00% | 37,601 |
| 2010-08-13 | 2010-08-11 | 3.227 | 2,306 | +2,306 | 0.00% | 7,441 |
| 2010-08-10 | 2010-08-06 | 3.366 | 0 | -28,821 | ||
| 2010-08-09 | 2010-08-05 | 3.209 | 28,821 | +23,057 | 0.00% | 92,499 |
| 2010-08-06 | 2010-08-04 | 3.175 | 5,764 | +3,458 | 0.00% | 18,299 |
| 2010-08-04 | 2010-08-02 | 2.932 | 2,306 | -117,014 | 0.00% | 6,761 |
| 2010-08-03 | 2010-07-30 | 2.949 | 119,320 | +114,709 | 0.01% | 351,899 |
| 2010-07-26 | 2010-07-22 | 2.793 | 4,611 | +1,729 | 0.00% | 12,879 |
| 2010-07-15 | 2010-07-13 | 2.915 | 2,882 | +2,882 | 0.00% | 8,400 |
| 2010-07-13 | 2010-07-09 | 2.984 | 0 | -3,459 | ||
| 2010-07-12 | 2010-07-08 | 2.758 | 3,459 | +3,459 | 0.00% | 9,541 |
| 2010-05-24 | 2010-05-19 | 2.724 | 0 | -28,821 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 28,821 | +573 | 0.00% | 89,274 |
| 2010-04-16 | 2010-04-14 | 2.832 | 28,248 | +28,248 | 0.00% | 79,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 0 | -28,248 | ||
| 2010-03-26 | 2010-03-24 | 2.549 | 28,248 | +22,598 | 0.00% | 71,999 |
| 2010-03-22 | 2010-03-18 | 2.496 | 5,650 | +5,650 | 0.00% | 14,101 |
| 2009-09-29 | 2009-09-25 | 1.522 | 0 | -3,390 | ||
| 2009-05-20 | 2009-05-18 | 1.372 | 3,390 | +110 | 0.00% | 4,651 |
| 2008-05-22 | 2008-05-20 | 3.202 | 3,280 | +76 | 0.00% | 10,504 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,204 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy